Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 88,183.13 88,212.22 88,179.16 88,205.72 0.0K
00:01 88,206.25 88,217.60 88,180.08 88,213.99 0.0K
00:02 88,220.37 88,237.92 88,200.65 88,234.02 0.0K
00:03 88,232.04 88,240.79 88,206.21 88,208.49 0.0K
00:04 88,196.91 88,236.25 88,184.37 88,224.95 0.0K
00:05 88,244.86 88,258.48 88,236.30 88,247.48 0.0K
00:06 88,246.82 88,268.72 88,246.82 88,262.71 0.0K
00:07 88,264.41 88,287.93 88,262.52 88,262.52 0.0K
00:08 88,259.85 88,263.20 88,219.68 88,263.20 0.0K
00:09 88,264.54 88,326.38 88,264.54 88,324.59 0.0K
00:10 88,327.30 88,336.29 88,322.21 88,326.67 0.0K
00:11 88,336.83 88,364.29 88,302.11 88,307.02 0.0K
00:12 88,308.58 88,314.91 88,202.85 88,207.61 0.0K
00:13 88,211.63 88,216.13 88,203.52 88,214.15 0.0K
00:14 88,210.45 88,229.76 88,204.75 88,215.82 0.0K
00:15 88,215.15 88,222.90 88,193.98 88,193.98 0.0K
00:16 88,185.80 88,191.02 88,174.51 88,176.34 0.0K
00:17 88,176.44 88,180.90 88,169.41 88,169.41 0.0K
00:18 88,170.28 88,221.71 88,170.28 88,211.70 0.0K
00:19 88,213.15 88,219.88 88,207.03 88,219.88 0.0K
00:20 88,220.37 88,257.85 88,220.37 88,257.27 0.0K
00:21 88,258.53 88,283.12 88,258.53 88,280.01 0.0K
00:22 88,279.77 88,308.87 88,273.42 88,304.41 0.0K
00:23 88,302.07 88,319.78 88,302.07 88,319.50 0.0K
00:24 88,314.41 88,317.08 88,302.51 88,304.45 0.0K
00:25 88,304.92 88,304.92 88,229.91 88,268.27 0.0K
00:26 88,270.01 88,270.01 88,229.60 88,244.17 0.0K
00:27 88,243.04 88,243.04 88,195.45 88,199.32 0.0K
00:28 88,200.28 88,262.70 88,199.55 88,258.61 0.0K
00:29 88,272.50 88,280.35 88,269.24 88,274.04 0.0K
00:30 88,289.49 88,289.49 88,257.92 88,277.65 0.0K
00:31 88,273.93 88,277.53 88,261.99 88,271.08 0.0K
00:32 88,273.22 88,275.91 88,237.33 88,237.33 0.0K
00:33 88,230.62 88,291.40 88,204.83 88,291.40 0.0K
00:34 88,293.71 88,303.84 88,291.25 88,302.75 0.0K
00:35 88,303.24 88,304.49 88,254.02 88,265.57 0.0K
00:36 88,276.23 88,276.23 88,263.69 88,272.94 0.0K
00:37 88,272.20 88,273.65 88,242.99 88,242.99 0.0K
00:38 88,240.86 88,244.37 88,223.05 88,237.21 0.0K
00:39 88,244.43 88,274.75 88,244.43 88,274.36 0.0K
00:40 88,274.16 88,286.43 88,271.31 88,273.56 0.0K
00:41 88,273.34 88,282.41 88,267.88 88,269.66 0.0K
00:42 88,273.06 88,298.99 88,230.09 88,276.70 0.0K
00:43 88,274.69 88,283.81 88,239.82 88,239.82 0.0K
00:44 88,242.18 88,273.57 88,236.13 88,267.61 0.0K
00:45 88,267.55 88,282.65 88,239.63 88,252.00 0.0K
00:46 88,252.93 88,271.16 88,243.46 88,251.25 0.0K
00:47 88,245.88 88,245.88 88,185.78 88,200.53 0.0K
00:48 88,200.55 88,211.09 88,194.85 88,196.74 0.0K
00:49 88,197.86 88,229.31 88,197.86 88,228.44 0.0K
00:50 88,224.67 88,224.67 88,196.71 88,214.54 0.0K
00:51 88,204.41 88,205.72 88,148.77 88,157.65 0.0K
00:52 88,158.86 88,200.97 88,158.86 88,176.26 0.0K
00:53 88,172.76 88,179.43 88,157.80 88,157.80 0.0K
00:54 88,163.79 88,187.32 88,159.60 88,183.81 0.0K
00:55 88,183.32 88,193.75 88,183.15 88,185.29 0.0K
00:56 88,168.43 88,168.65 88,117.94 88,130.30 0.0K
00:57 88,132.34 88,132.82 88,089.34 88,090.44 0.0K
00:58 88,094.08 88,102.28 88,049.74 88,053.36 0.0K
00:59 88,064.54 88,068.80 88,051.75 88,063.42 0.0K
01:00 88,061.44 88,072.84 88,042.04 88,046.35 0.0K
01:01 88,045.49 88,053.38 88,015.91 88,017.38 0.0K
01:02 88,018.74 88,102.81 88,018.74 88,098.12 0.0K
01:03 88,096.35 88,110.91 88,080.04 88,105.81 0.0K
01:04 88,110.63 88,114.54 88,097.61 88,110.72 0.0K
01:05 88,122.53 88,141.32 88,102.55 88,141.32 0.0K
01:06 88,141.90 88,149.91 88,123.98 88,126.40 0.0K
01:07 88,135.49 88,173.99 88,135.49 88,154.28 0.0K
01:08 88,151.00 88,151.00 88,076.37 88,080.47 0.0K
01:09 88,078.74 88,099.07 88,078.74 88,095.31 0.0K
01:10 88,099.29 88,099.29 88,074.06 88,075.35 0.0K
01:11 88,066.33 88,068.37 88,025.41 88,026.08 0.0K
01:12 88,027.67 88,027.67 87,982.69 87,998.42 0.0K
01:13 88,000.34 88,018.13 87,996.37 87,996.37 0.0K
01:14 87,999.88 88,005.23 87,978.64 87,978.64 0.0K
01:15 87,971.97 87,994.22 87,971.11 87,992.97 0.0K
01:16 87,987.89 88,007.46 87,979.63 88,002.90 0.0K
01:17 88,003.64 88,014.05 87,997.45 88,007.69 0.0K
01:18 88,008.54 88,053.39 88,008.54 88,045.66 0.0K
01:19 88,045.06 88,102.16 88,039.05 88,092.58 0.0K
01:20 88,095.72 88,098.85 88,081.78 88,089.90 0.0K
01:21 88,090.49 88,094.65 88,079.33 88,079.33 0.0K
01:22 88,083.19 88,084.09 88,051.10 88,061.87 0.0K
01:23 88,063.11 88,063.11 88,021.20 88,024.02 0.0K
01:24 88,030.63 88,047.79 88,030.63 88,047.59 0.0K
01:25 88,044.53 88,075.82 88,044.10 88,071.18 0.0K
01:26 88,071.59 88,071.59 88,033.87 88,040.92 0.0K
01:27 88,052.03 88,056.20 88,038.74 88,055.87 0.0K
01:28 88,054.40 88,077.15 88,051.86 88,077.15 0.0K
01:29 88,077.95 88,130.33 88,077.20 88,130.33 0.0K
01:30 88,132.10 88,142.67 88,123.08 88,127.39 0.0K
01:31 88,112.35 88,131.32 88,111.62 88,129.03 0.0K
01:32 88,127.52 88,211.75 88,114.53 88,198.92 0.0K
01:33 88,198.35 88,202.71 88,186.43 88,198.64 0.0K
01:34 88,200.72 88,305.47 88,200.38 88,305.47 0.0K
01:35 88,321.81 88,321.81 88,260.65 88,260.65 0.0K
01:36 88,258.93 88,289.21 88,249.87 88,286.42 0.0K
01:37 88,286.57 88,302.81 88,273.73 88,286.27 0.0K
01:38 88,288.44 88,322.22 88,273.75 88,307.74 0.0K
01:39 88,307.34 88,331.29 88,299.55 88,301.76 0.0K
01:40 88,302.72 88,307.87 88,281.81 88,282.82 0.0K
01:41 88,295.22 88,311.27 88,282.30 88,304.97 0.0K
01:42 88,304.77 88,327.91 88,281.47 88,320.74 0.0K
01:43 88,315.08 88,315.08 88,289.40 88,293.54 0.0K
01:44 88,295.41 88,304.08 88,282.64 88,282.93 0.0K
01:45 88,290.93 88,310.14 88,290.93 88,299.90 0.0K
01:46 88,300.97 88,301.54 88,261.88 88,264.75 0.0K
01:47 88,265.20 88,296.10 88,263.18 88,288.80 0.0K
01:48 88,288.63 88,313.99 88,288.63 88,313.34 0.0K
01:49 88,313.99 88,356.97 88,313.99 88,349.05 0.0K
