Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 87,236.80 87,247.20 87,232.83 87,247.09 0.0K
00:01 87,245.03 87,277.37 87,242.76 87,276.48 0.0K
00:02 87,278.27 87,303.48 87,278.27 87,288.26 0.0K
00:03 87,297.40 87,310.60 87,291.64 87,291.64 0.0K
00:04 87,295.85 87,317.16 87,295.85 87,315.88 0.0K
00:05 87,315.38 87,328.73 87,289.31 87,311.56 0.0K
00:06 87,312.49 87,314.85 87,297.05 87,299.78 0.0K
00:07 87,296.07 87,296.07 87,257.35 87,274.30 0.0K
00:08 87,277.52 87,307.66 87,277.52 87,304.88 0.0K
00:09 87,308.02 87,327.92 87,290.32 87,326.59 0.0K
00:10 87,326.89 87,339.74 87,320.38 87,321.38 0.0K
00:11 87,316.08 87,327.81 87,302.76 87,304.50 0.0K
00:12 87,304.38 87,304.38 87,262.71 87,262.71 0.0K
00:13 87,263.65 87,263.65 87,239.43 87,243.86 0.0K
00:14 87,241.78 87,262.49 87,241.78 87,256.30 0.0K
00:15 87,255.74 87,257.70 87,211.44 87,211.44 0.0K
00:16 87,211.67 87,243.68 87,203.69 87,224.55 0.0K
00:17 87,224.19 87,224.88 87,182.62 87,189.44 0.0K
00:18 87,189.68 87,211.33 87,188.85 87,191.30 0.0K
00:19 87,184.92 87,214.99 87,176.55 87,189.26 0.0K
00:20 87,189.27 87,216.36 87,189.27 87,212.97 0.0K
00:21 87,212.82 87,235.73 87,197.23 87,197.23 0.0K
00:22 87,181.44 87,193.32 87,170.10 87,189.74 0.0K
00:23 87,189.24 87,195.66 87,176.01 87,176.01 0.0K
00:24 87,170.92 87,176.69 87,166.03 87,176.69 0.0K
00:25 87,192.74 87,205.05 87,185.07 87,201.19 0.0K
00:26 87,191.26 87,192.56 87,164.34 87,177.14 0.0K
00:27 87,172.82 87,197.75 87,144.58 87,147.68 0.0K
00:28 87,149.34 87,149.34 87,125.44 87,131.80 0.0K
00:29 87,130.98 87,140.21 87,124.34 87,124.34 0.0K
00:30 87,128.77 87,128.77 87,070.29 87,070.29 0.0K
00:31 87,069.81 87,116.98 87,069.81 87,116.98 0.0K
00:32 87,125.77 87,158.46 87,121.72 87,150.32 0.0K
00:33 87,149.44 87,165.86 87,147.30 87,150.81 0.0K
00:34 87,149.82 87,188.78 87,149.82 87,188.78 0.0K
00:35 87,186.27 87,199.92 87,185.16 87,196.32 0.0K
00:36 87,184.56 87,184.56 87,141.22 87,166.13 0.0K
00:37 87,165.56 87,200.32 87,165.56 87,178.91 0.0K
00:38 87,180.06 87,205.99 87,178.18 87,205.99 0.0K
00:39 87,206.05 87,216.46 87,204.24 87,216.46 0.0K
00:40 87,214.66 87,232.96 87,206.53 87,220.90 0.0K
00:41 87,222.26 87,227.71 87,215.86 87,224.49 0.0K
00:42 87,224.82 87,259.38 87,223.87 87,238.42 0.0K
00:43 87,238.98 87,297.87 87,238.80 87,297.87 0.0K
00:44 87,297.58 87,297.58 87,259.49 87,261.15 0.0K
00:45 87,263.90 87,282.53 87,229.00 87,282.53 0.0K
00:46 87,289.56 87,341.69 87,286.03 87,341.16 0.0K
00:47 87,342.39 87,351.41 87,339.19 87,350.39 0.0K
00:48 87,348.21 87,351.59 87,322.49 87,335.53 0.0K
00:49 87,335.06 87,351.28 87,334.18 87,347.76 0.0K
00:50 87,346.15 87,346.15 87,302.06 87,332.30 0.0K
00:51 87,330.45 87,345.22 87,326.15 87,336.87 0.0K
00:52 87,330.74 87,348.73 87,329.90 87,332.93 0.0K
00:53 87,334.06 87,340.26 87,321.60 87,336.42 0.0K
00:54 87,337.31 87,350.81 87,284.43 87,284.51 0.0K
00:55 87,283.78 87,287.08 87,245.37 87,272.88 0.0K
00:56 87,295.54 87,322.33 87,292.11 87,322.33 0.0K
00:57 87,329.10 87,342.53 87,324.93 87,341.71 0.0K
00:58 87,341.75 87,341.75 87,330.99 87,338.31 0.0K
00:59 87,349.86 87,384.60 87,349.86 87,354.90 0.0K
01:00 87,353.58 87,407.17 87,352.22 87,377.45 0.0K
01:01 87,374.70 87,398.30 87,371.16 87,376.45 0.0K
01:02 87,377.00 87,398.78 87,376.54 87,398.78 0.0K
01:03 87,421.75 87,425.47 87,361.28 87,361.28 0.0K
01:04 87,365.37 87,390.37 87,362.72 87,385.92 0.0K
01:05 87,382.91 87,385.05 87,356.50 87,385.05 0.0K
01:06 87,386.23 87,409.82 87,382.67 87,409.17 0.0K
01:07 87,410.15 87,483.73 87,408.23 87,449.58 0.0K
01:08 87,451.11 87,451.91 87,441.08 87,446.52 0.0K
01:09 87,447.05 87,447.45 87,393.47 87,399.05 0.0K
01:10 87,400.03 87,411.06 87,399.55 87,406.34 0.0K
01:11 87,406.16 87,406.54 87,393.00 87,395.27 0.0K
01:12 87,394.88 87,398.46 87,335.40 87,351.16 0.0K
01:13 87,351.73 87,351.73 87,343.00 87,343.74 0.0K
01:14 87,344.23 87,373.30 87,341.20 87,367.79 0.0K
01:15 87,367.49 87,415.66 87,367.49 87,413.38 0.0K
01:16 87,412.87 87,424.78 87,397.96 87,422.97 0.0K
01:17 87,422.75 87,422.82 87,394.10 87,416.91 0.0K
01:18 87,423.44 87,441.04 87,423.44 87,436.07 0.0K
01:19 87,435.27 87,450.96 87,435.01 87,435.01 0.0K
01:20 87,436.84 87,456.54 87,436.84 87,451.86 0.0K
01:21 87,453.56 87,453.56 87,401.87 87,418.67 0.0K
01:22 87,421.09 87,427.39 87,408.06 87,424.64 0.0K
01:23 87,424.30 87,438.94 87,424.30 87,429.37 0.0K
01:24 87,429.86 87,438.55 87,423.29 87,429.38 0.0K
01:25 87,429.02 87,440.66 87,428.42 87,438.69 0.0K
01:26 87,436.28 87,460.82 87,436.28 87,448.89 0.0K
01:27 87,451.47 87,452.73 87,420.59 87,420.88 0.0K
01:28 87,421.82 87,427.26 87,420.51 87,425.50 0.0K
01:29 87,429.29 87,456.76 87,429.29 87,456.76 0.0K
01:30 87,456.66 87,489.64 87,448.21 87,450.14 0.0K
01:31 87,450.91 87,453.26 87,357.59 87,389.11 0.0K
01:32 87,389.32 87,443.60 87,378.05 87,440.58 0.0K
01:33 87,439.78 87,439.86 87,423.83 87,432.18 0.0K
01:34 87,431.80 87,454.00 87,431.80 87,454.00 0.0K
01:35 87,449.00 87,452.68 87,448.76 87,449.05 0.0K
01:36 87,436.87 87,441.92 87,426.21 87,431.40 0.0K
01:37 87,431.51 87,446.26 87,420.05 87,445.40 0.0K
01:38 87,445.63 87,450.95 87,428.81 87,428.81 0.0K
01:39 87,432.27 87,434.48 87,410.38 87,413.74 0.0K
01:40 87,414.09 87,451.43 87,413.20 87,451.43 0.0K
01:41 87,451.23 87,452.13 87,438.96 87,448.00 0.0K
01:42 87,447.90 87,450.55 87,446.65 87,450.22 0.0K
01:43 87,450.34 87,455.30 87,434.77 87,451.14 0.0K
01:44 87,451.70 87,469.90 87,451.70 87,461.15 0.0K
01:45 87,459.70 87,490.47 87,459.70 87,481.06 0.0K
01:46 87,482.28 87,496.10 87,481.23 87,495.16 0.0K
01:47 87,496.21 87,542.06 87,494.20 87,535.57 0.0K
01:48 87,533.50 87,595.53 87,508.04 87,595.53 0.0K
01:49 87,594.01 87,598.17 87,563.93 87,565.48 0.0K
01:50 87,569.46 87,717.21 87,568.57 87,680.40 0.0K
01:51 87,684.14 87,690.61 87,647.19 87,675.11 0.0K
01:52 87,678.11 87,682.36 87,547.00 87,557.59 0.0K
01:53 87,545.82 87,576.63 87,545.82 87,559.99 0.0K
01:54 87,559.64 87,578.38 87,559.64 87,565.80 0.0K
01:55 87,541.33 87,547.10 87,515.97 87,521.64 0.0K
01:56 87,530.97 87,580.42 87,523.90 87,563.39 0.0K
01:57 87,565.79 87,594.83 87,564.45 87,564.50 0.0K
01:58 87,571.80 87,571.80 87,542.93 87,542.93 0.0K
01:59 87,539.61 87,549.65 87,539.61 87,547.02 0.0K
02:00 87,546.57 87,603.68 87,545.97 87,580.32 0.0K
02:01 87,581.97 87,591.28 87,581.89 87,591.11 0.0K
02:02 87,591.28 87,610.32 87,583.37 87,610.32 0.0K
02:03 87,610.33 87,687.95 87,597.95 87,604.79 0.0K
02:04 87,606.67 87,632.37 87,598.06 87,600.17 0.0K
02:05 87,600.17 87,600.17 87,545.30 87,550.42 0.0K
02:06 87,551.32 87,551.32 87,509.81 87,515.83 0.0K
02:07 87,517.71 87,523.89 87,512.47 87,519.79 0.0K
02:08 87,520.50 87,523.43 87,512.66 87,513.01 0.0K
02:09 87,518.41 87,535.27 87,511.38 87,518.80 0.0K
02:10 87,519.25 87,564.23 87,519.25 87,542.40 0.0K
02:11 87,543.43 87,543.80 87,478.85 87,483.11 0.0K
02:12 87,482.45 87,498.72 87,482.27 87,496.54 0.0K
02:13 87,498.11 87,498.31 87,483.72 87,492.96 0.0K
02:14 87,486.16 87,496.16 87,484.87 87,492.57 0.0K
02:15 87,493.42 87,530.07 87,489.96 87,526.40 0.0K
02:16 87,526.44 87,526.44 87,488.96 87,496.71 0.0K
02:17 87,495.26 87,496.85 87,469.75 87,476.92 0.0K
02:18 87,475.83 87,569.65 87,475.83 87,555.74 0.0K
02:19 87,565.44 87,569.67 87,534.65 87,544.77 0.0K
02:20 87,539.99 87,539.99 87,512.45 87,522.14 0.0K
02:21 87,533.54 87,556.99 87,517.78 87,518.78 0.0K
02:22 87,520.75 87,522.46 87,509.89 87,517.22 0.0K
02:23 87,516.83 87,524.66 87,474.70 87,474.70 0.0K
02:24 87,475.48 87,494.54 87,460.47 87,490.16 0.0K
02:25 87,491.64 87,531.36 87,447.44 87,528.23 0.0K
02:26 87,532.36 87,537.32 87,522.18 87,533.88 0.0K
02:27 87,533.53 87,546.93 87,533.53 87,540.00 0.0K
02:28 87,540.88 87,540.88 87,486.97 87,486.97 0.0K
02:29 87,491.67 87,506.62 87,481.94 87,498.87 0.0K
02:30 87,501.00 87,511.85 87,478.43 87,490.14 0.0K
02:31 87,496.74 87,515.04 87,495.41 87,515.04 0.0K
02:32 87,514.59 87,518.40 87,486.72 87,490.88 0.0K
02:33 87,493.31 87,493.31 87,461.56 87,467.44 0.0K
02:34 87,463.51 87,465.69 87,451.78 87,463.72 0.0K
02:35 87,463.39 87,472.04 87,451.29 87,452.44 0.0K
02:36 87,452.54 87,453.18 87,379.89 87,409.25 0.0K
02:37 87,403.86 87,407.16 87,393.96 87,401.31 0.0K
02:38 87,399.74 87,400.29 87,379.31 87,390.31 0.0K
02:39 87,394.62 87,394.78 87,374.03 87,390.31 0.0K
02:40 87,385.12 87,416.08 87,383.71 87,416.08 0.0K
02:41 87,416.97 87,429.04 87,414.00 87,417.65 0.0K
02:42 87,417.69 87,420.72 87,389.26 87,389.57 0.0K
02:43 87,389.22 87,389.37 87,375.37 87,381.19 0.0K
02:44 87,381.54 87,416.27 87,381.54 87,411.70 0.0K
02:45 87,412.48 87,436.19 87,412.22 87,427.95 0.0K
02:46 87,433.07 87,456.22 87,431.86 87,452.87 0.0K
02:47 87,452.68 87,455.80 87,448.38 87,449.54 0.0K
02:48 87,450.33 87,491.55 87,450.33 87,490.18 0.0K
02:49 87,494.24 87,510.96 87,488.05 87,508.42 0.0K
02:50 87,508.15 87,508.15 87,471.10 87,478.10 0.0K
02:51 87,477.93 87,531.41 87,477.93 87,524.51 0.0K
02:52 87,525.02 87,542.95 87,492.54 87,542.95 0.0K
02:53 87,541.28 87,542.20 87,521.71 87,527.65 0.0K
02:54 87,527.35 87,540.53 87,522.84 87,523.23 0.0K
02:55 87,528.31 87,534.59 87,510.17 87,515.99 0.0K
02:56 87,516.78 87,525.80 87,507.57 87,508.52 0.0K
02:57 87,502.69 87,507.82 87,491.23 87,494.20 0.0K