01:50 88,356.03 88,364.92 88,329.48 88,333.74 0.0K
01:51 88,333.92 88,336.11 88,319.77 88,326.32 0.0K
01:52 88,326.74 88,372.84 88,325.69 88,339.52 0.0K
01:53 88,342.04 88,350.62 88,335.97 88,348.16 0.0K
01:54 88,349.79 88,385.51 88,349.79 88,383.82 0.0K
01:55 88,384.89 88,384.89 88,354.66 88,354.66 0.0K
01:56 88,354.14 88,359.26 88,346.19 88,348.84 0.0K
01:57 88,347.39 88,401.92 88,336.07 88,401.92 0.0K
01:58 88,398.87 88,399.17 88,376.07 88,377.74 0.0K
01:59 88,381.27 88,387.83 88,374.93 88,385.64 0.0K
02:00 88,378.98 88,449.84 88,378.98 88,435.31 0.0K
02:01 88,439.10 88,439.10 88,419.68 88,420.65 0.0K
02:02 88,415.70 88,420.95 88,408.93 88,414.54 0.0K
02:03 88,413.13 88,413.67 88,373.77 88,373.77 0.0K
02:04 88,372.33 88,391.74 88,372.33 88,387.32 0.0K
02:05 88,388.93 88,408.82 88,373.61 88,376.60 0.0K
02:06 88,380.82 88,380.82 88,362.18 88,362.18 0.0K
02:07 88,363.24 88,376.92 88,359.09 88,369.15 0.0K
02:08 88,370.41 88,386.15 88,361.76 88,374.44 0.0K
02:09 88,377.79 88,391.63 88,264.58 88,264.58 0.0K
02:10 88,273.60 88,274.17 88,161.39 88,200.08 0.0K
02:11 88,198.21 88,246.08 88,198.21 88,246.08 0.0K
02:12 88,242.02 88,245.68 88,194.60 88,201.99 0.0K
02:13 88,200.24 88,201.13 88,171.05 88,173.68 0.0K
02:14 88,174.42 88,201.61 88,174.42 88,177.60 0.0K
02:15 88,193.41 88,212.55 88,181.58 88,183.13 0.0K
02:16 88,183.78 88,194.90 88,178.54 88,186.71 0.0K
02:17 88,187.71 88,198.12 88,181.61 88,197.69 0.0K
02:18 88,197.23 88,197.23 88,175.71 88,177.36 0.0K
02:19 88,176.83 88,214.84 88,176.83 88,198.05 0.0K
02:20 88,198.07 88,240.55 88,198.07 88,240.55 0.0K
02:21 88,240.25 88,240.25 88,207.16 88,234.49 0.0K
02:22 88,239.55 88,275.61 88,230.21 88,238.69 0.0K
02:23 88,236.24 88,242.55 88,213.36 88,213.36 0.0K
02:24 88,214.10 88,229.83 88,200.40 88,208.49 0.0K
02:25 88,210.87 88,236.87 88,208.51 88,235.03 0.0K
02:26 88,238.32 88,246.49 88,224.55 88,225.86 0.0K
02:27 88,225.57 88,225.57 88,157.39 88,176.73 0.0K
02:28 88,177.41 88,184.07 88,144.86 88,145.74 0.0K
02:29 88,141.21 88,141.51 88,074.69 88,092.10 0.0K
02:30 88,090.96 88,131.49 88,082.42 88,113.95 0.0K
02:31 88,113.44 88,137.74 88,111.00 88,134.33 0.0K
02:32 88,135.64 88,135.64 88,098.14 88,099.91 0.0K
02:33 88,099.06 88,099.06 88,065.66 88,088.17 0.0K
02:34 88,091.17 88,113.56 88,089.31 88,092.79 0.0K
02:35 88,093.24 88,093.24 88,058.25 88,058.25 0.0K
02:36 88,058.93 88,058.93 88,038.59 88,038.59 0.0K
02:37 88,038.78 88,043.73 88,029.50 88,029.50 0.0K
02:38 88,029.65 88,029.65 88,003.42 88,006.65 0.0K
02:39 88,015.39 88,020.58 88,001.63 88,002.81 0.0K
02:40 88,005.47 88,047.34 88,004.98 88,042.95 0.0K
02:41 88,042.72 88,045.02 88,029.71 88,029.71 0.0K
02:42 88,029.80 88,029.80 88,011.24 88,012.07 0.0K
02:43 88,012.03 88,026.33 88,006.86 88,025.93 0.0K
02:44 88,026.90 88,069.18 88,026.60 88,058.89 0.0K
02:45 88,060.20 88,060.20 88,022.04 88,035.66 0.0K
02:46 88,034.23 88,052.58 88,026.00 88,046.24 0.0K
02:47 88,046.09 88,075.17 88,029.76 88,073.97 0.0K
02:48 88,073.75 88,101.07 88,073.75 88,100.34 0.0K
02:49 88,105.65 88,122.83 88,101.98 88,113.11 0.0K
02:50 88,111.55 88,119.68 88,104.72 88,114.81 0.0K
02:51 88,125.55 88,176.72 88,125.55 88,156.16 0.0K
02:52 88,156.83 88,160.06 88,135.39 88,135.39 0.0K
02:53 88,136.80 88,143.37 88,122.14 88,131.71 0.0K
02:54 88,133.13 88,181.72 88,131.13 88,177.77 0.0K
02:55 88,177.72 88,177.72 88,154.63 88,157.75 0.0K
02:56 88,161.86 88,188.09 88,161.86 88,168.99 0.0K
02:57 88,165.96 88,186.47 88,160.74 88,186.47 0.0K
02:58 88,187.91 88,198.34 88,187.20 88,195.47 0.0K
02:59 88,193.85 88,246.91 88,193.85 88,243.84 0.0K
03:00 88,243.66 88,259.81 88,243.66 88,251.50 0.0K
03:01 88,253.14 88,254.83 88,233.60 88,234.94 0.0K
03:02 88,236.31 88,251.08 88,231.71 88,231.71 0.0K
03:03 88,232.25 88,233.08 88,195.27 88,199.98 0.0K
03:04 88,200.26 88,245.94 88,200.26 88,237.01 0.0K
03:05 88,232.45 88,242.36 88,224.91 88,230.44 0.0K
03:06 88,234.01 88,256.01 88,233.66 88,253.08 0.0K
03:07 88,254.42 88,255.03 88,241.50 88,242.21 0.0K
03:08 88,246.56 88,255.23 88,245.58 88,254.47 0.0K
03:09 88,254.46 88,266.44 88,251.81 88,255.20 0.0K
03:10 88,254.71 88,259.09 88,234.46 88,238.55 0.0K
03:11 88,237.66 88,252.36 88,237.66 88,244.21 0.0K
03:12 88,244.98 88,255.19 88,184.65 88,187.64 0.0K
03:13 88,188.77 88,201.36 88,174.74 88,174.74 0.0K
03:14 88,172.94 88,182.81 88,172.67 88,173.45 0.0K
03:15 88,175.45 88,186.69 88,174.66 88,181.96 0.0K
03:16 88,183.15 88,202.53 88,167.02 88,199.10 0.0K
03:17 88,192.44 88,211.68 88,188.34 88,210.49 0.0K
03:18 88,232.15 88,253.55 88,232.15 88,236.07 0.0K
03:19 88,235.52 88,288.79 88,235.52 88,288.20 0.0K
03:20 88,288.21 88,303.89 88,288.09 88,302.96 0.0K
03:21 88,304.32 88,320.14 88,300.28 88,305.75 0.0K
03:22 88,304.24 88,320.80 88,304.18 88,320.80 0.0K
03:23 88,313.76 88,328.56 88,313.76 88,316.47 0.0K
03:24 88,315.68 88,326.21 88,311.38 88,326.21 0.0K
03:25 88,325.64 88,330.12 88,318.12 88,323.67 0.0K
03:26 88,327.19 88,327.19 88,310.17 88,320.12 0.0K
03:27 88,322.44 88,322.68 88,310.10 88,311.65 0.0K
03:28 88,312.98 88,321.09 88,297.92 88,297.92 0.0K
03:29 88,298.09 88,316.09 88,295.99 88,296.56 0.0K
03:30 88,308.76 88,337.42 88,308.76 88,336.15 0.0K
03:31 88,336.61 88,438.91 88,327.74 88,415.96 0.0K
03:32 88,427.20 88,471.22 88,427.20 88,466.62 0.0K
03:33 88,462.96 88,463.19 88,405.20 88,409.79 0.0K
03:34 88,411.92 88,460.29 88,411.92 88,442.85 0.0K
03:35 88,443.31 88,486.93 88,437.61 88,446.58 0.0K
03:36 88,454.33 88,466.58 88,400.68 88,400.68 0.0K
03:37 88,397.94 88,403.17 88,341.13 88,341.13 0.0K
03:38 88,344.24 88,356.85 88,323.27 88,341.45 0.0K
03:39 88,340.17 88,360.91 88,334.38 88,352.19 0.0K
03:40 88,342.90 88,382.16 88,342.90 88,370.68 0.0K
03:41 88,371.23 88,414.27 88,371.23 88,387.78 0.0K