02:58 87,496.08 87,508.93 87,492.04 87,507.79 0.0K
02:59 87,505.91 87,527.41 87,505.61 87,523.76 0.0K
03:00 87,518.65 87,569.34 87,518.65 87,569.34 0.0K
03:01 87,585.55 87,604.94 87,579.45 87,583.45 0.0K
03:02 87,581.25 87,586.19 87,571.21 87,576.14 0.0K
03:03 87,579.25 87,579.25 87,548.79 87,550.18 0.0K
03:04 87,548.65 87,591.60 87,548.65 87,578.90 0.0K
03:05 87,582.61 87,596.17 87,582.61 87,587.73 0.0K
03:06 87,590.55 87,598.03 87,586.73 87,595.60 0.0K
03:07 87,588.67 87,591.70 87,572.93 87,573.85 0.0K
03:08 87,573.88 87,573.88 87,551.65 87,556.01 0.0K
03:09 87,564.02 87,572.65 87,559.27 87,559.32 0.0K
03:10 87,558.72 87,563.81 87,518.64 87,518.64 0.0K
03:11 87,519.82 87,520.88 87,457.41 87,459.39 0.0K
03:12 87,459.59 87,464.52 87,446.11 87,461.22 0.0K
03:13 87,459.94 87,495.85 87,456.55 87,484.23 0.0K
03:14 87,486.11 87,498.49 87,486.11 87,487.55 0.0K
03:15 87,487.63 87,487.84 87,458.02 87,473.49 0.0K
03:16 87,461.33 87,478.51 87,457.89 87,474.86 0.0K
03:17 87,474.21 87,478.02 87,465.70 87,468.17 0.0K
03:18 87,451.47 87,489.92 87,451.47 87,463.04 0.0K
03:19 87,460.94 87,487.87 87,451.00 87,481.19 0.0K
03:20 87,488.47 87,488.47 87,466.59 87,468.42 0.0K
03:21 87,467.93 87,469.45 87,444.49 87,445.03 0.0K
03:22 87,443.39 87,449.43 87,429.15 87,442.58 0.0K
03:23 87,442.41 87,461.62 87,435.94 87,452.41 0.0K
03:24 87,435.83 87,435.83 87,400.97 87,406.30 0.0K
03:25 87,407.82 87,410.75 87,393.20 87,402.13 0.0K
03:26 87,402.17 87,402.17 87,389.20 87,389.29 0.0K
03:27 87,389.51 87,390.33 87,359.74 87,374.23 0.0K
03:28 87,372.86 87,407.94 87,371.79 87,407.94 0.0K
03:29 87,407.95 87,412.76 87,406.03 87,412.10 0.0K
03:30 87,432.38 87,454.25 87,432.38 87,445.29 0.0K
03:31 87,443.19 87,476.36 87,441.97 87,472.41 0.0K
03:32 87,474.42 87,499.16 87,473.76 87,492.07 0.0K
03:33 87,490.28 87,508.79 87,477.09 87,508.79 0.0K
03:34 87,507.97 87,536.90 87,499.89 87,534.69 0.0K
03:35 87,533.20 87,539.90 87,518.36 87,518.36 0.0K
03:36 87,519.54 87,524.91 87,519.53 87,520.65 0.0K
03:37 87,521.06 87,534.27 87,514.72 87,514.72 0.0K
03:38 87,512.79 87,517.75 87,491.77 87,513.65 0.0K
03:39 87,518.28 87,526.49 87,507.81 87,523.21 0.0K
03:40 87,520.70 87,537.23 87,501.36 87,527.52 0.0K
03:41 87,527.08 87,539.00 87,514.02 87,535.95 0.0K
03:42 87,536.18 87,540.12 87,496.27 87,516.44 0.0K
03:43 87,516.47 87,552.32 87,512.15 87,533.52 0.0K
03:44 87,532.82 87,553.18 87,531.03 87,537.96 0.0K
03:45 87,537.10 87,566.20 87,534.32 87,564.17 0.0K
03:46 87,565.75 87,575.84 87,553.73 87,565.55 0.0K
03:47 87,565.15 87,587.58 87,551.95 87,585.82 0.0K
03:48 87,585.72 87,585.82 87,551.34 87,552.45 0.0K
03:49 87,543.17 87,548.92 87,500.50 87,509.07 0.0K
03:50 87,508.65 87,523.90 87,467.36 87,470.61 0.0K
03:51 87,470.89 87,482.84 87,464.40 87,467.52 0.0K
03:52 87,470.27 87,475.83 87,453.51 87,461.63 0.0K
03:53 87,457.97 87,473.61 87,448.45 87,448.45 0.0K
03:54 87,447.35 87,463.44 87,441.20 87,441.20 0.0K
03:55 87,441.28 87,450.41 87,436.40 87,438.39 0.0K
03:56 87,439.06 87,442.02 87,429.58 87,433.19 0.0K
03:57 87,432.90 87,453.06 87,432.02 87,449.52 0.0K
03:58 87,450.04 87,450.04 87,439.63 87,439.85 0.0K
03:59 87,439.22 87,439.22 87,429.98 87,434.51 0.0K
04:00 87,435.40 87,458.06 87,417.45 87,428.82 0.0K
04:01 87,431.27 87,463.68 87,431.09 87,461.63 0.0K
04:02 87,460.18 87,460.35 87,438.97 87,453.45 0.0K
04:03 87,457.85 87,468.59 87,446.81 87,468.07 0.0K
04:04 87,476.29 87,543.73 87,472.97 87,539.54 0.0K
04:05 87,524.31 87,551.58 87,520.10 87,551.58 0.0K
04:06 87,549.70 87,583.33 87,549.70 87,573.84 0.0K
04:07 87,581.91 87,582.60 87,565.37 87,575.65 0.0K
04:08 87,577.28 87,595.74 87,570.85 87,582.57 0.0K
04:09 87,582.29 87,587.35 87,572.77 87,587.35 0.0K
04:10 87,592.44 87,600.56 87,579.51 87,594.28 0.0K
04:11 87,595.74 87,608.21 87,584.54 87,584.54 0.0K
04:12 87,585.08 87,585.08 87,523.95 87,523.95 0.0K
04:13 87,521.93 87,543.37 87,517.93 87,543.37 0.0K
04:14 87,543.90 87,543.90 87,521.47 87,525.05 0.0K
04:15 87,523.93 87,533.88 87,505.44 87,524.38 0.0K
04:16 87,524.11 87,524.11 87,472.94 87,481.71 0.0K
04:17 87,479.62 87,481.89 87,470.61 87,474.66 0.0K
04:18 87,476.61 87,476.61 87,462.25 87,462.25 0.0K
04:19 87,462.71 87,477.45 87,462.22 87,474.12 0.0K
04:20 87,472.19 87,518.32 87,471.71 87,497.22 0.0K
04:21 87,481.07 87,525.90 87,481.07 87,521.96 0.0K
04:22 87,521.56 87,610.16 87,521.56 87,610.16 0.0K
04:23 87,609.26 87,609.60 87,577.48 87,602.00 0.0K
04:24 87,598.09 87,610.37 87,585.90 87,602.48 0.0K
04:25 87,601.66 87,630.93 87,600.33 87,627.08 0.0K
04:26 87,631.13 87,634.34 87,624.97 87,629.90 0.0K
04:27 87,629.18 87,687.99 87,629.18 87,687.37 0.0K
04:28 87,688.47 87,706.71 87,664.71 87,664.71 0.0K
04:29 87,671.39 87,672.18 87,632.06 87,632.06 0.0K
04:30 87,635.64 87,657.54 87,612.45 87,624.87 0.0K
04:31 87,629.51 87,634.54 87,611.27 87,631.94 0.0K
04:32 87,636.41 87,636.41 87,601.23 87,614.15 0.0K
04:33 87,612.76 87,649.73 87,612.76 87,621.89 0.0K
04:34 87,621.25 87,627.83 87,615.53 87,620.24 0.0K
04:35 87,620.30 87,627.15 87,604.74 87,604.74 0.0K
04:36 87,605.31 87,611.46 87,583.40 87,592.84 0.0K
04:37 87,604.51 87,604.51 87,584.47 87,594.75 0.0K
04:38 87,599.43 87,626.66 87,599.43 87,616.27 0.0K
04:39 87,617.55 87,617.55 87,580.44 87,583.25 0.0K
04:40 87,582.80 87,593.78 87,571.39 87,587.21 0.0K
04:41 87,585.27 87,585.27 87,566.21 87,582.88 0.0K
04:42 87,581.93 87,583.11 87,570.27 87,579.68 0.0K
04:43 87,579.23 87,580.64 87,574.99 87,579.98 0.0K
04:44 87,577.79 87,583.20 87,577.30 87,580.96 0.0K
04:45 87,580.82 87,583.05 87,559.36 87,583.05 0.0K
04:46 87,585.26 87,585.26 87,561.18 87,561.72 0.0K
04:47 87,560.09 87,591.74 87,552.33 87,579.06 0.0K
04:48 87,589.32 87,589.32 87,547.72 87,548.85 0.0K
04:49 87,547.00 87,583.72 87,547.00 87,582.01 0.0K
04:50 87,581.01 87,608.89 87,581.01 87,608.89 0.0K
04:51 87,614.11 87,655.31 87,614.11 87,655.31 0.0K
04:52 87,653.64 87,653.64 87,640.11 87,645.13 0.0K
04:53 87,644.80 87,644.80 87,612.87 87,616.84 0.0K
04:54 87,618.22 87,622.71 87,616.98 87,620.86 0.0K
04:55 87,621.69 87,640.63 87,605.56 87,605.56 0.0K
04:56 87,607.74 87,609.08 87,604.67 87,605.36 0.0K
04:57 87,605.15 87,605.15 87,582.07 87,592.21 0.0K
04:58 87,593.86 87,595.03 87,582.77 87,584.50 0.0K
04:59 87,585.52 87,590.41 87,572.31 87,572.43 0.0K
05:00 87,569.27 87,605.67 87,543.69 87,605.48 0.0K
05:01 87,602.90 87,645.17 87,597.64 87,636.98 0.0K
05:02 87,641.59 87,680.63 87,641.59 87,678.21 0.0K
05:03 87,682.35 87,685.25 87,665.53 87,667.25 0.0K
05:04 87,665.96 87,689.45 87,665.65 87,689.45 0.0K
05:05 87,691.85 87,696.78 87,684.56 87,688.23 0.0K
05:06 87,685.06 87,719.81 87,685.06 87,719.81 0.0K
05:07 87,724.71 87,779.03 87,703.70 87,707.86 0.0K
05:08 87,710.64 87,710.64 87,632.35 87,643.29 0.0K
05:09 87,640.74 87,650.73 87,610.51 87,645.16 0.0K
05:10 87,648.05 87,648.05 87,591.26 87,600.30 0.0K
05:11 87,599.11 87,614.21 87,598.72 87,607.86 0.0K
05:12 87,607.31 87,608.79 87,574.49 87,575.67 0.0K
05:13 87,575.37 87,575.83 87,548.96 87,563.33 0.0K
05:14 87,560.73 87,560.73 87,528.08 87,542.31 0.0K
05:15 87,545.03 87,564.94 87,522.29 87,527.63 0.0K
05:16 87,529.55 87,529.55 87,453.77 87,455.69 0.0K
05:17 87,445.29 87,458.58 87,438.39 87,449.85 0.0K
05:18 87,447.81 87,455.77 87,439.14 87,453.93 0.0K
05:19 87,453.52 87,454.50 87,425.65 87,425.65 0.0K
05:20 87,427.64 87,455.90 87,416.43 87,455.90 0.0K
05:21 87,455.74 87,457.91 87,429.51 87,434.65 0.0K
05:22 87,436.22 87,436.22 87,412.97 87,423.45 0.0K
05:23 87,415.05 87,449.23 87,413.16 87,449.23 0.0K
05:24 87,450.07 87,479.02 87,449.43 87,449.43 0.0K
05:25 87,446.35 87,449.39 87,415.85 87,427.03 0.0K
05:26 87,425.46 87,433.75 87,342.68 87,342.68 0.0K
05:27 87,353.82 87,353.82 87,332.14 87,343.79 0.0K
05:28 87,342.39 87,349.85 87,320.05 87,331.42 0.0K
05:29 87,332.53 87,350.04 87,324.62 87,348.91 0.0K
05:30 87,375.56 87,421.39 87,361.80 87,394.58 0.0K
05:31 87,394.82 87,395.35 87,340.44 87,343.50 0.0K
05:32 87,342.44 87,365.17 87,342.44 87,348.00 0.0K
05:33 87,348.04 87,348.04 87,321.27 87,337.74 0.0K
05:34 87,335.45 87,350.90 87,315.49 87,315.49 0.0K
05:35 87,313.77 87,355.62 87,313.77 87,338.78 0.0K
05:36 87,334.93 87,346.42 87,322.89 87,340.77 0.0K
05:37 87,339.35 87,339.35 87,329.08 87,329.08 0.0K
05:38 87,329.50 87,387.70 87,316.40 87,387.00 0.0K
05:39 87,386.33 87,433.43 87,386.33 87,410.40 0.0K
05:40 87,409.67 87,423.24 87,409.12 87,411.51 0.0K
05:41 87,408.04 87,410.62 87,358.76 87,363.16 0.0K
05:42 87,374.52 87,385.22 87,358.66 87,358.66 0.0K
05:43 87,366.49 87,373.94 87,356.39 87,367.83 0.0K
05:44 87,365.74 87,385.90 87,360.85 87,384.05 0.0K
05:45 87,393.55 87,440.82 87,392.34 87,438.76 0.0K
05:46 87,438.53 87,452.87 87,435.13 87,451.22 0.0K
05:47 87,455.33 87,464.98 87,453.50 87,464.23 0.0K
05:48 87,464.47 87,481.94 87,459.49 87,481.94 0.0K
05:49 87,502.94 87,517.04 87,485.75 87,505.42 0.0K
05:50 87,504.93 87,506.98 87,483.07 87,484.64 0.0K
05:51 87,486.05 87,492.86 87,459.83 87,459.83 0.0K
05:52 87,456.90 87,465.26 87,435.37 87,465.26 0.0K
05:53 87,464.79 87,500.46 87,462.70 87,489.03 0.0K
05:54 87,482.78 87,500.89 87,474.21 87,494.29 0.0K
05:55 87,493.65 87,493.65 87,478.92 87,480.00 0.0K
05:56 87,479.92 87,502.69 87,479.92 87,496.56 0.0K
05:57 87,495.88 87,501.99 87,489.14 87,495.43 0.0K
05:58 87,500.08 87,500.08 87,487.14 87,500.08 0.0K
05:59 87,498.91 87,510.84 87,486.54 87,509.49 0.0K
06:00 87,509.47 87,563.96 87,509.47 87,541.12 0.0K
06:01 87,541.01 87,541.97 87,518.56 87,537.37 0.0K
06:02 87,538.29 87,539.83 87,493.18 87,510.57 0.0K
06:03 87,508.60 87,515.48 87,494.40 87,498.95 0.0K
06:04 87,499.61 87,511.81 87,484.16 87,484.16 0.0K
06:05 87,485.05 87,485.05 87,450.94 87,451.97 0.0K
06:06 87,435.67 87,446.89 87,426.95 87,439.75 0.0K
06:07 87,439.70 87,439.70 87,420.70 87,422.86 0.0K
06:08 87,423.12 87,427.46 87,415.89 87,422.94 0.0K
06:09 87,418.85 87,446.69 87,401.37 87,401.37 0.0K
06:10 87,397.30 87,420.12 87,384.65 87,415.79 0.0K
06:11 87,411.61 87,425.22 87,404.53 87,410.66 0.0K
06:12 87,410.28 87,410.28 87,396.19 87,396.64 0.0K
06:13 87,403.15 87,414.43 87,401.38 87,409.96 0.0K
06:14 87,411.18 87,427.28 87,403.77 87,415.33 0.0K
06:15 87,420.29 87,437.25 87,419.97 87,427.34 0.0K
06:16 87,426.32 87,429.40 87,424.40 87,424.40 0.0K
06:17 87,425.85 87,427.52 87,411.24 87,411.96 0.0K
06:18 87,413.28 87,422.95 87,401.52 87,401.52 0.0K
06:19 87,400.74 87,415.33 87,396.13 87,397.18 0.0K
06:20 87,403.86 87,410.78 87,401.66 87,409.51 0.0K
06:21 87,409.08 87,410.79 87,405.93 87,407.73 0.0K
06:22 87,407.71 87,434.65 87,403.70 87,403.70 0.0K
06:23 87,403.53 87,403.53 87,383.61 87,400.83 0.0K
06:24 87,399.43 87,399.43 87,386.35 87,396.72 0.0K
06:25 87,394.20 87,394.28 87,386.41 87,386.41 0.0K
06:26 87,385.47 87,385.47 87,339.63 87,347.12 0.0K
06:27 87,349.93 87,349.93 87,336.33 87,344.65 0.0K
06:28 87,345.39 87,346.09 87,307.32 87,308.50 0.0K
06:29 87,308.43 87,312.78 87,284.14 87,300.02 0.0K
06:30 87,298.64 87,309.80 87,290.09 87,292.23 0.0K
06:31 87,301.42 87,302.26 87,276.87 87,276.87 0.0K
06:32 87,293.65 87,293.65 87,271.25 87,290.10 0.0K
06:33 87,291.16 87,295.57 87,266.94 87,274.82 0.0K
06:34 87,270.04 87,276.00 87,264.18 87,276.00 0.0K
06:35 87,275.35 87,283.61 87,270.10 87,275.00 0.0K
06:36 87,276.61 87,282.79 87,273.94 87,278.57 0.0K
06:37 87,292.71 87,318.22 87,290.71 87,314.20 0.0K
06:38 87,314.51 87,316.31 87,275.70 87,276.39 0.0K
06:39 87,276.41 87,292.36 87,276.41 87,287.35 0.0K
06:40 87,286.99 87,288.11 87,271.50 87,275.64 0.0K
06:41 87,276.95 87,279.79 87,264.56 87,266.57 0.0K
06:42 87,267.10 87,268.22 87,259.53 87,262.44 0.0K
06:43 87,258.62 87,262.18 87,254.94 87,256.33 0.0K
06:44 87,256.54 87,276.55 87,254.93 87,266.12 0.0K
06:45 87,266.42 87,283.85 87,260.96 87,283.85 0.0K
06:46 87,280.40 87,288.35 87,274.94 87,275.14 0.0K
06:47 87,274.76 87,290.11 87,265.40 87,288.88 0.0K
06:48 87,290.27 87,299.53 87,271.71 87,273.94 0.0K
06:49 87,273.65 87,297.06 87,271.81 87,296.29 0.0K
06:50 87,297.80 87,362.21 87,297.52 87,359.74 0.0K
06:51 87,357.86 87,359.10 87,329.25 87,335.56 0.0K
06:52 87,332.32 87,332.75 87,313.20 87,315.66 0.0K
06:53 87,315.39 87,327.42 87,302.43 87,327.42 0.0K
06:54 87,326.05 87,345.90 87,323.90 87,334.62 0.0K
06:55 87,333.94 87,379.16 87,333.94 87,375.85 0.0K
06:56 87,380.22 87,395.97 87,380.22 87,390.08 0.0K
06:57 87,392.17 87,392.17 87,364.13 87,365.76 0.0K
06:58 87,366.01 87,375.28 87,364.54 87,370.44 0.0K
06:59 87,368.92 87,369.68 87,344.42 87,344.42 0.0K
07:00 87,346.79 87,346.79 87,311.20 87,311.77 0.0K
07:01 87,312.27 87,312.27 87,287.99 87,304.94 0.0K
07:02 87,305.02 87,308.23 87,281.29 87,293.31 0.0K
07:03 87,293.18 87,293.78 87,279.38 87,279.55 0.0K
07:04 87,280.30 87,289.55 87,275.38 87,288.08 0.0K
07:05 87,285.42 87,285.42 87,266.36 87,272.44 0.0K
07:06 87,267.54 87,273.20 87,265.79 87,270.83 0.0K
07:07 87,270.03 87,272.09 87,262.54 87,263.56 0.0K
07:08 87,264.86 87,270.72 87,261.45 87,263.08 0.0K
07:09 87,264.23 87,264.23 87,240.38 87,242.29 0.0K
07:10 87,243.62 87,259.93 87,241.37 87,246.96 0.0K
07:11 87,245.86 87,247.45 87,244.29 87,247.10 0.0K
07:12 87,246.35 87,246.35 87,143.55 87,151.26 0.0K
07:13 87,154.20 87,173.72 87,140.35 87,140.35 0.0K
07:14 87,140.55 87,150.34 87,123.11 87,146.49 0.0K
07:15 87,156.87 87,156.87 87,079.32 87,085.92 0.0K
07:16 87,091.13 87,091.13 86,933.87 86,933.87 0.0K
07:17 86,913.92 86,980.63 86,898.11 86,941.80 0.0K
07:18 86,947.02 86,988.25 86,947.02 86,981.73 0.0K
07:19 86,973.31 86,973.31 86,889.70 86,889.70 0.0K
07:20 86,882.39 86,882.39 86,837.32 86,869.70 0.0K
07:21 86,878.78 86,889.38 86,822.55 86,866.23 0.0K
07:22 86,869.83 86,874.89 86,780.50 86,792.26 0.0K
07:23 86,789.20 86,820.74 86,760.91 86,760.91 0.0K
07:24 86,755.66 86,755.66 86,661.94 86,700.35 0.0K
07:25 86,699.40 86,701.24 86,651.09 86,701.24 0.0K
07:26 86,700.75 86,723.71 86,668.31 86,723.71 0.0K
07:27 86,729.23 86,807.27 86,671.83 86,807.27 0.0K
07:28 86,815.64 86,818.73 86,783.48 86,789.57 0.0K
07:29 86,796.46 86,815.51 86,768.75 86,815.51 0.0K
07:30 86,819.59 86,863.81 86,811.65 86,863.81 0.0K
07:31 86,880.64 86,880.64 86,786.16 86,793.57 0.0K
07:32 86,795.29 86,819.67 86,786.76 86,789.00 0.0K
07:33 86,787.50 86,818.60 86,762.77 86,816.77 0.0K
07:34 86,786.96 86,862.18 86,784.98 86,853.65 0.0K
07:35 86,854.39 86,861.93 86,840.10 86,849.41 0.0K
07:36 86,853.28 86,858.59 86,832.29 86,856.44 0.0K
07:37 86,854.66 86,855.82 86,794.45 86,801.11 0.0K
07:38 86,800.54 86,840.12 86,790.92 86,822.25 0.0K
07:39 86,825.55 86,839.36 86,767.98 86,784.87 0.0K
07:40 86,790.81 86,875.48 86,790.81 86,860.24 0.0K
07:41 86,859.66 86,859.66 86,812.41 86,812.41 0.0K
07:42 86,819.79 86,839.50 86,819.79 86,832.77 0.0K
07:43 86,832.51 86,870.03 86,832.10 86,867.14 0.0K
07:44 86,871.19 86,914.72 86,871.19 86,913.48 0.0K
07:45 86,914.87 86,983.56 86,914.87 86,983.56 0.0K
07:46 86,977.55 86,977.55 86,911.82 86,911.82 0.0K
07:47 86,912.43 86,947.41 86,902.81 86,919.55 0.0K
07:48 86,917.05 86,941.69 86,895.01 86,930.17 0.0K
07:49 86,933.82 86,969.93 86,933.82 86,959.37 0.0K
07:50 86,990.52 86,990.52 86,955.38 86,957.80 0.0K
07:51 86,958.72 86,988.68 86,932.52 86,942.54 0.0K
07:52 86,931.13 86,931.13 86,895.12 86,900.83 0.0K
07:53 86,900.68 86,982.45 86,899.65 86,982.45 0.0K
07:54 86,975.97 86,975.97 86,951.88 86,973.48 0.0K
07:55 86,973.71 86,983.66 86,960.57 86,982.83 0.0K
07:56 86,987.36 87,003.53 86,973.32 86,973.32 0.0K
07:57 86,976.31 86,983.52 86,969.86 86,973.29 0.0K
07:58 86,972.81 86,984.75 86,967.96 86,981.96 0.0K
07:59 86,983.02 86,999.06 86,976.58 86,977.36 0.0K
08:00 86,977.25 87,004.81 86,977.25 86,995.85 0.0K
08:01 86,995.04 87,060.15 86,988.66 87,054.05 0.0K
08:02 87,024.75 87,055.04 87,010.08 87,053.72 0.0K
08:03 87,060.77 87,069.99 87,046.83 87,048.25 0.0K
08:04 87,047.85 87,076.02 87,047.85 87,075.47 0.0K
08:05 87,085.42 87,090.80 87,068.67 87,083.46 0.0K
08:06 87,083.08 87,083.26 87,071.42 87,073.54 0.0K
08:07 87,074.01 87,223.98 87,064.64 87,185.02 0.0K
08:08 87,183.98 87,241.71 87,183.98 87,210.81 0.0K
08:09 87,208.25 87,299.33 87,208.25 87,256.63 0.0K
08:10 87,264.54 87,314.14 87,234.24 87,314.14 0.0K
08:11 87,322.90 87,410.54 87,292.25 87,394.53 0.0K
08:12 87,379.10 87,379.10 87,290.36 87,319.44 0.0K
08:13 87,312.07 87,349.59 87,288.77 87,331.01 0.0K
08:14 87,332.45 87,336.57 87,300.64 87,329.65 0.0K
08:15 87,328.63 87,328.63 87,289.66 87,310.21 0.0K
08:16 87,307.28 87,318.24 87,282.48 87,283.27 0.0K
08:17 87,294.18 87,314.43 87,275.36 87,314.43 0.0K
08:18 87,316.31 87,353.16 87,311.21 87,340.21 0.0K
08:19 87,338.99 87,350.37 87,307.82 87,307.82 0.0K
08:20 87,311.15 87,341.25 87,311.15 87,317.99 0.0K
08:21 87,326.76 87,469.37 87,326.76 87,459.81 0.0K
08:22 87,523.87 87,523.87 87,403.59 87,411.51 0.0K
08:23 87,411.29 87,478.07 87,410.97 87,411.46 0.0K
08:24 87,416.12 87,427.40 87,394.22 87,394.22 0.0K
08:25 87,395.35 87,395.35 87,327.14 87,327.14 0.0K
08:26 87,326.32 87,362.03 87,293.45 87,329.27 0.0K
08:27 87,322.12 87,349.51 87,318.36 87,321.46 0.0K
08:28 87,325.58 87,341.97 87,293.36 87,334.05 0.0K
08:29 87,343.34 87,343.39 87,331.06 87,333.51 0.0K
08:30 87,324.68 87,325.35 87,311.91 87,323.90 0.0K
08:31 87,323.80 87,398.01 87,320.14 87,393.82 0.0K
08:32 87,398.98 87,398.98 87,317.95 87,317.95 0.0K
08:33 87,322.05 87,322.05 87,287.52 87,290.43 0.0K
08:34 87,288.85 87,303.97 87,270.73 87,285.72 0.0K
08:35 87,282.08 87,294.07 87,271.64 87,283.62 0.0K
08:36 87,287.50 87,287.50 87,236.62 87,276.79 0.0K
08:37 87,294.88 87,294.88 87,232.53 87,263.94 0.0K
08:38 87,261.87 87,280.56 87,252.79 87,278.69 0.0K
08:39 87,281.12 87,313.73 87,265.59 87,282.84 0.0K
08:40 87,281.17 87,281.17 87,254.65 87,254.91 0.0K
08:41 87,256.80 87,256.80 87,214.52 87,214.76 0.0K
08:42 87,210.36 87,211.77 87,185.79 87,190.55 0.0K
08:43 87,191.23 87,206.85 87,185.71 87,199.42 0.0K
08:44 87,198.82 87,198.82 87,146.29 87,170.47 0.0K
08:45 87,169.34 87,186.59 87,143.44 87,173.31 0.0K
08:46 87,174.67 87,231.94 87,173.45 87,218.45 0.0K
08:47 87,191.32 87,193.53 87,173.48 87,174.43 0.0K
08:48 87,176.42 87,182.39 87,142.95 87,142.95 0.0K
08:49 87,139.40 87,171.80 87,139.40 87,153.17 0.0K
08:50 87,146.64 87,175.43 87,146.64 87,147.47 0.0K
08:51 87,139.25 87,153.71 87,123.21 87,142.56 0.0K
08:52 87,137.14 87,137.14 87,109.43 87,116.01 0.0K
08:53 87,119.28 87,119.68 87,107.14 87,112.46 0.0K
08:54 87,112.02 87,112.02 87,094.01 87,105.29 0.0K
08:55 87,105.37 87,116.01 87,105.37 87,106.60 0.0K