03:42 88,387.52 88,387.52 88,337.39 88,359.20 0.0K
03:43 88,356.84 88,422.26 88,356.84 88,422.26 0.0K
03:44 88,427.41 88,457.77 88,417.66 88,457.77 0.0K
03:45 88,437.87 88,487.37 88,436.65 88,484.72 0.0K
03:46 88,486.55 88,486.90 88,439.63 88,455.67 0.0K
03:47 88,453.71 88,473.19 88,435.77 88,435.77 0.0K
03:48 88,435.65 88,447.93 88,430.19 88,445.49 0.0K
03:49 88,446.00 88,446.00 88,399.86 88,401.96 0.0K
03:50 88,388.78 88,406.77 88,385.59 88,388.64 0.0K
03:51 88,385.91 88,406.14 88,383.10 88,387.97 0.0K
03:52 88,387.05 88,389.44 88,379.36 88,385.98 0.0K
03:53 88,385.55 88,385.92 88,375.19 88,380.45 0.0K
03:54 88,377.84 88,380.56 88,374.83 88,380.56 0.0K
03:55 88,380.36 88,414.74 88,378.03 88,404.82 0.0K
03:56 88,406.76 88,459.28 88,406.76 88,459.28 0.0K
03:57 88,454.85 88,472.24 88,454.85 88,460.97 0.0K
03:58 88,458.24 88,475.90 88,454.73 88,475.34 0.0K
03:59 88,471.00 88,482.94 88,469.66 88,477.80 0.0K
04:00 88,479.01 88,528.66 88,473.49 88,508.57 0.0K
04:01 88,508.16 88,508.52 88,482.80 88,482.80 0.0K
04:02 88,478.19 88,487.68 88,459.74 88,469.87 0.0K
04:03 88,470.48 88,470.48 88,443.22 88,451.12 0.0K
04:04 88,449.36 88,494.56 88,449.36 88,478.31 0.0K
04:05 88,479.90 88,546.56 88,476.78 88,543.58 0.0K
04:06 88,543.15 88,543.15 88,518.35 88,537.45 0.0K
04:07 88,537.58 88,575.64 88,537.58 88,555.16 0.0K
04:08 88,554.53 88,594.80 88,548.60 88,548.60 0.0K
04:09 88,558.07 88,580.75 88,550.98 88,580.03 0.0K
04:10 88,579.22 88,601.46 88,570.75 88,584.32 0.0K
04:11 88,587.89 88,615.31 88,587.89 88,608.35 0.0K
04:12 88,609.68 88,614.45 88,546.52 88,546.52 0.0K
04:13 88,548.04 88,577.22 88,539.44 88,575.55 0.0K
04:14 88,575.71 88,584.63 88,535.02 88,540.42 0.0K
04:15 88,547.25 88,573.77 88,544.88 88,572.86 0.0K
04:16 88,572.44 88,606.93 88,572.07 88,606.36 0.0K
04:17 88,606.61 88,671.16 88,606.61 88,671.16 0.0K
04:18 88,674.89 88,674.89 88,641.50 88,644.39 0.0K
04:19 88,643.41 88,643.41 88,545.65 88,545.65 0.0K
04:20 88,543.45 88,545.91 88,496.01 88,496.01 0.0K
04:21 88,493.33 88,493.33 88,470.28 88,475.38 0.0K
04:22 88,472.67 88,472.67 88,441.17 88,456.74 0.0K
04:23 88,458.96 88,460.61 88,404.00 88,404.63 0.0K
04:24 88,401.28 88,447.15 88,398.44 88,447.15 0.0K
04:25 88,449.58 88,450.32 88,415.62 88,420.74 0.0K
04:26 88,420.68 88,420.68 88,402.76 88,415.14 0.0K
04:27 88,409.96 88,422.51 88,399.03 88,399.03 0.0K
04:28 88,406.10 88,418.75 88,403.95 88,415.72 0.0K
04:29 88,419.27 88,419.27 88,406.76 88,413.77 0.0K
04:30 88,413.15 88,420.27 88,406.40 88,413.43 0.0K
04:31 88,412.22 88,416.97 88,406.91 88,409.28 0.0K
04:32 88,409.13 88,444.42 88,394.30 88,394.30 0.0K
04:33 88,398.51 88,401.55 88,352.27 88,386.47 0.0K
04:34 88,371.92 88,423.42 88,371.92 88,423.42 0.0K
04:35 88,431.08 88,465.24 88,430.69 88,456.09 0.0K
04:36 88,455.31 88,466.36 88,453.28 88,462.13 0.0K
04:37 88,462.40 88,466.11 88,442.24 88,454.53 0.0K
04:38 88,453.67 88,492.51 88,449.36 88,460.80 0.0K
04:39 88,461.93 88,461.93 88,434.33 88,444.78 0.0K
04:40 88,444.46 88,472.95 88,444.46 88,465.65 0.0K
04:41 88,463.84 88,469.65 88,446.17 88,446.17 0.0K
04:42 88,445.11 88,451.38 88,432.45 88,433.39 0.0K
04:43 88,432.54 88,434.17 88,397.90 88,400.20 0.0K
04:44 88,399.97 88,409.94 88,378.33 88,380.06 0.0K
04:45 88,381.48 88,395.80 88,340.39 88,341.04 0.0K
04:46 88,336.40 88,383.57 88,336.40 88,376.68 0.0K
04:47 88,373.16 88,380.84 88,371.39 88,373.55 0.0K
04:48 88,372.88 88,404.56 88,372.88 88,404.56 0.0K
04:49 88,402.60 88,402.60 88,374.75 88,398.79 0.0K
04:50 88,394.80 88,408.71 88,389.82 88,394.16 0.0K
04:51 88,393.75 88,405.75 88,390.22 88,399.42 0.0K
04:52 88,391.72 88,412.31 88,388.67 88,411.42 0.0K
04:53 88,412.14 88,412.36 88,407.73 88,407.99 0.0K
04:54 88,397.82 88,414.80 88,394.38 88,412.80 0.0K
04:55 88,414.51 88,428.56 88,414.51 88,428.04 0.0K
04:56 88,427.70 88,427.70 88,415.96 88,415.96 0.0K
04:57 88,416.96 88,424.26 88,395.12 88,395.94 0.0K
04:58 88,395.66 88,397.09 88,376.46 88,389.88 0.0K
04:59 88,389.33 88,411.64 88,389.28 88,411.64 0.0K
05:00 88,411.10 88,429.06 88,407.60 88,412.88 0.0K
05:01 88,413.98 88,484.24 88,413.98 88,479.88 0.0K
05:02 88,485.67 88,490.15 88,475.49 88,481.29 0.0K
05:03 88,482.54 88,493.07 88,482.54 88,486.99 0.0K
05:04 88,477.88 88,477.96 88,459.12 88,459.12 0.0K
05:05 88,460.94 88,460.94 88,402.91 88,403.69 0.0K
05:06 88,404.97 88,406.74 88,392.67 88,399.78 0.0K
05:07 88,402.17 88,404.23 88,398.00 88,399.06 0.0K
05:08 88,399.62 88,409.15 88,399.48 88,404.51 0.0K
05:09 88,404.98 88,404.98 88,398.46 88,399.11 0.0K
05:10 88,399.96 88,401.10 88,371.46 88,377.69 0.0K
05:11 88,376.90 88,384.67 88,346.64 88,348.80 0.0K
05:12 88,346.61 88,349.72 88,325.54 88,344.29 0.0K
05:13 88,345.07 88,358.71 88,344.47 88,349.03 0.0K
05:14 88,348.81 88,349.93 88,342.65 88,348.95 0.0K
05:15 88,347.42 88,347.42 88,330.42 88,333.29 0.0K
05:16 88,332.51 88,361.42 88,325.80 88,351.54 0.0K
05:17 88,350.97 88,358.46 88,341.59 88,355.57 0.0K
05:18 88,354.53 88,355.48 88,335.21 88,349.75 0.0K
05:19 88,344.85 88,378.53 88,342.70 88,373.51 0.0K
05:20 88,374.35 88,409.47 88,362.65 88,409.47 0.0K
05:21 88,409.84 88,413.64 88,385.53 88,386.49 0.0K
05:22 88,387.61 88,387.61 88,366.85 88,369.61 0.0K
05:23 88,374.86 88,434.11 88,367.31 88,425.59 0.0K
05:24 88,426.33 88,442.81 88,425.33 88,434.33 0.0K
05:25 88,434.77 88,454.44 88,432.90 88,451.44 0.0K
05:26 88,454.63 88,454.63 88,447.33 88,451.56 0.0K
05:27 88,450.45 88,501.34 88,450.45 88,498.39 0.0K
05:28 88,490.49 88,495.51 88,487.88 88,495.51 0.0K
05:29 88,498.26 88,532.00 88,496.18 88,527.74 0.0K
05:30 88,512.02 88,526.52 88,499.35 88,526.52 0.0K
05:31 88,527.80 88,528.79 88,491.04 88,498.21 0.0K
05:32 88,498.13 88,498.43 88,470.81 88,477.27 0.0K
05:33 88,479.63 88,488.78 88,479.63 88,483.69 0.0K
05:34 88,481.47 88,488.91 88,479.78 88,484.62 0.0K
05:35 88,484.42 88,509.08 88,482.48 88,485.55 0.0K
05:36 88,485.48 88,485.48 88,465.13 88,468.68 0.0K
05:37 88,468.14 88,490.74 88,468.14 88,490.74 0.0K
05:38 88,496.25 88,497.36 88,487.71 88,490.16 0.0K
05:39 88,490.34 88,497.95 88,490.34 88,496.83 0.0K
05:40 88,495.57 88,544.32 88,486.67 88,544.32 0.0K
05:41 88,541.31 88,543.24 88,516.33 88,518.49 0.0K
05:42 88,517.40 88,518.35 88,506.00 88,509.02 0.0K
05:43 88,509.18 88,522.74 88,501.62 88,507.04 0.0K
05:44 88,505.30 88,516.95 88,499.74 88,516.95 0.0K
05:45 88,519.95 88,565.39 88,519.95 88,562.24 0.0K
05:46 88,562.74 88,563.51 88,543.18 88,549.25 0.0K
05:47 88,549.54 88,571.03 88,538.39 88,555.79 0.0K
05:48 88,558.18 88,560.60 88,544.31 88,548.35 0.0K
05:49 88,550.44 88,582.77 88,550.44 88,573.38 0.0K
05:50 88,573.47 88,600.03 88,573.47 88,599.37 0.0K
05:51 88,600.44 88,600.44 88,576.17 88,588.31 0.0K
05:52 88,586.88 88,586.88 88,512.52 88,517.72 0.0K
05:53 88,517.26 88,533.63 88,516.32 88,527.96 0.0K
05:54 88,525.83 88,529.92 88,519.28 88,519.28 0.0K
05:55 88,522.97 88,530.50 88,512.10 88,515.73 0.0K
05:56 88,511.38 88,517.19 88,504.23 88,507.95 0.0K
05:57 88,508.64 88,508.64 88,500.58 88,503.30 0.0K
05:58 88,503.75 88,525.76 88,500.45 88,525.76 0.0K
05:59 88,526.02 88,574.54 88,525.36 88,569.43 0.0K
06:00 88,568.06 88,568.06 88,496.33 88,501.31 0.0K
06:01 88,502.18 88,525.95 88,501.85 88,515.03 0.0K
06:02 88,515.44 88,525.65 88,513.51 88,525.65 0.0K
06:03 88,530.73 88,555.46 88,530.73 88,554.83 0.0K
06:04 88,557.51 88,581.06 88,549.25 88,580.54 0.0K
06:05 88,583.49 88,585.57 88,538.43 88,539.15 0.0K
06:06 88,557.96 88,562.40 88,554.26 88,557.85 0.0K
06:07 88,563.43 88,568.02 88,557.43 88,566.01 0.0K
06:08 88,565.08 88,566.55 88,536.63 88,548.60 0.0K
06:09 88,550.03 88,560.76 88,547.54 88,554.70 0.0K
06:10 88,557.33 88,584.00 88,554.16 88,564.36 0.0K
06:11 88,564.79 88,564.79 88,551.66 88,556.58 0.0K
06:12 88,555.88 88,562.90 88,538.91 88,562.90 0.0K
06:13 88,561.70 88,566.67 88,555.95 88,566.07 0.0K
06:14 88,565.60 88,594.75 88,565.26 88,594.75 0.0K
06:15 88,589.54 88,593.10 88,556.19 88,557.60 0.0K
06:16 88,557.41 88,565.92 88,545.94 88,565.92 0.0K
06:17 88,566.11 88,576.20 88,560.87 88,568.51 0.0K
06:18 88,568.62 88,573.27 88,554.18 88,557.39 0.0K
06:19 88,556.73 88,574.94 88,556.73 88,572.72 0.0K
06:20 88,566.23 88,566.23 88,537.73 88,537.86 0.0K
06:21 88,538.02 88,555.54 88,509.67 88,510.56 0.0K
06:22 88,508.71 88,510.49 88,473.55 88,473.55 0.0K
06:23 88,469.36 88,472.06 88,438.70 88,443.31 0.0K
06:24 88,440.72 88,443.32 88,372.89 88,387.03 0.0K
06:25 88,385.70 88,402.48 88,254.20 88,296.22 0.0K
06:26 88,304.04 88,358.64 88,304.04 88,354.10 0.0K
06:27 88,355.77 88,356.14 88,314.98 88,314.98 0.0K
06:28 88,315.79 88,329.05 88,296.44 88,310.82 0.0K
06:29 88,309.72 88,335.69 88,309.72 88,327.63 0.0K
06:30 88,329.25 88,344.04 88,309.16 88,343.08 0.0K
06:31 88,330.62 88,344.27 88,330.62 88,344.27 0.0K
06:32 88,343.62 88,388.67 88,342.09 88,387.62 0.0K
06:33 88,376.63 88,389.81 88,365.60 88,385.68 0.0K
06:34 88,390.64 88,414.56 88,389.46 88,408.65 0.0K
06:35 88,408.28 88,430.08 88,395.94 88,426.10 0.0K
06:36 88,425.68 88,430.80 88,408.01 88,409.56 0.0K
06:37 88,409.86 88,480.32 88,409.86 88,466.16 0.0K
06:38 88,461.98 88,485.01 88,460.77 88,482.63 0.0K
06:39 88,479.49 88,485.68 88,467.35 88,482.52 0.0K
06:40 88,477.23 88,479.74 88,470.00 88,470.14 0.0K
06:41 88,469.22 88,537.07 88,468.34 88,537.07 0.0K
06:42 88,551.40 88,564.16 88,543.46 88,545.05 0.0K
06:43 88,541.27 88,541.32 88,510.24 88,513.64 0.0K
06:44 88,513.51 88,526.86 88,510.96 88,522.22 0.0K
06:45 88,523.30 88,536.61 88,517.44 88,521.30 0.0K
06:46 88,520.93 88,534.02 88,514.95 88,519.24 0.0K
06:47 88,517.96 88,535.04 88,517.96 88,535.04 0.0K
06:48 88,535.70 88,536.35 88,508.58 88,510.80 0.0K
06:49 88,511.03 88,530.47 88,509.80 88,511.53 0.0K
06:50 88,511.09 88,518.90 88,495.26 88,496.10 0.0K
06:51 88,495.27 88,507.36 88,474.31 88,507.36 0.0K
06:52 88,516.85 88,523.64 88,512.21 88,515.91 0.0K
06:53 88,515.25 88,533.07 88,515.25 88,529.16 0.0K
06:54 88,529.64 88,539.51 88,529.64 88,532.78 0.0K
06:55 88,534.39 88,540.98 88,524.86 88,525.69 0.0K
06:56 88,527.16 88,540.47 88,525.79 88,537.63 0.0K
06:57 88,527.67 88,534.19 88,526.61 88,527.44 0.0K
06:58 88,528.50 88,559.95 88,525.52 88,525.52 0.0K
06:59 88,523.41 88,526.74 88,519.03 88,519.77 0.0K
07:00 88,513.88 88,572.93 88,513.16 88,568.27 0.0K
07:01 88,569.14 88,584.33 88,566.97 88,570.75 0.0K
07:02 88,571.70 88,571.70 88,548.10 88,560.91 0.0K
07:03 88,562.44 88,586.93 88,561.85 88,580.82 0.0K
07:04 88,581.58 88,588.37 88,566.10 88,587.91 0.0K
07:05 88,588.09 88,588.09 88,572.34 88,582.33 0.0K
07:06 88,582.09 88,586.37 88,578.17 88,582.23 0.0K
07:07 88,581.27 88,585.63 88,547.39 88,547.66 0.0K
07:08 88,548.54 88,566.63 88,547.47 88,565.17 0.0K
07:09 88,564.20 88,565.87 88,555.82 88,560.78 0.0K
07:10 88,562.58 88,568.67 88,557.11 88,568.42 0.0K
07:11 88,567.54 88,589.19 88,567.54 88,586.59 0.0K
07:12 88,586.75 88,588.24 88,518.55 88,518.55 0.0K
07:13 88,518.84 88,518.84 88,502.02 88,504.21 0.0K
07:14 88,504.49 88,528.13 88,494.59 88,528.13 0.0K
07:15 88,527.33 88,565.57 88,527.33 88,563.75 0.0K
07:16 88,564.73 88,570.25 88,555.72 88,564.29 0.0K
07:17 88,563.62 88,566.94 88,556.42 88,565.46 0.0K
07:18 88,563.57 88,584.60 88,555.84 88,571.27 0.0K
07:19 88,571.46 88,573.44 88,555.80 88,567.58 0.0K
07:20 88,572.65 88,591.68 88,572.65 88,580.07 0.0K
07:21 88,586.78 88,619.25 88,584.55 88,619.25 0.0K
07:22 88,617.76 88,644.88 88,617.76 88,644.88 0.0K
07:23 88,651.88 88,671.52 88,603.46 88,603.46 0.0K