08:56 87,107.91 87,122.03 87,107.32 87,122.03 0.0K
08:57 87,117.58 87,117.58 87,063.83 87,063.83 0.0K
08:58 87,062.21 87,071.15 87,054.49 87,061.96 0.0K
08:59 87,063.01 87,063.01 87,029.09 87,051.70 0.0K
09:00 87,052.42 87,092.75 87,051.59 87,073.43 0.0K
09:01 87,075.78 87,075.78 87,026.82 87,026.82 0.0K
09:02 87,011.85 87,022.91 87,001.65 87,022.91 0.0K
09:03 87,029.60 87,029.60 87,003.39 87,013.06 0.0K
09:04 87,010.49 87,015.88 86,997.83 87,014.24 0.0K
09:05 87,024.77 87,038.33 87,022.33 87,036.20 0.0K
09:06 87,035.17 87,035.17 86,976.08 86,979.34 0.0K
09:07 86,984.81 86,990.30 86,955.11 86,955.11 0.0K
09:08 86,922.29 86,939.30 86,845.74 86,849.63 0.0K
09:09 86,848.12 86,856.60 86,828.95 86,828.95 0.0K
09:10 86,822.48 86,847.29 86,800.37 86,846.54 0.0K
09:11 86,844.85 86,846.98 86,797.71 86,835.86 0.0K
09:12 86,834.54 86,855.92 86,805.36 86,829.06 0.0K
09:13 86,833.92 86,915.42 86,831.95 86,915.42 0.0K
09:14 86,919.12 86,930.20 86,889.82 86,929.16 0.0K
09:15 86,927.65 86,976.91 86,925.73 86,972.57 0.0K
09:16 86,971.56 86,974.02 86,946.45 86,972.00 0.0K
09:17 86,968.33 86,968.33 86,951.95 86,958.28 0.0K
09:18 86,958.29 86,965.23 86,944.67 86,949.87 0.0K
09:19 86,949.43 86,961.23 86,945.43 86,956.17 0.0K
09:20 86,954.43 86,987.30 86,911.15 86,933.97 0.0K
09:21 86,931.62 86,931.62 86,861.18 86,893.33 0.0K
09:22 86,895.65 86,957.31 86,895.65 86,955.95 0.0K
09:23 86,957.77 87,075.77 86,957.77 87,061.00 0.0K
09:24 87,061.71 87,143.00 87,061.71 87,102.19 0.0K
09:25 87,120.00 87,145.42 87,083.40 87,114.63 0.0K
09:26 87,118.42 87,134.91 87,105.33 87,133.36 0.0K
09:27 87,130.69 87,191.17 87,119.89 87,181.01 0.0K
09:28 87,178.38 87,231.95 87,170.33 87,229.88 0.0K
09:29 87,224.92 87,235.71 87,206.46 87,230.02 0.0K
09:30 87,236.32 87,282.92 87,127.17 87,282.92 0.0K
09:31 87,281.17 87,297.14 87,247.87 87,259.83 0.0K
09:32 87,217.84 87,335.66 87,170.39 87,335.66 0.0K
09:33 87,340.05 87,439.17 87,308.97 87,397.82 0.0K
09:34 87,390.00 87,394.97 87,274.82 87,388.72 0.0K
09:35 87,378.04 87,378.04 87,261.78 87,279.01 0.0K
09:36 87,278.75 87,306.80 87,061.32 87,073.01 0.0K
09:37 87,054.50 87,136.57 86,943.44 87,135.45 0.0K
09:38 87,139.07 87,248.43 87,106.50 87,243.10 0.0K
09:39 87,252.42 87,539.42 87,216.35 87,531.21 0.0K
09:40 87,528.19 87,569.01 87,486.37 87,513.40 0.0K
09:41 87,514.22 87,530.44 87,443.07 87,519.56 0.0K
09:42 87,514.43 87,514.43 87,452.87 87,510.22 0.0K
09:43 87,510.62 87,536.07 87,483.48 87,511.68 0.0K
09:44 87,516.57 87,518.31 87,365.03 87,464.07 0.0K
09:45 87,462.57 87,528.30 87,436.02 87,519.91 0.0K
09:46 87,514.68 87,514.68 87,347.37 87,359.09 0.0K
09:47 87,367.87 87,383.29 87,287.41 87,383.29 0.0K
09:48 87,400.10 87,457.41 87,400.10 87,411.97 0.0K
09:49 87,418.44 87,522.48 87,405.75 87,522.48 0.0K
09:50 87,509.62 87,537.25 87,474.18 87,477.19 0.0K
09:51 87,469.87 87,526.67 87,469.87 87,486.11 0.0K
09:52 87,482.46 87,507.11 87,445.77 87,458.96 0.0K
09:53 87,453.86 87,458.44 87,371.36 87,371.36 0.0K
09:54 87,359.33 87,390.31 87,296.27 87,300.26 0.0K
09:55 87,306.68 87,323.42 87,230.13 87,239.69 0.0K
09:56 87,238.43 87,238.60 87,101.69 87,143.31 0.0K
09:57 87,136.10 87,189.20 87,110.40 87,114.35 0.0K
09:58 87,110.85 87,130.32 87,071.79 87,100.87 0.0K
09:59 87,093.25 87,136.77 87,042.46 87,042.46 0.0K
10:00 87,038.79 87,093.58 86,972.61 86,972.61 0.0K
10:01 87,003.08 87,095.04 86,974.56 87,095.04 0.0K
10:02 87,093.28 87,218.01 87,071.46 87,190.35 0.0K
10:03 87,176.27 87,176.27 87,118.61 87,168.10 0.0K
10:04 87,163.02 87,272.96 87,163.02 87,254.11 0.0K
10:05 87,253.95 87,285.60 87,210.69 87,285.60 0.0K
10:06 87,286.72 87,286.72 87,212.94 87,256.80 0.0K
10:07 87,231.24 87,270.45 87,208.40 87,217.64 0.0K
10:08 87,217.77 87,323.49 87,217.77 87,323.49 0.0K
10:09 87,305.08 87,431.93 87,304.19 87,431.93 0.0K
10:10 87,405.36 87,512.72 87,405.36 87,473.28 0.0K
10:11 87,462.84 87,507.50 87,459.64 87,478.01 0.0K
10:12 87,478.64 87,524.19 87,454.80 87,524.19 0.0K
10:13 87,529.55 87,611.33 87,528.13 87,611.33 0.0K
10:14 87,598.04 87,709.47 87,598.04 87,703.47 0.0K
10:15 87,694.08 87,733.31 87,661.01 87,661.01 0.0K
10:16 87,660.25 87,691.50 87,619.34 87,619.34 0.0K
10:17 87,639.80 87,704.10 87,577.47 87,704.10 0.0K
10:18 87,705.62 87,706.69 87,620.83 87,684.51 0.0K
10:19 87,684.53 87,764.58 87,678.66 87,763.24 0.0K
10:20 87,803.74 88,024.86 87,803.74 87,918.73 0.0K
10:21 87,970.67 88,098.43 87,964.93 88,027.48 0.0K
10:22 88,038.19 88,141.82 88,038.19 88,103.16 0.0K
10:23 88,100.93 88,151.78 88,057.05 88,057.05 0.0K
10:24 88,067.17 88,101.87 88,058.01 88,061.54 0.0K
10:25 88,065.06 88,283.81 88,065.06 88,272.92 0.0K
10:26 88,248.03 88,294.79 88,218.63 88,270.11 0.0K
10:27 88,272.73 88,299.29 88,163.72 88,190.29 0.0K
10:28 88,191.08 88,306.60 88,188.13 88,292.66 0.0K
10:29 88,274.91 88,461.76 88,274.91 88,461.76 0.0K
10:30 88,445.81 88,487.80 88,422.70 88,458.77 0.0K
10:31 88,472.91 88,528.15 88,246.46 88,246.46 0.0K
10:32 88,303.04 88,375.53 88,294.46 88,363.50 0.0K
10:33 88,328.95 88,394.84 88,288.95 88,292.15 0.0K
10:34 88,292.93 88,359.83 88,289.96 88,335.96 0.0K
10:35 88,359.74 88,400.22 88,292.70 88,293.74 0.0K
10:36 88,290.28 88,290.28 88,156.92 88,232.88 0.0K
10:37 88,212.53 88,268.84 88,150.51 88,266.38 0.0K
10:38 88,259.78 88,357.27 88,259.78 88,357.27 0.0K
10:39 88,366.48 88,438.78 88,363.50 88,367.10 0.0K
10:40 88,357.96 88,433.77 88,343.22 88,382.98 0.0K
10:41 88,427.05 88,430.24 88,181.67 88,199.07 0.0K
10:42 88,235.77 88,255.70 88,153.00 88,163.80 0.0K
10:43 88,151.86 88,166.33 88,107.77 88,124.97 0.0K
10:44 88,108.06 88,152.79 88,071.86 88,147.67 0.0K
10:45 88,152.71 88,205.13 88,104.08 88,205.13 0.0K
10:46 88,225.80 88,262.23 88,130.31 88,145.67 0.0K
10:47 88,147.04 88,153.14 88,046.19 88,047.11 0.0K
10:48 88,041.19 88,041.19 87,897.11 87,904.50 0.0K
10:49 87,929.57 87,964.15 87,896.07 87,896.07 0.0K
10:50 87,890.50 87,939.23 87,842.81 87,869.17 0.0K
10:51 87,886.13 87,927.39 87,864.06 87,910.44 0.0K
10:52 87,912.94 87,981.18 87,898.49 87,946.89 0.0K
10:53 87,944.48 88,043.79 87,926.24 88,032.88 0.0K
10:54 88,051.82 88,118.13 88,050.78 88,118.13 0.0K
10:55 88,140.06 88,197.20 88,086.48 88,182.45 0.0K
10:56 88,174.93 88,197.15 88,135.11 88,138.93 0.0K
10:57 88,131.13 88,181.67 88,131.13 88,160.87 0.0K
10:58 88,164.83 88,242.92 88,144.04 88,232.64 0.0K
10:59 88,240.39 88,282.91 88,223.08 88,262.24 0.0K
11:00 88,244.72 88,326.80 88,244.72 88,281.93 0.0K
11:01 88,274.39 88,295.42 88,218.14 88,218.14 0.0K
11:02 88,252.31 88,252.31 88,208.93 88,212.11 0.0K
11:03 88,212.85 88,222.88 88,172.70 88,192.31 0.0K
11:04 88,192.07 88,233.27 88,168.40 88,227.84 0.0K
11:05 88,253.80 88,268.00 88,215.29 88,216.66 0.0K
11:06 88,170.04 88,184.14 88,133.03 88,179.40 0.0K
11:07 88,177.44 88,204.51 88,013.06 88,013.06 0.0K
11:08 87,997.72 88,059.35 87,991.83 88,050.84 0.0K
11:09 88,044.11 88,101.10 88,042.29 88,096.68 0.0K
11:10 88,102.85 88,106.01 88,035.39 88,044.92 0.0K
11:11 88,054.93 88,119.74 88,026.39 88,119.74 0.0K
11:12 88,112.91 88,159.41 88,071.00 88,159.41 0.0K
11:13 88,160.01 88,160.01 88,050.94 88,050.94 0.0K
11:14 88,065.86 88,068.36 87,941.02 87,944.25 0.0K
11:15 87,957.53 88,069.57 87,957.53 88,069.57 0.0K
11:16 88,056.04 88,107.10 88,043.55 88,106.56 0.0K
11:17 88,106.41 88,173.54 88,106.41 88,173.54 0.0K
11:18 88,193.36 88,353.78 88,193.36 88,353.78 0.0K
11:19 88,344.74 88,372.60 88,313.96 88,370.14 0.0K
11:20 88,358.61 88,373.76 88,311.30 88,341.50 0.0K
11:21 88,333.09 88,333.09 88,271.87 88,308.74 0.0K
11:22 88,308.91 88,342.38 88,264.55 88,264.55 0.0K
11:23 88,249.52 88,263.63 88,141.72 88,263.63 0.0K
11:24 88,245.45 88,259.38 88,196.49 88,237.88 0.0K
11:25 88,216.71 88,295.83 88,179.09 88,216.45 0.0K
11:26 88,218.70 88,284.39 88,205.51 88,283.73 0.0K
11:27 88,295.70 88,322.34 88,268.02 88,282.96 0.0K
11:28 88,281.56 88,293.30 88,250.34 88,263.87 0.0K
11:29 88,260.96 88,320.72 88,260.96 88,298.49 0.0K
11:30 88,302.46 88,372.25 88,302.46 88,372.25 0.0K
11:31 88,370.49 88,370.49 88,295.70 88,349.00 0.0K
11:32 88,334.93 88,384.77 88,294.83 88,377.41 0.0K
11:33 88,353.75 88,403.08 88,333.52 88,377.97 0.0K
11:34 88,379.04 88,379.04 88,315.83 88,364.07 0.0K
11:35 88,361.47 88,366.98 88,290.06 88,301.67 0.0K
11:36 88,291.55 88,291.55 88,233.36 88,233.36 0.0K
11:37 88,226.19 88,309.88 88,226.19 88,296.75 0.0K
11:38 88,297.86 88,347.08 88,263.70 88,286.84 0.0K
11:39 88,286.32 88,296.01 88,262.34 88,294.90 0.0K
11:40 88,292.02 88,334.93 88,269.59 88,319.63 0.0K
11:41 88,323.75 88,337.51 88,284.26 88,284.26 0.0K
11:42 88,287.04 88,296.02 88,234.03 88,242.73 0.0K
11:43 88,244.74 88,336.95 88,244.74 88,278.13 0.0K
11:44 88,254.51 88,254.51 88,203.02 88,214.91 0.0K
11:45 88,223.77 88,223.77 88,186.35 88,198.81 0.0K
11:46 88,186.84 88,188.13 87,989.36 87,996.26 0.0K
11:47 88,008.84 88,052.37 87,962.23 88,052.37 0.0K
11:48 88,045.79 88,106.15 88,045.14 88,077.42 0.0K
11:49 88,068.31 88,138.69 88,068.31 88,128.89 0.0K
11:50 88,130.72 88,131.51 88,075.89 88,094.06 0.0K
11:51 88,093.83 88,110.46 88,065.52 88,067.82 0.0K
11:52 88,072.54 88,095.75 88,018.60 88,064.08 0.0K
11:53 88,058.80 88,096.85 88,026.97 88,060.26 0.0K
11:54 88,059.01 88,071.09 88,038.43 88,051.35 0.0K