07:24 88,603.42 88,624.38 88,603.42 88,623.60 0.0K
07:25 88,622.27 88,630.13 88,602.46 88,628.66 0.0K
07:26 88,628.95 88,632.77 88,606.86 88,608.58 0.0K
07:27 88,607.92 88,633.23 88,605.58 88,633.23 0.0K
07:28 88,633.42 88,646.19 88,618.31 88,646.19 0.0K
07:29 88,648.89 88,649.56 88,640.01 88,642.68 0.0K
07:30 88,639.41 88,653.99 88,636.43 88,643.62 0.0K
07:31 88,641.62 88,664.73 88,641.62 88,654.85 0.0K
07:32 88,654.59 88,668.55 88,639.70 88,639.70 0.0K
07:33 88,640.45 88,640.45 88,586.07 88,587.13 0.0K
07:34 88,588.69 88,606.81 88,586.72 88,590.06 0.0K
07:35 88,590.25 88,628.38 88,586.50 88,628.32 0.0K
07:36 88,625.61 88,625.65 88,606.65 88,606.65 0.0K
07:37 88,606.97 88,612.60 88,604.03 88,604.03 0.0K
07:38 88,605.95 88,609.31 88,600.13 88,603.42 0.0K
07:39 88,602.46 88,603.86 88,584.87 88,588.64 0.0K
07:40 88,587.70 88,619.09 88,563.48 88,619.09 0.0K
07:41 88,617.32 88,617.32 88,565.69 88,568.95 0.0K
07:42 88,559.46 88,566.04 88,528.73 88,533.77 0.0K
07:43 88,533.97 88,535.34 88,509.57 88,520.62 0.0K
07:44 88,520.52 88,521.08 88,493.51 88,504.76 0.0K
07:45 88,507.18 88,547.56 88,505.56 88,538.88 0.0K
07:46 88,539.64 88,570.12 88,539.64 88,566.74 0.0K
07:47 88,558.16 88,631.82 88,558.16 88,626.49 0.0K
07:48 88,627.97 88,675.59 88,627.19 88,669.66 0.0K
07:49 88,671.39 88,674.32 88,657.17 88,674.32 0.0K
07:50 88,672.27 88,683.49 88,670.02 88,683.49 0.0K
07:51 88,681.41 88,698.95 88,681.05 88,687.49 0.0K
07:52 88,695.23 88,695.23 88,677.87 88,683.51 0.0K
07:53 88,683.50 88,690.11 88,680.33 88,683.54 0.0K
07:54 88,684.38 88,685.39 88,635.08 88,636.95 0.0K
07:55 88,636.66 88,647.13 88,623.32 88,636.95 0.0K
07:56 88,638.41 88,643.51 88,617.89 88,619.04 0.0K
07:57 88,618.17 88,631.21 88,612.19 88,623.62 0.0K
07:58 88,624.54 88,635.81 88,613.75 88,625.23 0.0K
07:59 88,625.72 88,629.32 88,621.62 88,626.98 0.0K
08:00 88,627.49 88,636.39 88,578.27 88,612.05 0.0K
08:01 88,610.89 88,663.78 88,585.70 88,585.70 0.0K
08:02 88,586.98 88,596.52 88,550.34 88,586.03 0.0K
08:03 88,588.09 88,588.09 88,559.60 88,563.44 0.0K
08:04 88,575.03 88,598.18 88,575.03 88,589.82 0.0K
08:05 88,591.13 88,604.85 88,572.83 88,572.83 0.0K
08:06 88,572.64 88,585.22 88,568.96 88,585.09 0.0K
08:07 88,583.02 88,585.16 88,568.76 88,575.91 0.0K
08:08 88,576.04 88,586.88 88,549.69 88,552.19 0.0K
08:09 88,551.38 88,652.00 88,551.38 88,644.98 0.0K
08:10 88,653.89 88,682.07 88,653.89 88,670.27 0.0K
08:11 88,671.60 88,679.98 88,667.93 88,677.39 0.0K
08:12 88,675.34 88,692.00 88,668.52 88,688.13 0.0K
08:13 88,689.67 88,691.58 88,656.18 88,683.10 0.0K
08:14 88,683.70 88,683.70 88,653.93 88,655.51 0.0K
08:15 88,655.97 88,657.30 88,626.07 88,632.75 0.0K
08:16 88,647.14 88,673.70 88,623.64 88,673.70 0.0K
08:17 88,681.83 88,689.94 88,619.39 88,629.41 0.0K
08:18 88,632.28 88,654.55 88,630.10 88,646.84 0.0K
08:19 88,646.94 88,662.66 88,646.94 88,653.10 0.0K
08:20 88,652.40 88,654.29 88,624.84 88,629.96 0.0K
08:21 88,634.39 88,713.45 88,628.49 88,713.45 0.0K
08:22 88,716.46 88,753.36 88,716.46 88,741.37 0.0K
08:23 88,730.02 88,789.27 88,729.66 88,774.73 0.0K
08:24 88,776.33 88,777.76 88,767.33 88,771.96 0.0K
08:25 88,782.05 88,797.77 88,720.15 88,720.15 0.0K
08:26 88,712.96 88,757.53 88,712.96 88,755.59 0.0K
08:27 88,739.91 88,745.92 88,733.07 88,742.33 0.0K
08:28 88,746.55 88,800.28 88,746.55 88,796.82 0.0K
08:29 88,795.61 88,803.50 88,785.70 88,803.50 0.0K
08:30 88,801.45 88,803.80 88,762.95 88,765.05 0.0K
08:31 88,766.43 88,771.22 88,759.15 88,762.14 0.0K
08:32 88,768.38 88,793.30 88,766.42 88,787.40 0.0K
08:33 88,778.49 88,782.09 88,765.32 88,781.35 0.0K
08:34 88,781.86 88,806.71 88,781.86 88,804.26 0.0K
08:35 88,803.98 88,807.49 88,780.02 88,780.15 0.0K
08:36 88,781.12 88,812.86 88,757.48 88,812.86 0.0K
08:37 88,816.50 88,866.11 88,795.65 88,810.08 0.0K
08:38 88,808.09 88,864.46 88,806.40 88,864.46 0.0K
08:39 88,860.30 88,922.41 88,676.61 88,676.61 0.0K
08:40 88,653.24 88,696.78 88,507.65 88,513.64 0.0K
08:41 88,579.38 88,621.17 88,563.50 88,621.17 0.0K
08:42 88,628.52 88,889.46 88,627.77 88,880.90 0.0K
08:43 88,882.50 88,882.50 88,786.14 88,812.02 0.0K
08:44 88,802.42 88,802.65 88,716.58 88,723.57 0.0K
08:45 88,724.90 88,810.61 88,724.90 88,802.39 0.0K
08:46 88,800.81 88,800.81 88,751.38 88,752.15 0.0K
08:47 88,758.99 88,758.99 88,724.64 88,724.64 0.0K
08:48 88,712.78 88,723.30 88,690.44 88,695.17 0.0K
08:49 88,695.15 88,801.96 88,695.15 88,761.38 0.0K
08:50 88,770.82 88,807.86 88,765.87 88,804.91 0.0K
08:51 88,808.65 88,820.26 88,767.69 88,820.26 0.0K
08:52 88,830.19 88,865.70 88,805.22 88,850.09 0.0K
08:53 88,849.44 88,849.44 88,825.19 88,839.68 0.0K
08:54 88,837.34 88,871.61 88,837.34 88,871.51 0.0K
08:55 88,867.50 88,888.66 88,853.18 88,887.97 0.0K
08:56 88,888.05 89,085.55 88,887.27 89,068.66 0.0K
08:57 89,068.20 89,228.91 89,068.20 89,175.32 0.0K
08:58 89,181.98 89,190.47 89,038.81 89,038.81 0.0K
08:59 89,049.53 89,049.53 88,977.26 89,012.23 0.0K
09:00 89,022.90 89,113.88 89,019.65 89,089.93 0.0K
09:01 89,088.62 89,101.63 89,055.08 89,065.30 0.0K
09:02 89,062.36 89,131.99 88,973.34 89,129.84 0.0K
09:03 89,130.97 89,194.77 89,090.11 89,194.77 0.0K
09:04 89,207.22 89,232.52 89,142.27 89,170.90 0.0K
09:05 89,161.72 89,247.94 89,128.06 89,211.08 0.0K
09:06 89,194.73 89,292.39 89,157.32 89,292.39 0.0K
09:07 89,268.20 89,278.00 89,222.05 89,222.05 0.0K
09:08 89,245.28 89,463.01 89,245.28 89,346.46 0.0K
09:09 89,354.48 89,473.05 89,354.48 89,464.08 0.0K
09:10 89,458.69 89,486.99 89,431.31 89,442.08 0.0K
09:11 89,446.67 89,484.85 89,391.93 89,451.66 0.0K
09:12 89,465.85 89,491.56 89,429.23 89,491.56 0.0K
09:13 89,496.24 89,521.19 89,469.06 89,517.71 0.0K
09:14 89,517.57 89,690.58 89,495.34 89,690.58 0.0K
09:15 89,632.59 89,816.99 89,621.79 89,816.99 0.0K
09:16 89,835.34 89,835.34 89,571.69 89,576.92 0.0K
09:17 89,632.41 89,759.06 89,632.41 89,725.23 0.0K
09:18 89,742.60 89,742.60 89,603.31 89,621.59 0.0K
09:19 89,607.13 89,625.97 89,555.18 89,568.01 0.0K
09:20 89,566.43 89,592.46 89,511.30 89,543.49 0.0K
09:21 89,543.98 89,592.22 89,502.32 89,582.71 0.0K
09:22 89,605.70 89,650.34 89,578.49 89,649.23 0.0K
09:23 89,655.51 89,692.46 89,622.34 89,647.78 0.0K
09:24 89,642.02 89,709.87 89,624.59 89,709.87 0.0K
09:25 89,719.71 89,738.02 89,636.43 89,729.01 0.0K
09:26 89,741.05 89,743.76 89,686.16 89,710.07 0.0K
09:27 89,710.36 89,710.36 89,578.95 89,578.95 0.0K
09:28 89,589.00 89,647.04 89,589.00 89,640.93 0.0K
09:29 89,643.67 89,674.06 89,635.73 89,639.30 0.0K
09:30 89,640.21 89,655.95 89,427.00 89,513.98 0.0K
09:31 89,491.79 89,710.07 89,491.79 89,705.90 0.0K
09:32 89,709.43 89,793.77 89,656.34 89,793.77 0.0K
09:33 89,806.04 89,838.17 89,737.72 89,788.94 0.0K
09:34 89,804.31 89,912.30 89,784.93 89,912.30 0.0K
09:35 89,897.75 89,897.75 89,770.50 89,872.73 0.0K
09:36 89,871.70 89,897.85 89,734.63 89,761.05 0.0K
09:37 89,803.70 89,850.84 89,666.16 89,744.59 0.0K
09:38 89,762.23 89,831.35 89,731.12 89,791.52 0.0K
09:39 89,820.82 89,882.18 89,787.45 89,869.95 0.0K
09:40 89,894.03 89,974.81 89,889.10 89,937.97 0.0K
09:41 89,944.28 90,112.33 89,944.28 90,112.33 0.0K
09:42 90,109.96 90,194.83 90,109.96 90,157.10 0.0K
09:43 90,162.35 90,209.35 90,123.05 90,180.84 0.0K
09:44 90,184.05 90,206.17 90,171.05 90,188.92 0.0K
09:45 90,209.73 90,298.38 90,202.11 90,298.38 0.0K
09:46 90,343.07 90,508.41 90,285.67 90,448.60 0.0K
09:47 90,423.65 90,485.87 90,243.07 90,256.54 0.0K
09:48 90,282.65 90,346.14 90,210.62 90,210.62 0.0K
09:49 90,281.23 90,291.45 90,192.93 90,291.45 0.0K
09:50 90,289.70 90,432.10 90,269.00 90,372.38 0.0K
09:51 90,335.34 90,438.47 90,298.40 90,330.91 0.0K
09:52 90,304.50 90,360.05 90,263.66 90,334.72 0.0K
09:53 90,313.10 90,363.93 90,251.56 90,309.32 0.0K
09:54 90,326.68 90,326.68 90,227.69 90,263.44 0.0K
09:55 90,256.24 90,256.24 90,100.83 90,130.95 0.0K
09:56 90,149.10 90,149.10 89,979.03 89,979.03 0.0K
09:57 89,977.32 90,073.44 89,977.32 90,063.34 0.0K
09:58 90,090.32 90,164.27 90,034.09 90,160.85 0.0K
09:59 90,171.20 90,282.12 90,171.20 90,281.68 0.0K
10:00 90,262.15 90,396.53 90,262.15 90,323.74 0.0K
10:01 90,318.72 90,342.82 90,280.27 90,333.98 0.0K
10:02 90,373.72 90,391.73 90,290.09 90,298.37 0.0K
10:03 90,298.83 90,339.16 90,221.39 90,295.89 0.0K
10:04 90,264.93 90,296.48 90,206.83 90,250.23 0.0K
10:05 90,232.63 90,294.82 90,145.25 90,145.25 0.0K
10:06 90,092.85 90,223.88 90,092.85 90,182.54 0.0K
10:07 90,225.63 90,248.69 90,154.78 90,157.27 0.0K
10:08 90,162.53 90,205.62 90,161.57 90,183.54 0.0K
10:09 90,188.96 90,263.80 90,188.96 90,251.57 0.0K
10:10 90,253.77 90,322.41 90,245.81 90,298.12 0.0K
10:11 90,300.34 90,373.29 90,300.34 90,363.75 0.0K
10:12 90,368.68 90,382.70 90,350.40 90,359.41 0.0K
10:13 90,353.53 90,371.29 90,311.43 90,353.58 0.0K
10:14 90,356.57 90,506.67 90,356.57 90,494.31 0.0K
10:15 90,519.48 90,519.48 90,431.52 90,456.74 0.0K
10:16 90,473.08 90,575.11 90,470.23 90,526.55 0.0K
10:17 90,491.36 90,548.27 90,473.80 90,548.27 0.0K
10:18 90,563.79 90,563.79 90,457.12 90,515.24 0.0K
10:19 90,499.51 90,509.11 90,352.97 90,352.97 0.0K
10:20 90,348.72 90,379.57 90,312.76 90,320.47 0.0K
10:21 90,329.68 90,407.57 90,329.68 90,406.63 0.0K
10:22 90,422.99 90,451.37 90,356.50 90,356.50 0.0K
10:23 90,350.94 90,366.31 90,337.30 90,337.30 0.0K
10:24 90,338.72 90,424.58 90,332.10 90,424.58 0.0K
10:25 90,422.63 90,422.63 90,341.16 90,350.95 0.0K
10:26 90,354.71 90,399.06 90,296.70 90,312.09 0.0K
10:27 90,312.12 90,314.17 90,247.32 90,258.23 0.0K
10:28 90,272.41 90,311.28 90,260.52 90,279.47 0.0K
10:29 90,275.72 90,335.86 90,264.35 90,293.13 0.0K
10:30 90,307.49 90,321.41 90,247.85 90,248.18 0.0K
10:31 90,247.64 90,332.32 90,163.44 90,318.50 0.0K
10:32 90,320.58 90,395.31 90,320.43 90,395.31 0.0K
10:33 90,422.71 90,459.15 90,397.96 90,459.15 0.0K
10:34 90,452.16 90,473.70 90,431.62 90,464.52 0.0K
10:35 90,446.70 90,538.37 90,440.12 90,478.57 0.0K
10:36 90,477.02 90,551.45 90,477.02 90,501.73 0.0K
10:37 90,498.75 90,576.57 90,498.75 90,576.57 0.0K
10:38 90,579.68 90,713.94 90,579.68 90,706.92 0.0K
10:39 90,728.53 90,825.76 90,728.53 90,808.07 0.0K
10:40 90,817.83 90,898.26 90,695.18 90,704.10 0.0K
10:41 90,742.36 90,788.55 90,691.23 90,691.23 0.0K
10:42 90,688.85 90,737.81 90,673.04 90,684.23 0.0K
10:43 90,700.45 90,734.56 90,663.69 90,734.56 0.0K
10:44 90,740.94 90,828.21 90,731.98 90,745.32 0.0K
10:45 90,761.69 90,844.61 90,738.36 90,844.61 0.0K
10:46 90,835.76 90,934.84 90,835.76 90,925.04 0.0K
10:47 90,939.66 90,990.40 90,873.31 90,883.86 0.0K
10:48 90,858.91 90,999.66 90,855.00 90,889.47 0.0K
10:49 90,921.05 90,921.05 90,759.51 90,759.51 0.0K
10:50 90,760.57 90,760.57 90,698.59 90,701.50 0.0K
10:51 90,699.85 90,726.07 90,661.22 90,703.93 0.0K
10:52 90,702.97 90,781.53 90,667.97 90,742.42 0.0K
10:53 90,771.30 90,849.48 90,771.30 90,784.06 0.0K
10:54 90,765.96 90,812.97 90,759.23 90,759.23 0.0K
10:55 90,759.95 90,782.09 90,696.43 90,779.67 0.0K
10:56 90,755.93 90,782.38 90,689.91 90,719.59 0.0K
10:57 90,721.62 90,831.28 90,718.77 90,819.95 0.0K
10:58 90,819.58 90,872.26 90,814.78 90,846.54 0.0K
10:59 90,842.32 90,886.42 90,842.32 90,853.06 0.0K
11:00 90,828.97 90,966.06 90,828.97 90,923.24 0.0K
11:01 90,935.46 91,000.27 90,906.64 90,976.00 0.0K
11:02 90,993.18 91,094.72 90,993.18 91,071.60 0.0K
11:03 91,082.23 91,100.13 91,055.02 91,061.03 0.0K
11:04 91,075.27 91,290.14 91,075.27 91,218.67 0.0K
11:05 91,247.06 91,361.43 91,211.03 91,342.36 0.0K
11:06 91,317.17 91,317.17 91,164.41 91,173.31 0.0K