11:55 88,050.08 88,057.42 88,006.10 88,057.42 0.0K
11:56 88,072.53 88,077.87 88,029.06 88,044.15 0.0K
11:57 88,068.01 88,100.16 88,037.86 88,080.63 0.0K
11:58 88,081.41 88,101.52 88,060.20 88,096.61 0.0K
11:59 88,097.02 88,108.55 88,057.29 88,086.72 0.0K
12:00 88,075.11 88,133.88 88,075.11 88,128.18 0.0K
12:01 88,125.60 88,181.74 88,090.99 88,136.53 0.0K
12:02 88,131.45 88,167.81 88,131.45 88,134.81 0.0K
12:03 88,129.65 88,129.65 88,050.47 88,053.80 0.0K
12:04 88,052.90 88,089.92 88,006.31 88,061.97 0.0K
12:05 88,062.04 88,062.04 88,007.97 88,021.12 0.0K
12:06 87,997.26 88,031.41 87,972.97 88,025.24 0.0K
12:07 88,029.26 88,044.51 88,008.10 88,039.19 0.0K
12:08 88,042.19 88,123.12 88,002.00 88,093.53 0.0K
12:09 88,089.05 88,194.80 88,082.34 88,187.61 0.0K
12:10 88,184.17 88,199.66 88,147.64 88,199.66 0.0K
12:11 88,221.53 88,237.94 88,195.20 88,217.01 0.0K
12:12 88,235.92 88,287.26 88,235.92 88,282.67 0.0K
12:13 88,288.68 88,301.01 88,261.90 88,261.90 0.0K
12:14 88,255.67 88,255.67 88,159.80 88,176.65 0.0K
12:15 88,173.49 88,209.73 88,167.22 88,178.27 0.0K
12:16 88,179.97 88,179.97 88,153.73 88,167.27 0.0K
12:17 88,177.07 88,195.79 88,159.20 88,167.56 0.0K
12:18 88,168.44 88,170.03 88,047.14 88,047.14 0.0K
12:19 88,056.32 88,091.78 88,024.10 88,025.02 0.0K
12:20 88,034.14 88,039.94 87,979.16 88,013.96 0.0K
12:21 88,013.99 88,013.99 87,948.86 87,948.86 0.0K
12:22 87,950.25 88,013.59 87,941.51 88,013.59 0.0K
12:23 87,994.70 88,068.80 87,994.70 88,047.07 0.0K
12:24 88,047.09 88,047.09 88,011.47 88,041.14 0.0K
12:25 88,055.52 88,055.52 88,025.35 88,030.11 0.0K
12:26 88,030.35 88,036.60 87,935.88 87,935.88 0.0K
12:27 87,934.27 87,934.27 87,857.84 87,885.53 0.0K
12:28 87,870.83 87,870.83 87,719.32 87,736.72 0.0K
12:29 87,737.68 87,800.82 87,720.22 87,800.82 0.0K
12:30 87,799.31 87,842.51 87,758.68 87,842.51 0.0K
12:31 87,851.22 87,857.62 87,823.76 87,845.97 0.0K
12:32 87,853.00 87,889.10 87,811.96 87,880.71 0.0K
12:33 87,877.07 87,897.91 87,851.38 87,884.87 0.0K
12:34 87,884.84 87,896.43 87,850.86 87,876.32 0.0K
12:35 87,869.16 87,869.16 87,804.96 87,844.75 0.0K
12:36 87,844.88 87,894.35 87,827.45 87,891.10 0.0K
12:37 87,905.69 87,960.66 87,878.47 87,950.96 0.0K
12:38 87,935.81 87,952.07 87,887.39 87,891.45 0.0K
12:39 87,892.33 87,892.33 87,815.14 87,818.71 0.0K
12:40 87,800.30 87,819.72 87,751.71 87,751.71 0.0K
12:41 87,761.12 87,788.04 87,703.50 87,703.50 0.0K
12:42 87,710.17 87,717.78 87,654.00 87,680.91 0.0K
12:43 87,668.72 87,698.11 87,655.64 87,656.55 0.0K
12:44 87,656.03 87,662.42 87,611.73 87,611.73 0.0K
12:45 87,623.73 87,623.73 87,490.59 87,549.87 0.0K
12:46 87,551.01 87,581.53 87,467.00 87,467.00 0.0K
12:47 87,491.40 87,532.57 87,393.82 87,475.99 0.0K
12:48 87,448.97 87,470.67 87,420.44 87,470.67 0.0K
12:49 87,464.28 87,539.62 87,456.70 87,505.87 0.0K
12:50 87,507.82 87,508.24 87,449.65 87,453.04 0.0K
12:51 87,454.32 87,503.85 87,426.26 87,431.99 0.0K
12:52 87,435.05 87,435.05 87,367.55 87,404.28 0.0K
12:53 87,403.64 87,403.64 87,289.18 87,289.18 0.0K
12:54 87,279.31 87,306.12 87,218.41 87,222.79 0.0K
12:55 87,237.14 87,237.14 87,166.95 87,217.13 0.0K
12:56 87,222.21 87,222.21 87,160.92 87,170.11 0.0K
12:57 87,179.30 87,184.67 87,135.22 87,139.77 0.0K
12:58 87,141.69 87,141.69 87,057.92 87,057.92 0.0K
12:59 87,063.81 87,181.42 87,057.71 87,181.42 0.0K
13:00 87,167.57 87,167.57 87,003.20 87,003.20 0.0K
13:01 86,991.18 87,000.53 86,908.36 86,921.00 0.0K
13:02 86,880.73 86,880.73 86,724.62 86,807.23 0.0K
13:03 86,810.78 86,821.18 86,725.39 86,760.85 0.0K
13:04 86,739.53 86,739.53 86,675.12 86,698.22 0.0K
13:05 86,648.35 86,648.35 86,413.61 86,480.09 0.0K
13:06 86,491.87 86,491.87 86,384.80 86,408.04 0.0K
13:07 86,408.67 86,607.51 86,408.67 86,604.48 0.0K
13:08 86,592.53 86,592.53 86,464.32 86,546.48 0.0K
13:09 86,555.54 86,727.78 86,535.55 86,675.16 0.0K
13:10 86,655.30 86,679.66 86,608.73 86,666.82 0.0K
13:11 86,648.62 86,789.70 86,600.29 86,789.70 0.0K
13:12 86,787.10 86,875.20 86,729.90 86,870.94 0.0K
13:13 86,873.79 86,895.84 86,787.10 86,865.43 0.0K
13:14 86,860.39 86,887.99 86,822.25 86,862.72 0.0K
13:15 86,865.61 86,865.61 86,760.71 86,776.32 0.0K
13:16 86,776.09 86,967.22 86,776.09 86,933.70 0.0K
13:17 86,952.42 86,983.16 86,921.22 86,983.16 0.0K
13:18 86,988.42 87,085.65 86,960.77 87,085.65 0.0K
13:19 87,075.03 87,158.56 87,075.03 87,094.86 0.0K
13:20 87,093.14 87,099.05 86,977.07 86,988.01 0.0K
13:21 87,014.70 87,065.60 87,003.82 87,041.61 0.0K
13:22 87,043.68 87,056.75 86,942.04 86,946.15 0.0K
13:23 86,951.29 87,040.05 86,951.29 87,013.56 0.0K
13:24 87,004.92 87,030.66 86,899.04 86,907.26 0.0K
13:25 86,948.27 87,134.68 86,937.87 87,134.68 0.0K
13:26 87,105.58 87,199.16 87,105.58 87,198.97 0.0K
13:27 87,206.27 87,318.77 87,206.27 87,297.30 0.0K
13:28 87,309.40 87,309.40 87,188.04 87,201.94 0.0K
13:29 87,190.40 87,204.86 87,140.83 87,169.48 0.0K
13:30 87,156.34 87,156.34 87,112.87 87,129.09 0.0K
13:31 87,106.46 87,265.68 87,106.46 87,257.16 0.0K
13:32 87,264.80 87,272.93 87,139.96 87,139.96 0.0K
13:33 87,143.94 87,149.98 87,053.31 87,064.52 0.0K
13:34 87,065.80 87,115.69 87,046.82 87,113.12 0.0K
13:35 87,115.06 87,115.06 87,029.71 87,039.22 0.0K
13:36 87,018.77 87,108.07 86,993.96 87,061.43 0.0K
13:37 87,060.58 87,078.06 87,006.81 87,077.44 0.0K
13:38 87,071.37 87,135.16 87,045.98 87,091.96 0.0K
13:39 87,086.49 87,100.85 87,022.56 87,025.89 0.0K
13:40 87,065.64 87,084.67 87,017.48 87,029.63 0.0K
13:41 87,026.46 87,073.27 87,026.46 87,055.41 0.0K
13:42 87,054.29 87,054.29 86,984.00 87,010.86 0.0K
13:43 87,007.38 87,021.00 86,969.10 86,974.68 0.0K
13:44 86,973.66 87,037.14 86,969.92 86,975.33 0.0K
13:45 86,968.22 87,047.82 86,965.42 86,965.42 0.0K
13:46 86,967.11 87,027.80 86,955.01 87,023.41 0.0K
13:47 87,020.34 87,031.39 86,972.55 87,016.90 0.0K
13:48 87,018.63 87,056.51 86,987.44 87,056.51 0.0K
13:49 87,059.06 87,077.54 87,007.40 87,007.40 0.0K
13:50 87,000.28 87,035.16 86,943.26 87,034.64 0.0K
13:51 87,043.55 87,043.55 86,855.51 86,857.23 0.0K
13:52 86,902.60 86,936.59 86,861.95 86,925.10 0.0K
13:53 86,922.73 86,922.73 86,760.46 86,844.31 0.0K
13:54 86,844.33 86,893.05 86,844.33 86,865.68 0.0K
13:55 86,866.30 86,866.30 86,812.94 86,821.35 0.0K
13:56 86,821.45 86,821.45 86,765.11 86,768.31 0.0K
13:57 86,770.05 86,772.07 86,716.23 86,740.62 0.0K
13:58 86,742.28 86,823.34 86,714.03 86,815.53 0.0K
13:59 86,801.74 86,870.17 86,792.14 86,845.89 0.0K
14:00 86,855.06 86,855.06 86,749.00 86,749.00 0.0K
14:01 86,736.09 86,790.57 86,722.50 86,786.68 0.0K
14:02 86,754.81 86,754.81 86,656.09 86,719.57 0.0K
14:03 86,728.97 86,770.78 86,687.29 86,754.78 0.0K
14:04 86,753.91 86,845.22 86,753.91 86,802.71 0.0K
14:05 86,797.01 86,833.95 86,764.97 86,829.03 0.0K
14:06 86,828.98 86,975.67 86,822.87 86,973.33 0.0K
14:07 86,981.96 87,003.54 86,955.27 86,960.65 0.0K
14:08 86,961.11 86,968.45 86,902.76 86,943.40 0.0K
14:09 86,946.51 86,952.28 86,896.97 86,902.61 0.0K
14:10 86,902.75 86,902.75 86,797.26 86,833.94 0.0K
14:11 86,855.75 86,951.33 86,845.81 86,951.33 0.0K
14:12 86,947.49 86,963.77 86,924.47 86,959.25 0.0K
14:13 86,946.42 86,975.09 86,909.96 86,960.04 0.0K
14:14 86,938.25 86,947.84 86,921.80 86,935.66 0.0K
14:15 86,925.79 86,938.07 86,889.71 86,929.81 0.0K
14:16 86,927.51 86,986.47 86,927.51 86,986.47 0.0K
14:17 86,994.89 87,050.20 86,994.89 87,021.23 0.0K
14:18 87,004.63 87,004.63 86,975.69 86,998.64 0.0K
14:19 86,988.56 86,990.70 86,901.17 86,914.60 0.0K
14:20 86,910.40 86,915.40 86,826.72 86,828.93 0.0K
14:21 86,826.73 86,877.27 86,816.27 86,877.27 0.0K
14:22 86,855.34 86,879.41 86,845.07 86,878.37 0.0K
14:23 86,892.12 86,906.42 86,836.48 86,902.45 0.0K
14:24 86,903.05 86,914.64 86,870.50 86,877.75 0.0K
14:25 86,872.66 86,872.66 86,817.41 86,822.48 0.0K
14:26 86,821.77 86,907.00 86,820.08 86,902.06 0.0K
14:27 86,906.21 86,939.36 86,906.21 86,927.22 0.0K
14:28 86,924.73 86,924.73 86,839.14 86,877.82 0.0K
14:29 86,886.27 86,888.27 86,854.36 86,873.32 0.0K
14:30 86,886.32 86,978.38 86,875.94 86,958.47 0.0K
14:31 86,943.83 86,980.56 86,932.06 86,947.33 0.0K
14:32 86,910.21 86,910.21 86,855.05 86,902.77 0.0K
14:33 86,888.49 86,892.01 86,856.02 86,891.86 0.0K
14:34 86,880.50 86,924.54 86,850.18 86,920.24 0.0K
14:35 86,929.47 87,014.59 86,929.47 87,007.26 0.0K
14:36 87,004.24 87,004.24 86,941.32 86,968.82 0.0K
14:37 86,973.17 86,977.37 86,961.02 86,963.54 0.0K
14:38 86,965.69 87,017.45 86,965.69 86,979.42 0.0K
14:39 86,978.66 87,019.84 86,972.69 87,019.84 0.0K
14:40 87,021.41 87,021.41 86,941.37 86,949.19 0.0K
14:41 86,948.31 86,965.46 86,931.45 86,964.91 0.0K
14:42 86,964.17 86,969.41 86,921.13 86,928.51 0.0K
14:43 86,933.07 86,957.59 86,925.85 86,928.98 0.0K
14:44 86,927.89 86,946.50 86,924.77 86,946.50 0.0K
14:45 86,934.44 86,963.99 86,934.44 86,945.38 0.0K
14:46 86,945.55 86,965.92 86,920.21 86,920.21 0.0K
14:47 86,911.65 86,925.58 86,864.94 86,864.94 0.0K
14:48 86,863.82 86,868.08 86,847.33 86,857.58 0.0K
14:49 86,857.74 86,901.17 86,842.36 86,901.17 0.0K
14:50 86,902.61 86,914.06 86,876.06 86,879.48 0.0K
14:51 86,878.06 86,907.65 86,870.79 86,904.68 0.0K
14:52 86,904.41 86,905.64 86,866.60 86,872.08 0.0K
14:53 86,872.68 86,914.91 86,872.68 86,914.91 0.0K
14:54 86,910.79 86,925.40 86,886.24 86,886.24 0.0K