11:07 91,166.31 91,255.64 91,119.59 91,233.93 0.0K
11:08 91,231.36 91,277.41 91,202.50 91,274.84 0.0K
11:09 91,275.12 91,320.63 91,254.52 91,297.47 0.0K
11:10 91,261.26 91,342.58 91,261.26 91,333.45 0.0K
11:11 91,315.35 91,416.52 91,300.08 91,416.52 0.0K
11:12 91,417.16 91,464.57 91,364.34 91,364.34 0.0K
11:13 91,360.83 91,465.44 91,360.83 91,399.69 0.0K
11:14 91,393.67 91,445.88 91,381.85 91,429.81 0.0K
11:15 91,452.45 91,452.45 91,383.81 91,414.00 0.0K
11:16 91,428.33 91,509.24 91,428.33 91,470.96 0.0K
11:17 91,470.25 91,521.86 91,460.33 91,472.42 0.0K
11:18 91,486.63 91,486.63 91,263.88 91,322.50 0.0K
11:19 91,329.81 91,364.73 91,280.00 91,364.73 0.0K
11:20 91,416.85 91,454.10 91,381.72 91,381.72 0.0K
11:21 91,380.59 91,414.09 91,291.80 91,291.80 0.0K
11:22 91,284.74 91,330.82 91,257.60 91,330.82 0.0K
11:23 91,337.49 91,368.13 91,289.95 91,325.17 0.0K
11:24 91,319.76 91,340.15 91,259.34 91,305.63 0.0K
11:25 91,290.95 91,352.43 91,212.73 91,212.73 0.0K
11:26 91,207.34 91,228.80 91,078.15 91,115.61 0.0K
11:27 91,104.39 91,119.19 91,053.97 91,087.97 0.0K
11:28 91,080.62 91,101.27 91,056.51 91,067.95 0.0K
11:29 91,074.07 91,099.88 91,040.51 91,042.69 0.0K
11:30 91,052.14 91,052.14 90,987.23 91,020.97 0.0K
11:31 91,032.07 91,080.47 91,008.36 91,057.08 0.0K
11:32 91,063.81 91,063.81 90,914.62 90,975.17 0.0K
11:33 90,988.03 90,989.46 90,747.98 90,806.81 0.0K
11:34 90,833.19 90,854.04 90,770.25 90,832.76 0.0K
11:35 90,855.38 90,871.41 90,827.36 90,827.36 0.0K
11:36 90,782.84 90,792.70 90,713.53 90,790.36 0.0K
11:37 90,806.22 90,878.83 90,782.40 90,857.05 0.0K
11:38 90,863.38 90,947.37 90,833.98 90,932.49 0.0K
11:39 90,909.69 90,942.92 90,825.61 90,856.95 0.0K
11:40 90,850.22 90,873.96 90,756.44 90,756.44 0.0K
11:41 90,746.05 90,765.51 90,693.06 90,708.94 0.0K
11:42 90,690.59 90,699.98 90,618.46 90,625.98 0.0K
11:43 90,626.98 90,659.25 90,504.97 90,518.55 0.0K
11:44 90,507.43 90,577.99 90,471.73 90,546.79 0.0K
11:45 90,531.60 90,669.76 90,514.76 90,609.15 0.0K
11:46 90,637.82 90,649.22 90,577.89 90,649.22 0.0K
11:47 90,644.13 90,744.61 90,644.13 90,723.81 0.0K
11:48 90,712.65 90,751.45 90,693.43 90,709.54 0.0K
11:49 90,713.58 90,817.77 90,713.58 90,803.15 0.0K
11:50 90,796.14 90,816.51 90,749.95 90,807.03 0.0K
11:51 90,807.88 90,886.97 90,807.88 90,837.45 0.0K
11:52 90,822.60 90,861.34 90,800.28 90,809.37 0.0K
11:53 90,795.87 90,812.72 90,745.20 90,762.33 0.0K
11:54 90,763.01 90,763.01 90,715.21 90,744.68 0.0K
11:55 90,740.91 90,759.55 90,698.13 90,759.55 0.0K
11:56 90,756.45 90,801.39 90,741.69 90,801.39 0.0K
11:57 90,797.28 90,841.62 90,752.84 90,841.37 0.0K
11:58 90,833.52 90,931.29 90,805.06 90,880.56 0.0K
11:59 90,912.83 91,021.79 90,908.80 91,021.79 0.0K
12:00 91,021.59 91,115.49 91,021.59 91,096.21 0.0K
12:01 91,092.38 91,149.97 90,974.44 90,974.44 0.0K
12:02 90,949.50 90,972.70 90,892.08 90,909.39 0.0K
12:03 90,890.00 90,906.85 90,841.22 90,877.24 0.0K
12:04 90,941.68 90,949.37 90,858.98 90,860.70 0.0K
12:05 90,865.06 90,979.65 90,856.04 90,964.89 0.0K
12:06 90,956.87 90,995.86 90,930.73 90,966.43 0.0K
12:07 90,967.95 90,998.61 90,939.14 90,949.01 0.0K
12:08 90,920.14 90,970.39 90,910.57 90,926.51 0.0K
12:09 90,929.61 90,931.29 90,820.61 90,930.28 0.0K
12:10 90,948.09 90,997.47 90,933.20 90,934.33 0.0K
12:11 90,936.41 90,950.92 90,909.50 90,912.00 0.0K
12:12 90,913.33 90,927.88 90,850.30 90,858.10 0.0K
12:13 90,857.09 90,859.86 90,806.43 90,859.86 0.0K
12:14 90,861.05 90,890.11 90,824.70 90,890.11 0.0K
12:15 90,894.07 90,906.64 90,817.61 90,817.64 0.0K
12:16 90,826.64 90,867.58 90,769.97 90,770.60 0.0K
12:17 90,771.14 90,846.84 90,760.87 90,819.69 0.0K
12:18 90,810.00 90,825.95 90,773.99 90,798.06 0.0K
12:19 90,775.84 90,846.27 90,775.82 90,777.57 0.0K
12:20 90,787.65 90,857.77 90,764.32 90,857.77 0.0K
12:21 90,861.41 90,918.62 90,861.41 90,907.68 0.0K
12:22 90,898.54 90,925.38 90,850.07 90,850.07 0.0K
12:23 90,848.73 90,902.98 90,848.73 90,894.06 0.0K
12:24 90,893.52 90,896.93 90,809.27 90,814.11 0.0K
12:25 90,811.62 90,811.62 90,730.38 90,774.00 0.0K
12:26 90,779.82 90,787.22 90,744.36 90,745.18 0.0K
12:27 90,764.32 90,780.07 90,725.02 90,725.02 0.0K
12:28 90,739.21 90,784.03 90,730.25 90,750.93 0.0K
12:29 90,728.84 90,774.14 90,725.06 90,772.99 0.0K
12:30 90,770.75 90,781.42 90,740.44 90,778.46 0.0K
12:31 90,770.64 90,785.62 90,733.97 90,756.94 0.0K
12:32 90,742.87 90,792.86 90,741.03 90,784.73 0.0K
12:33 90,793.86 90,829.80 90,790.55 90,829.80 0.0K
12:34 90,827.34 90,844.42 90,744.50 90,784.23 0.0K
12:35 90,785.45 90,839.65 90,785.45 90,811.21 0.0K
12:36 90,815.49 90,857.00 90,807.80 90,807.80 0.0K
12:37 90,794.82 90,842.54 90,794.82 90,819.84 0.0K
12:38 90,833.19 90,842.76 90,802.23 90,817.54 0.0K
12:39 90,819.62 90,848.87 90,803.74 90,845.42 0.0K
12:40 90,843.50 90,845.79 90,798.90 90,805.42 0.0K
12:41 90,798.57 90,805.21 90,726.43 90,753.21 0.0K
12:42 90,754.54 90,821.92 90,754.54 90,821.17 0.0K
12:43 90,819.70 90,832.02 90,803.85 90,823.76 0.0K
12:44 90,825.66 90,897.61 90,821.02 90,882.14 0.0K
12:45 90,883.69 90,926.85 90,863.76 90,863.76 0.0K
12:46 90,859.52 90,891.96 90,856.30 90,891.96 0.0K
12:47 90,889.31 90,894.16 90,822.76 90,822.76 0.0K
12:48 90,828.22 90,828.22 90,754.23 90,754.23 0.0K
12:49 90,748.97 90,831.83 90,748.97 90,821.46 0.0K
12:50 90,818.68 90,818.68 90,755.19 90,800.65 0.0K
12:51 90,809.64 90,844.32 90,785.96 90,785.96 0.0K
12:52 90,784.43 90,801.93 90,750.91 90,798.67 0.0K
12:53 90,792.22 90,817.10 90,771.85 90,805.93 0.0K
12:54 90,805.86 90,818.10 90,794.67 90,800.09 0.0K
12:55 90,795.61 90,795.61 90,752.86 90,774.91 0.0K
12:56 90,771.03 90,774.59 90,726.24 90,734.84 0.0K
12:57 90,743.96 90,784.31 90,743.96 90,766.69 0.0K