14:55 86,886.47 86,894.72 86,853.20 86,887.86 0.0K
14:56 86,887.11 86,901.95 86,876.65 86,894.34 0.0K
14:57 86,895.25 86,917.31 86,890.65 86,890.65 0.0K
14:58 86,891.23 86,893.54 86,825.82 86,825.82 0.0K
14:59 86,826.17 86,835.51 86,798.10 86,813.11 0.0K
15:00 86,787.68 86,790.12 86,727.00 86,754.05 0.0K
15:01 86,744.71 86,809.41 86,725.99 86,799.23 0.0K
15:02 86,799.94 86,845.37 86,796.07 86,844.72 0.0K
15:03 86,844.80 86,874.58 86,809.20 86,873.83 0.0K
15:04 86,872.80 86,892.36 86,866.30 86,881.12 0.0K
15:05 86,880.77 87,036.33 86,879.39 87,017.19 0.0K
15:06 87,018.83 87,084.95 87,004.70 87,026.27 0.0K
15:07 86,976.72 87,009.74 86,959.09 86,999.50 0.0K
15:08 86,983.60 87,034.11 86,978.92 87,021.87 0.0K
15:09 87,015.14 87,110.03 87,015.14 87,089.84 0.0K
15:10 87,094.60 87,125.86 87,075.85 87,100.75 0.0K
15:11 87,102.35 87,116.34 87,077.79 87,116.34 0.0K
15:12 87,114.72 87,139.51 87,109.62 87,118.56 0.0K
15:13 87,107.19 87,129.92 87,076.17 87,082.99 0.0K
15:14 87,083.10 87,114.43 87,058.82 87,060.17 0.0K
15:15 87,070.17 87,091.58 87,047.40 87,091.58 0.0K
15:16 87,094.09 87,094.09 87,019.46 87,029.76 0.0K
15:17 87,029.74 87,075.68 87,029.74 87,055.34 0.0K
15:18 87,067.14 87,167.53 87,067.14 87,149.47 0.0K
15:19 87,149.60 87,207.16 87,137.73 87,194.37 0.0K
15:20 87,200.31 87,204.78 87,164.83 87,200.93 0.0K
15:21 87,201.60 87,262.21 87,195.47 87,251.18 0.0K
15:22 87,266.30 87,288.52 87,242.85 87,288.52 0.0K
15:23 87,291.47 87,291.47 87,222.28 87,225.08 0.0K
15:24 87,221.68 87,273.03 87,221.13 87,237.77 0.0K
15:25 87,240.48 87,265.38 87,212.60 87,247.08 0.0K
15:26 87,245.95 87,270.18 87,233.31 87,237.34 0.0K
15:27 87,239.82 87,245.09 87,229.10 87,244.35 0.0K
15:28 87,241.71 87,246.07 87,231.77 87,241.65 0.0K
15:29 87,240.11 87,294.24 87,234.41 87,284.84 0.0K
15:30 87,285.10 87,291.53 87,256.71 87,268.47 0.0K
15:31 87,268.92 87,297.87 87,248.00 87,297.87 0.0K
15:32 87,298.07 87,300.08 87,267.33 87,275.61 0.0K
15:33 87,274.65 87,325.76 87,264.87 87,318.51 0.0K
15:34 87,314.67 87,340.39 87,239.14 87,340.39 0.0K
15:35 87,336.77 87,394.18 87,329.69 87,356.41 0.0K
15:36 87,385.72 87,396.15 87,311.15 87,348.56 0.0K
15:37 87,350.95 87,429.70 87,350.95 87,391.42 0.0K
15:38 87,401.22 87,427.83 87,378.16 87,385.34 0.0K
15:39 87,371.57 87,433.86 87,356.82 87,403.33 0.0K
15:40 87,402.35 87,410.91 87,368.05 87,368.05 0.0K
15:41 87,366.93 87,377.53 87,259.38 87,259.38 0.0K
15:42 87,252.69 87,272.76 87,230.19 87,247.57 0.0K
15:43 87,243.04 87,261.62 87,230.61 87,246.48 0.0K
15:44 87,246.52 87,280.29 87,246.52 87,269.96 0.0K
15:45 87,267.79 87,322.81 87,263.42 87,295.73 0.0K
15:46 87,289.32 87,308.86 87,247.01 87,248.34 0.0K
15:47 87,247.17 87,260.69 87,227.87 87,244.32 0.0K
15:48 87,240.10 87,295.83 87,240.10 87,260.00 0.0K
15:49 87,259.60 87,304.13 87,259.60 87,286.29 0.0K
15:50 87,300.71 87,331.26 87,239.10 87,327.15 0.0K
15:51 87,327.08 87,327.83 87,265.83 87,268.85 0.0K
15:52 87,277.96 87,294.39 87,270.07 87,276.73 0.0K
15:53 87,277.49 87,329.61 87,277.49 87,312.46 0.0K
15:54 87,314.92 87,361.81 87,269.83 87,360.92 0.0K
15:55 87,366.47 87,433.89 87,366.47 87,422.01 0.0K
15:56 87,407.61 87,455.77 87,404.35 87,455.77 0.0K
15:57 87,454.56 87,459.96 87,430.00 87,431.07 0.0K
15:58 87,383.49 87,425.65 87,353.22 87,357.09 0.0K
15:59 87,354.52 87,461.61 87,354.52 87,458.13 0.0K
16:00 87,401.92 87,404.96 87,319.24 87,324.25 0.0K
16:01 87,319.68 87,327.82 87,286.62 87,286.62 0.0K
16:02 87,284.69 87,309.93 87,282.91 87,292.20 0.0K
16:03 87,264.34 87,290.46 87,252.50 87,279.96 0.0K
16:04 87,263.46 87,269.70 87,259.07 87,262.36 0.0K
16:05 87,265.41 87,289.72 87,256.12 87,256.40 0.0K
16:06 87,256.80 87,273.15 87,237.95 87,271.34 0.0K
16:07 87,253.75 87,272.12 87,253.75 87,269.32 0.0K
16:08 87,269.99 87,271.78 87,232.16 87,234.81 0.0K
16:09 87,234.78 87,234.78 87,220.73 87,227.98 0.0K
16:10 87,226.29 87,246.51 87,221.14 87,241.41 0.0K
16:11 87,240.53 87,251.88 87,223.46 87,242.95 0.0K
16:12 87,247.05 87,257.14 87,241.05 87,245.04 0.0K
16:13 87,245.67 87,249.30 87,220.67 87,221.01 0.0K
16:14 87,220.23 87,226.15 87,204.79 87,207.78 0.0K
16:15 87,204.03 87,210.03 87,160.74 87,171.82 0.0K
16:16 87,168.77 87,191.16 87,164.73 87,189.71 0.0K
16:17 87,189.36 87,193.75 87,176.93 87,192.99 0.0K
16:18 87,194.20 87,231.61 87,191.37 87,191.37 0.0K
16:19 87,188.65 87,197.86 87,175.97 87,180.39 0.0K
16:20 87,178.67 87,181.39 87,166.69 87,168.04 0.0K
16:21 87,168.14 87,185.58 87,168.13 87,179.97 0.0K
16:22 87,168.15 87,178.75 87,157.94 87,177.09 0.0K
16:23 87,177.54 87,177.83 87,161.33 87,167.66 0.0K
16:24 87,167.78 87,173.47 87,153.95 87,168.60 0.0K
16:25 87,170.22 87,179.29 87,149.90 87,149.90 0.0K
16:26 87,151.06 87,174.03 87,146.44 87,162.42 0.0K
16:27 87,162.12 87,178.48 87,160.94 87,175.61 0.0K
16:28 87,176.04 87,176.04 87,155.21 87,158.02 0.0K
16:29 87,158.47 87,178.26 87,156.79 87,165.39 0.0K
16:30 87,161.43 87,205.45 87,145.80 87,205.06 0.0K
16:31 87,220.77 87,263.60 87,218.94 87,236.14 0.0K
16:32 87,236.29 87,253.95 87,231.60 87,238.72 0.0K
16:33 87,220.88 87,227.29 87,199.86 87,224.80 0.0K
16:34 87,226.10 87,226.10 87,194.71 87,213.93 0.0K
16:35 87,213.89 87,224.90 87,193.27 87,195.34 0.0K
16:36 87,196.22 87,224.23 87,194.04 87,219.08 0.0K
16:37 87,218.47 87,221.86 87,207.65 87,210.99 0.0K
16:38 87,213.32 87,213.32 87,154.05 87,168.59 0.0K
16:39 87,168.03 87,174.76 87,166.37 87,173.96 0.0K
16:40 87,176.85 87,182.50 87,162.82 87,179.40 0.0K
16:41 87,181.15 87,209.96 87,179.52 87,207.09 0.0K
16:42 87,206.95 87,207.48 87,189.25 87,201.51 0.0K
16:43 87,203.69 87,240.70 87,203.69 87,239.15 0.0K
16:44 87,239.42 87,241.10 87,227.78 87,233.69 0.0K
16:46 87,253.57 87,279.36 87,246.10 87,278.66 0.0K
16:47 87,281.50 87,290.64 87,257.39 87,266.29 0.0K
16:48 87,265.24 87,283.96 87,251.19 87,281.96 0.0K
16:49 87,282.05 87,282.05 87,231.86 87,246.34 0.0K
16:50 87,245.87 87,259.72 87,214.00 87,217.12 0.0K
16:51 87,216.84 87,221.53 87,206.17 87,219.04 0.0K
16:52 87,224.11 87,247.93 87,216.95 87,232.85 0.0K
16:53 87,232.24 87,235.50 87,216.29 87,222.11 0.0K
16:54 87,222.11 87,237.72 87,222.11 87,235.19 0.0K
16:55 87,235.67 87,235.67 87,225.13 87,228.82 0.0K
16:56 87,227.30 87,245.98 87,211.78 87,245.98 0.0K
16:57 87,249.03 87,251.60 87,235.43 87,251.28 0.0K
16:58 87,280.68 87,287.05 87,257.57 87,257.57 0.0K
16:59 87,259.71 87,357.96 87,259.71 87,357.96 0.0K
17:00 87,361.41 87,385.55 87,353.56 87,353.56 0.0K
17:01 87,352.11 87,352.68 87,323.18 87,326.39 0.0K
17:02 87,327.36 87,335.31 87,303.86 87,307.27 0.0K
17:03 87,306.42 87,306.42 87,283.35 87,290.98 0.0K
17:04 87,290.30 87,290.30 87,246.39 87,248.34 0.0K
17:05 87,248.40 87,248.40 87,223.86 87,225.35 0.0K
17:06 87,224.90 87,230.11 87,205.31 87,227.46 0.0K
17:07 87,211.55 87,230.80 87,209.56 87,214.55 0.0K
17:08 87,213.83 87,213.83 87,176.90 87,182.11 0.0K
17:09 87,178.94 87,178.94 87,171.83 87,178.15 0.0K
17:10 87,174.63 87,174.63 87,170.34 87,170.59 0.0K
17:11 87,170.36 87,183.45 87,167.34 87,172.84 0.0K
17:12 87,172.26 87,181.33 87,165.90 87,169.31 0.0K
17:13 87,168.13 87,172.88 87,167.05 87,171.92 0.0K
17:14 87,172.75 87,181.12 87,162.22 87,165.91 0.0K
17:15 87,168.35 87,173.94 87,161.25 87,171.09 0.0K
17:16 87,171.10 87,172.91 87,168.79 87,169.98 0.0K
17:17 87,167.10 87,171.19 87,161.63 87,170.31 0.0K
17:18 87,170.66 87,174.57 87,154.28 87,164.19 0.0K
17:19 87,161.02 87,177.21 87,150.78 87,167.75 0.0K
17:20 87,169.73 87,173.40 87,169.07 87,171.32 0.0K
17:21 87,171.20 87,172.11 87,160.66 87,160.66 0.0K
17:22 87,162.41 87,172.09 87,157.89 87,172.09 0.0K
17:23 87,171.94 87,172.48 87,164.00 87,164.24 0.0K
17:24 87,163.62 87,167.96 87,161.93 87,166.35 0.0K
17:25 87,166.23 87,244.34 87,166.23 87,243.93 0.0K
17:26 87,244.15 87,249.16 87,244.15 87,246.52 0.0K
17:27 87,245.93 87,246.25 87,245.93 87,246.25 0.0K
17:33 87,088.59 87,133.52 87,054.66 87,125.65 0.0K
17:34 87,126.03 87,150.00 87,081.73 87,147.02 0.0K
17:35 87,157.17 87,176.58 87,140.27 87,167.84 0.0K
17:36 87,165.32 87,216.59 87,144.09 87,215.92 0.0K
17:37 87,215.61 87,220.98 87,194.58 87,197.73 0.0K
17:38 87,197.73 87,205.99 87,194.06 87,199.89 0.0K
17:39 87,199.97 87,225.50 87,199.97 87,224.65 0.0K
17:40 87,199.87 87,199.87 87,199.87 87,199.87 0.0K
17:44 87,253.37 87,253.37 87,168.63 87,189.52 0.0K
17:45 87,189.13 87,248.56 87,188.39 87,244.64 0.0K
17:46 87,244.18 87,273.39 87,230.75 87,273.39 0.0K
17:47 87,273.51 87,295.95 87,261.26 87,261.26 0.0K
17:48 87,261.07 87,295.57 87,259.47 87,290.09 0.0K
17:49 87,290.25 87,290.93 87,265.19 87,279.85 0.0K
17:50 87,279.77 87,297.39 87,279.77 87,294.34 0.0K
17:51 87,293.17 87,315.12 87,293.17 87,313.31 0.0K
17:52 87,313.29 87,318.56 87,304.82 87,317.97 0.0K
17:53 87,317.69 87,327.19 87,317.69 87,323.25 0.0K
17:54 87,321.98 87,323.18 87,282.06 87,313.78 0.0K
17:55 87,319.39 87,319.56 87,318.19 87,318.94 0.0K
17:56 87,319.60 87,321.18 87,317.61 87,319.62 0.0K
17:57 87,319.28 87,321.09 87,290.33 87,291.53 0.0K
17:58 87,291.19 87,337.31 87,291.19 87,296.72 0.0K
17:59 87,293.94 87,296.67 87,269.09 87,272.21 0.0K
18:00 87,273.01 87,273.01 87,156.98 87,193.23 0.0K
18:01 87,187.69 87,226.33 87,187.69 87,190.07 0.0K
18:02 87,201.80 87,215.91 87,156.70 87,157.02 0.0K
18:03 87,154.90 87,154.90 87,053.82 87,053.82 0.0K
18:04 87,063.66 87,063.66 87,028.56 87,032.61 0.0K
18:05 87,039.37 87,044.55 86,993.20 86,993.20 0.0K
18:06 86,980.28 87,034.01 86,976.40 87,034.01 0.0K
18:07 87,029.93 87,084.00 87,029.93 87,062.41 0.0K
18:08 87,058.21 87,061.53 87,031.38 87,040.51 0.0K
18:09 87,055.41 87,058.12 87,027.09 87,028.42 0.0K
18:10 87,046.83 87,072.64 87,044.72 87,062.30 0.0K
18:11 87,065.02 87,083.70 87,065.02 87,078.06 0.0K
18:12 87,079.32 87,088.05 87,051.01 87,087.57 0.0K
18:13 87,108.56 87,109.45 87,074.42 87,080.64 0.0K
18:14 87,079.19 87,105.14 87,065.64 87,104.08 0.0K
18:15 87,101.15 87,106.24 87,086.69 87,104.64 0.0K
18:16 87,104.87 87,104.87 87,065.04 87,079.17 0.0K
18:17 87,079.39 87,107.79 87,045.95 87,049.66 0.0K
18:18 87,044.54 87,047.41 86,963.93 86,963.93 0.0K
18:19 86,956.68 86,995.64 86,939.27 86,985.95 0.0K
18:20 86,985.62 87,001.58 86,985.62 86,994.92 0.0K
18:21 86,995.26 87,004.96 86,994.33 87,003.60 0.0K
18:22 87,004.53 87,062.69 87,004.53 87,062.69 0.0K
18:23 87,067.48 87,069.62 87,026.18 87,026.92 0.0K
18:24 87,034.50 87,048.37 87,028.13 87,034.76 0.0K
18:25 87,045.12 87,047.44 87,021.34 87,024.12 0.0K
18:26 87,025.51 87,039.24 87,015.38 87,022.62 0.0K
18:27 87,022.19 87,031.80 87,022.19 87,022.94 0.0K
18:28 87,023.00 87,042.36 87,023.00 87,036.55 0.0K
18:29 87,037.24 87,037.24 86,995.88 86,995.88 0.0K
18:30 86,995.76 87,012.22 86,991.25 86,992.51 0.0K
18:31 86,995.93 87,032.49 86,994.86 87,027.97 0.0K
18:32 87,015.98 87,033.92 87,001.18 87,008.04 0.0K
18:33 87,002.43 87,029.89 87,002.43 87,029.40 0.0K
18:34 87,029.06 87,044.88 87,020.04 87,041.88 0.0K
18:35 87,053.95 87,067.25 87,051.08 87,066.85 0.0K
18:36 87,067.68 87,097.06 87,067.68 87,077.91 0.0K
18:37 87,079.21 87,085.80 87,068.56 87,073.85 0.0K
18:38 87,073.61 87,078.97 87,068.58 87,075.23 0.0K
18:39 87,075.23 87,075.23 87,059.65 87,061.68 0.0K
18:40 87,056.33 87,073.27 87,049.83 87,072.79 0.0K
18:41 87,076.60 87,079.21 87,047.71 87,074.71 0.0K
18:42 87,065.78 87,093.16 87,064.65 87,084.60 0.0K
18:43 87,082.62 87,082.62 87,078.58 87,079.74 0.0K
18:44 87,079.85 87,079.85 87,053.63 87,067.52 0.0K
18:45 87,076.21 87,099.65 87,064.21 87,099.40 0.0K
18:46 87,098.93 87,116.87 87,096.64 87,116.87 0.0K
18:47 87,116.52 87,140.63 87,116.22 87,137.42 0.0K
18:48 87,138.00 87,138.00 87,125.62 87,130.33 0.0K
18:49 87,131.45 87,131.74 87,112.06 87,120.90 0.0K
18:50 87,120.45 87,122.81 87,110.47 87,111.21 0.0K
18:51 87,112.54 87,134.91 87,111.10 87,131.58 0.0K
18:52 87,125.62 87,131.36 87,119.66 87,125.16 0.0K
18:53 87,125.83 87,125.83 87,111.97 87,121.16 0.0K
18:54 87,123.59 87,123.59 87,090.13 87,106.13 0.0K
18:55 87,109.72 87,112.50 87,109.55 87,112.16 0.0K
18:56 87,111.42 87,122.16 87,108.30 87,119.42 0.0K
18:57 87,120.43 87,167.72 87,118.96 87,167.72 0.0K
18:58 87,168.80 87,169.58 87,165.98 87,168.17 0.0K
18:59 87,168.10 87,181.78 87,158.99 87,166.43 0.0K
19:00 87,166.59 87,166.59 87,125.52 87,152.49 0.0K
19:01 87,154.53 87,154.53 87,122.70 87,122.70 0.0K
19:02 87,121.95 87,133.24 87,096.70 87,124.34 0.0K
19:03 87,125.77 87,132.71 87,115.39 87,131.50 0.0K
19:04 87,130.53 87,130.53 87,075.43 87,080.72 0.0K
19:05 87,078.62 87,080.48 87,041.81 87,067.21 0.0K
19:06 87,069.97 87,086.11 87,051.86 87,071.29 0.0K
19:07 87,065.61 87,105.44 87,054.34 87,101.15 0.0K
19:08 87,101.88 87,101.88 87,039.05 87,062.37 0.0K
19:09 87,101.41 87,128.85 87,078.93 87,110.02 0.0K
19:10 87,110.50 87,153.40 87,109.77 87,150.57 0.0K
19:11 87,152.14 87,199.93 87,150.83 87,198.27 0.0K
19:12 87,197.48 87,199.13 87,171.79 87,176.63 0.0K
19:13 87,176.12 87,189.28 87,175.44 87,181.66 0.0K
19:14 87,181.98 87,215.92 87,181.98 87,209.81 0.0K
19:15 87,207.81 87,213.00 87,195.69 87,212.60 0.0K
19:16 87,214.02 87,245.10 87,202.54 87,245.10 0.0K
19:17 87,245.88 87,260.55 87,242.27 87,256.97 0.0K
19:18 87,262.54 87,325.16 87,257.33 87,325.16 0.0K
19:19 87,307.26 87,321.81 87,287.65 87,321.81 0.0K
19:20 87,323.32 87,345.32 87,306.32 87,334.84 0.0K
19:21 87,334.82 87,334.82 87,298.49 87,316.79 0.0K
19:22 87,317.66 87,324.00 87,293.85 87,293.85 0.0K
19:23 87,296.18 87,313.44 87,290.63 87,290.63 0.0K
19:24 87,289.82 87,313.11 87,282.77 87,311.44 0.0K
19:25 87,309.60 87,348.67 87,309.60 87,328.99 0.0K
19:26 87,330.15 87,346.57 87,329.47 87,346.57 0.0K
19:27 87,337.16 87,338.89 87,313.16 87,313.16 0.0K
19:28 87,314.68 87,334.36 87,294.84 87,334.36 0.0K
19:29 87,338.71 87,346.23 87,328.45 87,342.04 0.0K
19:30 87,342.19 87,347.26 87,333.51 87,347.26 0.0K
19:31 87,348.32 87,348.32 87,315.53 87,318.29 0.0K
19:32 87,317.28 87,343.11 87,317.28 87,329.17 0.0K
19:33 87,334.31 87,340.80 87,279.98 87,285.49 0.0K
19:34 87,285.13 87,286.82 87,235.97 87,236.80 0.0K
19:35 87,234.98 87,238.84 87,187.84 87,216.35 0.0K
19:36 87,224.76 87,239.15 87,207.23 87,220.56 0.0K
19:37 87,225.61 87,226.88 87,208.76 87,211.84 0.0K
19:38 87,210.88 87,250.17 87,210.88 87,242.78 0.0K
19:39 87,244.70 87,264.79 87,243.34 87,261.13 0.0K
19:40 87,261.35 87,302.14 87,257.54 87,300.72 0.0K
19:41 87,304.44 87,304.44 87,269.10 87,269.10 0.0K
19:42 87,278.09 87,295.81 87,266.87 87,295.81 0.0K
19:43 87,292.80 87,293.55 87,280.14 87,280.80 0.0K
19:44 87,281.11 87,295.30 87,253.68 87,265.30 0.0K
19:45 87,264.97 87,292.76 87,259.45 87,266.80 0.0K
19:46 87,263.49 87,277.41 87,263.49 87,271.45 0.0K
19:47 87,272.03 87,297.28 87,238.14 87,238.99 0.0K
19:48 87,239.00 87,271.21 87,238.49 87,271.21 0.0K
19:49 87,272.25 87,382.97 87,272.25 87,382.97 0.0K
19:50 87,393.24 87,470.88 87,386.49 87,468.23 0.0K
19:51 87,458.37 87,458.37 87,433.95 87,456.74 0.0K
19:52 87,456.14 87,493.46 87,452.95 87,490.57 0.0K
19:53 87,493.23 87,493.23 87,458.66 87,490.63 0.0K
19:54 87,487.90 87,530.94 87,487.90 87,530.70 0.0K
19:55 87,528.92 87,579.07 87,528.32 87,548.21 0.0K
19:56 87,547.93 87,621.05 87,547.93 87,566.26 0.0K
19:57 87,543.20 87,544.06 87,519.18 87,519.18 0.0K
19:58 87,520.82 87,530.08 87,516.91 87,520.77 0.0K
19:59 87,518.82 87,518.82 87,518.82 87,518.82 0.0K
20:00 87,518.53 87,547.68 87,518.53 87,525.91 0.0K
20:01 87,525.38 87,553.28 87,491.75 87,536.52 0.0K
20:02 87,539.79 87,588.53 87,539.79 87,564.16 0.0K
20:03 87,564.82 87,564.82 87,520.94 87,536.84 0.0K
20:04 87,536.82 87,583.48 87,525.22 87,546.82 0.0K
20:05 87,545.68 87,546.09 87,520.95 87,546.09 0.0K
20:06 87,547.07 87,599.60 87,547.07 87,599.60 0.0K
20:07 87,601.03 87,690.01 87,601.03 87,690.01 0.0K
20:08 87,693.67 87,695.56 87,589.30 87,600.39 0.0K
20:09 87,606.44 87,630.73 87,551.28 87,551.28 0.0K
20:10 87,551.58 87,566.29 87,513.99 87,527.62 0.0K
20:11 87,530.78 87,534.93 87,512.00 87,525.16 0.0K
20:12 87,525.83 87,525.83 87,451.41 87,452.38 0.0K
20:13 87,448.52 87,494.49 87,446.56 87,490.49 0.0K
20:14 87,494.85 87,505.84 87,489.08 87,505.26 0.0K
20:15 87,512.31 87,566.40 87,510.20 87,550.50 0.0K
20:16 87,546.30 87,596.52 87,541.81 87,596.52 0.0K
20:17 87,587.36 87,587.36 87,510.57 87,510.57 0.0K
20:18 87,542.68 87,542.68 87,477.99 87,477.99 0.0K
20:19 87,487.49 87,590.28 87,487.49 87,569.10 0.0K
20:20 87,563.90 87,567.61 87,539.99 87,563.89 0.0K
20:21 87,564.17 87,564.17 87,521.61 87,554.24 0.0K
20:22 87,559.79 87,600.47 87,555.81 87,581.62 0.0K
20:23 87,580.17 87,590.96 87,548.96 87,569.43 0.0K
20:24 87,569.29 87,619.58 87,556.49 87,587.52 0.0K
20:25 87,575.12 87,594.55 87,574.71 87,583.12 0.0K
20:26 87,583.32 87,648.96 87,583.32 87,629.44 0.0K
20:27 87,627.79 87,656.78 87,618.39 87,656.78 0.0K
20:28 87,654.19 87,654.19 87,583.97 87,583.97 0.0K
20:29 87,586.85 87,604.30 87,585.60 87,592.44 0.0K
20:30 87,592.97 87,592.97 87,543.75 87,547.47 0.0K
20:31 87,553.61 87,559.23 87,500.34 87,508.80 0.0K
20:32 87,508.74 87,519.76 87,421.03 87,421.03 0.0K
20:33 87,430.32 87,430.32 87,358.51 87,397.22 0.0K
20:34 87,389.77 87,397.38 87,292.76 87,295.94 0.0K
20:35 87,294.20 87,342.10 87,285.76 87,313.19 0.0K
20:36 87,247.20 87,247.32 87,088.78 87,114.05 0.0K
20:37 87,106.05 87,179.92 87,081.80 87,179.92 0.0K
20:38 87,181.48 87,242.46 87,181.48 87,234.55 0.0K
20:39 87,236.59 87,310.75 87,236.59 87,295.80 0.0K
20:40 87,305.99 87,390.41 87,300.26 87,390.41 0.0K
20:41 87,403.70 87,414.39 87,303.35 87,340.66 0.0K
20:42 87,343.61 87,379.30 87,335.68 87,355.76 0.0K
20:43 87,342.55 87,394.37 87,305.16 87,394.37 0.0K
20:44 87,399.05 87,399.05 87,336.11 87,383.57 0.0K
20:45 87,377.15 87,378.98 87,277.71 87,277.71 0.0K
20:46 87,263.94 87,294.77 87,217.36 87,292.22 0.0K
20:47 87,294.34 87,360.50 87,292.79 87,360.50 0.0K
20:48 87,370.28 87,408.51 87,363.93 87,397.28 0.0K
20:49 87,397.95 87,409.15 87,395.24 87,409.15 0.0K
20:50 87,399.82 87,463.14 87,390.51 87,463.14 0.0K
20:51 87,462.51 87,462.51 87,436.97 87,450.44 0.0K
20:52 87,449.20 87,449.93 87,406.13 87,407.14 0.0K
20:53 87,407.78 87,460.06 87,407.54 87,451.82 0.0K
20:54 87,450.47 87,541.95 87,450.47 87,541.95 0.0K
20:55 87,538.01 87,563.66 87,509.52 87,510.56 0.0K
20:56 87,502.82 87,515.38 87,447.58 87,459.30 0.0K
20:57 87,470.18 87,548.25 87,470.18 87,529.56 0.0K
20:58 87,529.26 87,635.64 87,528.83 87,607.15 0.0K
20:59 87,607.65 87,693.97 87,607.65 87,693.97 0.0K
21:00 87,675.28 87,675.28 87,528.10 87,537.68 0.0K
21:01 87,512.07 87,560.79 87,512.07 87,553.78 0.0K
21:02 87,552.30 87,576.69 87,530.46 87,576.69 0.0K
21:03 87,565.05 87,577.82 87,521.58 87,549.43 0.0K
21:04 87,554.43 87,599.84 87,554.43 87,589.06 0.0K
21:05 87,593.40 87,613.79 87,546.41 87,609.39 0.0K
21:06 87,616.12 87,641.29 87,614.12 87,626.43 0.0K
21:07 87,630.31 87,682.67 87,630.31 87,682.67 0.0K
21:08 87,682.34 87,695.47 87,654.47 87,692.17 0.0K
21:09 87,693.51 87,693.51 87,670.09 87,692.76 0.0K
21:10 87,692.21 87,736.63 87,682.29 87,702.88 0.0K
21:11 87,701.70 87,775.21 87,671.16 87,773.76 0.0K
21:12 87,781.03 87,821.10 87,779.76 87,796.51 0.0K
21:13 87,811.92 87,811.92 87,777.24 87,789.10 0.0K
21:14 87,785.03 87,823.86 87,763.55 87,763.55 0.0K
21:15 87,763.03 87,998.58 87,763.03 87,983.98 0.0K
21:16 88,006.90 88,215.33 88,006.90 88,080.87 0.0K
21:17 88,094.73 88,179.76 88,018.79 88,179.76 0.0K
21:18 88,154.78 88,355.58 88,145.54 88,352.01 0.0K
21:19 88,366.69 88,439.39 88,324.54 88,369.56 0.0K
21:20 88,371.30 88,701.35 88,371.30 88,684.36 0.0K
21:21 88,692.23 88,848.63 88,628.00 88,837.20 0.0K
21:22 88,724.91 88,747.33 88,687.27 88,695.48 0.0K
21:23 88,700.03 88,700.03 88,562.79 88,562.79 0.0K
21:24 88,567.09 88,625.45 88,488.34 88,489.51 0.0K
21:25 88,511.19 88,590.75 88,494.27 88,590.75 0.0K
21:26 88,613.97 88,616.89 88,446.19 88,462.85 0.0K
21:27 88,474.26 88,482.63 88,411.55 88,474.54 0.0K
21:28 88,470.86 88,480.34 88,385.64 88,385.64 0.0K
21:29 88,385.24 88,409.30 88,358.22 88,403.10 0.0K
21:30 88,402.32 88,474.53 88,402.32 88,450.15 0.0K
21:31 88,458.65 88,545.61 88,458.65 88,476.66 0.0K
21:32 88,464.07 88,540.78 88,453.79 88,533.27 0.0K
21:33 88,535.25 88,538.76 88,470.54 88,493.63 0.0K
21:34 88,492.80 88,494.80 88,405.05 88,408.96 0.0K
21:35 88,419.88 88,440.06 88,351.82 88,358.34 0.0K
21:36 88,349.67 88,431.48 88,305.08 88,362.54 0.0K
21:37 88,364.83 88,420.81 88,329.91 88,329.91 0.0K
21:38 88,304.30 88,339.35 88,267.85 88,337.52 0.0K
21:39 88,360.24 88,404.82 88,252.76 88,272.44 0.0K
21:40 88,277.92 88,333.54 88,276.62 88,283.23 0.0K
21:41 88,290.46 88,371.34 88,290.46 88,368.63 0.0K
21:42 88,375.38 88,467.34 88,375.38 88,442.97 0.0K
21:43 88,397.29 88,458.40 88,394.99 88,450.83 0.0K
21:44 88,456.65 88,474.97 88,442.47 88,454.15 0.0K
21:45 88,455.75 88,469.73 88,408.79 88,465.87 0.0K
21:46 88,469.87 88,476.91 88,392.77 88,392.93 0.0K
21:47 88,393.47 88,393.47 88,328.27 88,337.93 0.0K
21:48 88,344.42 88,388.54 88,312.76 88,366.77 0.0K
21:49 88,387.95 88,403.81 88,355.74 88,395.50 0.0K
21:50 88,409.84 88,435.10 88,363.30 88,435.10 0.0K
21:51 88,440.60 88,478.13 88,437.11 88,461.81 0.0K
21:52 88,454.48 88,464.05 88,402.77 88,426.85 0.0K
21:53 88,428.90 88,445.78 88,428.90 88,443.48 0.0K
21:54 88,436.59 88,466.37 88,436.59 88,453.49 0.0K
21:55 88,454.38 88,519.29 88,454.38 88,505.11 0.0K
21:56 88,506.93 88,509.39 88,406.68 88,406.77 0.0K
21:57 88,406.12 88,411.05 88,374.33 88,399.58 0.0K
21:58 88,396.78 88,431.70 88,389.10 88,414.47 0.0K
21:59 88,424.16 88,452.66 88,424.16 88,444.83 0.0K
22:00 88,398.43 88,613.27 88,398.43 88,612.65 0.0K
22:01 88,600.55 88,664.17 88,596.11 88,607.93 0.0K
22:02 88,606.62 88,630.55 88,559.98 88,572.30 0.0K
22:03 88,572.75 88,634.55 88,572.75 88,596.26 0.0K
22:04 88,607.77 88,612.61 88,575.81 88,603.04 0.0K
22:05 88,605.23 88,637.05 88,561.67 88,561.67 0.0K
22:06 88,565.07 88,634.92 88,565.07 88,627.22 0.0K
22:07 88,625.15 88,628.58 88,602.88 88,617.45 0.0K
22:08 88,608.01 88,608.01 88,558.34 88,566.55 0.0K
22:09 88,565.88 88,565.88 88,504.77 88,513.61 0.0K
22:10 88,511.98 88,512.01 88,393.40 88,393.40 0.0K
22:11 88,407.37 88,410.38 88,364.67 88,364.67 0.0K
22:12 88,377.42 88,410.01 88,369.68 88,409.56 0.0K
22:13 88,398.95 88,398.95 88,355.31 88,365.88 0.0K
22:14 88,361.59 88,361.59 88,344.08 88,357.22 0.0K
22:15 88,354.43 88,354.66 88,321.49 88,321.63 0.0K
22:16 88,312.91 88,347.77 88,302.80 88,316.29 0.0K
22:17 88,316.24 88,335.13 88,300.30 88,300.30 0.0K
22:18 88,299.44 88,307.51 88,280.04 88,282.58 0.0K
22:19 88,281.17 88,281.17 88,205.13 88,206.07 0.0K
22:20 88,201.93 88,294.30 88,194.09 88,294.30 0.0K
22:21 88,263.36 88,263.97 88,204.92 88,216.57 0.0K
22:22 88,209.31 88,241.69 88,209.31 88,224.01 0.0K
22:23 88,224.56 88,247.28 88,212.29 88,239.26 0.0K
22:24 88,245.78 88,250.87 88,184.54 88,216.06 0.0K
22:25 88,207.03 88,211.35 88,180.25 88,198.45 0.0K
22:26 88,191.12 88,193.16 88,169.04 88,187.18 0.0K
22:27 88,185.50 88,185.50 88,090.12 88,096.77 0.0K
22:28 88,076.14 88,076.14 88,015.24 88,039.27 0.0K
22:29 88,040.62 88,104.47 88,035.53 88,046.90 0.0K
22:30 88,069.44 88,069.44 87,996.92 88,006.57 0.0K
22:31 88,045.81 88,107.66 88,033.83 88,107.66 0.0K
22:32 88,109.24 88,136.20 88,102.60 88,109.86 0.0K
22:33 88,112.18 88,166.50 88,110.71 88,164.39 0.0K
22:34 88,136.79 88,204.68 88,130.75 88,175.03 0.0K
22:35 88,147.30 88,147.30 88,088.47 88,090.51 0.0K
22:36 88,085.78 88,136.13 88,085.78 88,120.92 0.0K
22:37 88,122.10 88,128.81 88,103.11 88,104.59 0.0K
22:38 88,104.14 88,121.70 88,070.38 88,070.52 0.0K
22:39 88,069.79 88,091.56 88,020.04 88,021.67 0.0K
22:40 88,017.65 88,065.42 88,007.84 88,064.03 0.0K
22:41 88,063.30 88,074.76 88,011.28 88,011.28 0.0K
22:42 88,010.67 88,018.87 87,960.37 87,960.37 0.0K
22:43 87,956.96 87,975.97 87,943.58 87,947.96 0.0K
22:44 87,945.98 87,956.94 87,942.57 87,949.44 0.0K
22:45 87,937.75 87,937.75 87,904.55 87,936.33 0.0K
22:46 87,948.74 88,005.95 87,948.74 88,004.48 0.0K
22:47 88,012.93 88,017.78 87,978.08 88,017.78 0.0K
22:48 88,037.52 88,102.89 88,037.24 88,101.87 0.0K
22:49 88,096.42 88,195.20 88,091.81 88,138.30 0.0K
22:50 88,132.08 88,159.19 88,110.49 88,159.19 0.0K
22:51 88,149.79 88,220.25 88,133.04 88,216.95 0.0K
22:52 88,207.06 88,268.44 88,172.07 88,172.07 0.0K
22:53 88,142.75 88,150.07 88,108.20 88,110.57 0.0K
22:54 88,110.35 88,122.73 88,094.22 88,107.07 0.0K
22:55 88,106.60 88,119.24 88,098.59 88,108.50 0.0K
22:56 88,115.26 88,115.79 88,074.93 88,111.05 0.0K
22:57 88,130.31 88,160.21 88,117.90 88,160.21 0.0K
22:58 88,152.51 88,164.90 88,128.64 88,136.99 0.0K
22:59 88,153.60 88,197.29 88,151.83 88,177.62 0.0K
23:00 88,182.34 88,199.94 88,151.75 88,151.75 0.0K
23:01 88,150.39 88,187.71 88,133.42 88,141.47 0.0K
23:02 88,154.97 88,262.66 88,153.29 88,236.98 0.0K
23:03 88,235.15 88,275.38 88,216.30 88,216.30 0.0K
23:04 88,212.16 88,250.24 88,208.69 88,210.98 0.0K
23:05 88,211.44 88,211.44 88,112.26 88,113.87 0.0K
23:06 88,106.80 88,120.34 88,093.86 88,097.56 0.0K
23:07 88,099.74 88,099.74 88,043.36 88,043.36 0.0K
23:08 88,043.04 88,124.68 88,043.04 88,057.79 0.0K
23:09 88,057.47 88,071.67 87,971.06 87,978.13 0.0K
23:10 87,975.86 87,993.32 87,901.77 87,908.00 0.0K
23:11 87,875.01 87,895.77 87,851.66 87,871.97 0.0K
23:12 87,876.26 87,881.23 87,844.24 87,852.18 0.0K
23:13 87,852.11 87,882.56 87,848.11 87,862.71 0.0K
23:14 87,856.35 87,930.50 87,844.44 87,908.13 0.0K
23:15 87,909.56 87,971.47 87,901.10 87,902.70 0.0K
23:16 87,904.62 87,966.44 87,887.77 87,950.07 0.0K
23:17 87,949.25 88,025.28 87,929.09 88,025.28 0.0K
23:18 88,028.38 88,050.57 88,019.13 88,042.39 0.0K
23:19 88,039.73 88,075.28 88,039.73 88,057.91 0.0K
23:20 88,068.26 88,068.26 88,035.87 88,040.66 0.0K
23:21 88,043.45 88,051.68 88,033.18 88,042.75 0.0K
23:22 88,040.84 88,090.41 88,040.64 88,087.76 0.0K
23:23 88,079.38 88,141.57 88,079.38 88,137.83 0.0K
23:24 88,127.30 88,146.74 88,111.19 88,143.88 0.0K
23:25 88,144.57 88,144.82 88,113.54 88,126.58 0.0K
23:26 88,124.86 88,127.89 88,101.35 88,103.88 0.0K
23:27 88,105.72 88,150.57 88,090.93 88,150.57 0.0K
23:28 88,149.97 88,166.46 88,138.80 88,143.31 0.0K
23:29 88,139.52 88,156.07 88,139.52 88,145.25 0.0K
23:30 88,147.22 88,176.65 88,138.92 88,138.92 0.0K
23:31 88,147.91 88,147.91 88,099.82 88,130.86 0.0K
23:32 88,130.40 88,130.40 88,080.05 88,100.51 0.0K
23:33 88,100.59 88,140.78 88,098.88 88,139.59 0.0K
23:34 88,171.64 88,195.73 88,152.62 88,192.87 0.0K
23:35 88,193.88 88,209.10 88,178.84 88,196.95 0.0K
23:36 88,197.60 88,213.08 88,188.06 88,200.28 0.0K
23:37 88,198.10 88,217.25 88,192.86 88,199.38 0.0K
23:38 88,198.75 88,208.39 88,184.13 88,184.74 0.0K
23:39 88,185.27 88,215.04 88,185.27 88,205.55 0.0K
23:40 88,206.07 88,221.94 88,184.19 88,217.76 0.0K
23:41 88,218.47 88,272.60 88,218.47 88,263.61 0.0K
23:42 88,264.46 88,265.81 88,244.48 88,252.43 0.0K
23:43 88,253.51 88,262.91 88,240.40 88,243.39 0.0K
23:44 88,234.22 88,249.74 88,234.22 88,246.35 0.0K
23:45 88,259.29 88,262.47 88,246.69 88,260.10 0.0K
23:46 88,257.72 88,260.43 88,247.95 88,252.10 0.0K
23:47 88,238.65 88,251.80 88,222.18 88,222.60 0.0K
23:48 88,219.16 88,246.71 88,219.16 88,225.82 0.0K
23:49 88,225.17 88,229.30 88,195.79 88,206.29 0.0K
23:50 88,204.77 88,246.73 88,188.83 88,194.49 0.0K
23:51 88,193.05 88,210.20 88,162.11 88,162.67 0.0K
23:52 88,172.27 88,177.92 88,162.99 88,167.84 0.0K
23:53 88,165.85 88,177.57 88,165.85 88,170.37 0.0K
23:54 88,169.46 88,169.46 88,107.45 88,108.21 0.0K
23:55 88,107.62 88,126.35 88,080.51 88,083.22 0.0K
23:56 88,083.98 88,105.07 88,080.05 88,103.80 0.0K
23:57 88,103.99 88,134.66 88,103.81 88,131.15 0.0K
23:58 88,132.02 88,135.68 88,116.11 88,134.98 0.0K
23:59 88,137.11 88,171.44 88,131.02 88,161.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음