12:58 90,764.44 90,769.46 90,744.51 90,744.51 0.0K
12:59 90,740.05 90,765.53 90,738.92 90,761.91 0.0K
13:00 90,762.76 90,892.74 90,762.76 90,863.59 0.0K
13:01 90,863.21 90,897.14 90,850.85 90,887.09 0.0K
13:02 90,892.60 90,938.08 90,892.60 90,921.35 0.0K
13:03 90,931.58 91,000.03 90,931.58 90,976.35 0.0K
13:04 90,981.29 90,988.05 90,951.65 90,983.81 0.0K
13:05 90,980.50 90,980.50 90,943.69 90,950.96 0.0K
13:06 90,974.88 91,044.46 90,974.88 90,990.27 0.0K
13:07 90,987.05 90,987.05 90,956.15 90,973.99 0.0K
13:08 90,954.87 91,056.30 90,925.92 91,041.41 0.0K
13:09 91,050.72 91,100.33 91,014.25 91,015.11 0.0K
13:10 91,011.66 91,011.66 90,919.41 90,964.24 0.0K
13:11 90,957.64 90,970.06 90,822.44 90,822.44 0.0K
13:12 90,822.09 90,924.34 90,822.09 90,924.34 0.0K
13:13 90,936.34 90,936.34 90,898.55 90,917.57 0.0K
13:14 90,916.61 90,916.61 90,891.00 90,900.58 0.0K
13:15 90,900.15 90,901.49 90,794.01 90,797.50 0.0K
13:16 90,795.61 90,815.39 90,785.70 90,813.25 0.0K
13:17 90,814.82 90,834.89 90,750.37 90,768.00 0.0K
13:18 90,767.80 90,824.62 90,744.08 90,824.62 0.0K
13:19 90,829.62 90,909.58 90,808.73 90,902.99 0.0K
13:20 90,907.54 90,907.54 90,785.55 90,811.96 0.0K
13:21 90,811.83 90,825.74 90,768.95 90,786.94 0.0K
13:22 90,779.36 90,851.65 90,760.32 90,845.34 0.0K
13:23 90,838.70 90,870.41 90,793.22 90,859.14 0.0K
13:24 90,847.09 90,895.43 90,841.10 90,843.47 0.0K
13:25 90,844.11 90,867.48 90,803.77 90,865.42 0.0K
13:26 90,874.48 90,971.70 90,874.48 90,944.60 0.0K
13:27 90,943.38 90,984.42 90,943.38 90,980.34 0.0K
13:28 90,971.90 91,028.81 90,960.27 91,011.84 0.0K
13:29 91,007.47 91,014.30 90,968.62 91,002.25 0.0K
13:30 91,006.92 91,037.22 91,000.13 91,011.19 0.0K
13:31 91,018.04 91,137.08 91,018.04 91,137.08 0.0K
13:32 91,158.50 91,239.30 91,113.64 91,239.30 0.0K
13:33 91,239.43 91,310.04 91,172.65 91,270.86 0.0K
13:34 91,224.69 91,247.41 91,195.75 91,223.43 0.0K
13:35 91,218.76 91,325.45 91,172.68 91,325.45 0.0K
13:36 91,328.10 91,438.21 91,328.10 91,407.11 0.0K
13:37 91,416.64 91,416.64 91,334.67 91,349.81 0.0K
13:38 91,352.22 91,401.37 91,340.95 91,383.50 0.0K
13:39 91,373.84 91,394.76 91,354.47 91,370.99 0.0K
13:40 91,371.83 91,373.51 91,300.89 91,306.82 0.0K
13:41 91,303.29 91,316.65 91,267.26 91,297.24 0.0K
13:42 91,294.45 91,294.45 91,244.03 91,245.74 0.0K
13:43 91,245.26 91,325.33 91,245.26 91,320.10 0.0K
13:44 91,322.46 91,376.49 91,322.46 91,375.96 0.0K
13:45 91,383.43 91,392.89 91,322.03 91,323.34 0.0K
13:46 91,321.90 91,358.94 91,301.91 91,358.13 0.0K
13:47 91,359.33 91,395.44 91,353.20 91,394.52 0.0K
13:48 91,389.09 91,417.79 91,374.80 91,377.37 0.0K
13:49 91,377.76 91,382.43 91,358.91 91,372.84 0.0K
13:50 91,380.69 91,412.76 91,367.30 91,381.94 0.0K
13:51 91,391.27 91,400.60 91,342.63 91,352.49 0.0K
13:52 91,356.90 91,361.18 91,322.40 91,331.50 0.0K
13:53 91,316.08 91,325.78 91,303.02 91,317.41 0.0K
13:54 91,324.51 91,425.66 91,324.19 91,411.92 0.0K
13:55 91,406.01 91,438.35 91,406.01 91,428.76 0.0K
13:56 91,443.94 91,469.69 91,431.00 91,431.31 0.0K
13:57 91,428.76 91,463.39 91,428.34 91,451.86 0.0K
13:58 91,452.46 91,566.51 91,451.00 91,554.89 0.0K
13:59 91,547.58 91,555.40 91,491.13 91,497.11 0.0K
14:00 91,490.62 91,548.61 91,490.62 91,536.39 0.0K
14:01 91,545.79 91,698.68 91,545.79 91,628.27 0.0K
14:02 91,612.06 91,620.78 91,488.97 91,492.26 0.0K
14:03 91,465.21 91,553.26 91,465.21 91,519.05 0.0K
14:04 91,518.87 91,546.78 91,497.41 91,519.36 0.0K
14:05 91,526.57 91,589.32 91,486.29 91,576.93 0.0K
14:06 91,617.13 91,644.07 91,547.59 91,611.30 0.0K
14:07 91,612.24 91,649.56 91,583.50 91,620.98 0.0K
14:08 91,615.19 91,618.63 91,496.09 91,505.80 0.0K
14:09 91,509.97 91,579.75 91,509.97 91,558.79 0.0K
14:10 91,548.12 91,548.12 91,338.34 91,338.34 0.0K
14:11 91,345.14 91,373.60 91,323.97 91,347.88 0.0K
14:12 91,345.17 91,364.26 91,310.54 91,321.05 0.0K
14:13 91,320.08 91,323.25 91,283.46 91,323.25 0.0K
14:14 91,327.67 91,337.30 91,291.81 91,291.81 0.0K
14:15 91,302.15 91,346.29 91,285.78 91,302.26 0.0K
14:16 91,303.19 91,435.33 91,303.19 91,375.65 0.0K
14:17 91,380.15 91,391.90 91,297.57 91,297.57 0.0K
14:18 91,290.19 91,326.48 91,274.79 91,283.72 0.0K
14:19 91,296.93 91,310.64 91,280.96 91,283.68 0.0K
14:20 91,276.86 91,281.27 91,238.67 91,259.25 0.0K
14:21 91,261.79 91,290.72 91,251.93 91,276.02 0.0K
14:22 91,281.95 91,315.05 91,268.11 91,274.70 0.0K
14:23 91,281.37 91,346.88 91,281.37 91,301.17 0.0K
14:24 91,301.96 91,303.65 91,271.70 91,294.77 0.0K
14:25 91,295.95 91,314.40 91,283.15 91,286.27 0.0K
14:26 91,290.27 91,299.00 91,290.27 91,297.56 0.0K
14:27 91,299.56 91,299.56 91,232.19 91,255.28 0.0K
14:28 91,250.53 91,255.79 91,224.19 91,224.96 0.0K
14:29 91,244.36 91,286.67 91,236.46 91,284.67 0.0K
14:30 91,284.86 91,324.10 91,282.80 91,291.54 0.0K
14:31 91,291.42 91,316.64 91,273.64 91,286.37 0.0K
14:32 91,284.35 91,297.72 91,249.87 91,260.10 0.0K
14:33 91,260.16 91,300.31 91,246.87 91,283.46 0.0K
14:34 91,284.91 91,294.11 91,262.44 91,262.44 0.0K
14:35 91,260.46 91,293.70 91,259.23 91,293.70 0.0K
14:36 91,293.01 91,333.55 91,290.53 91,325.96 0.0K
14:37 91,333.46 91,333.46 91,311.19 91,328.21 0.0K
14:38 91,330.60 91,330.60 91,271.95 91,295.90 0.0K
14:39 91,297.17 91,315.28 91,288.38 91,306.68 0.0K
14:40 91,301.70 91,341.83 91,296.90 91,328.57 0.0K
14:41 91,333.46 91,363.76 91,331.26 91,363.76 0.0K
14:42 91,344.94 91,386.00 91,332.50 91,386.00 0.0K
14:43 91,414.36 91,466.56 91,414.36 91,452.07 0.0K
14:44 91,450.46 91,518.67 91,450.46 91,518.67 0.0K
14:45 91,513.96 91,538.28 91,482.86 91,509.27 0.0K
14:46 91,518.52 91,518.52 91,479.52 91,491.41 0.0K
14:47 91,481.32 91,495.80 91,466.33 91,488.83 0.0K
14:48 91,487.16 91,494.75 91,452.61 91,453.99 0.0K
14:49 91,436.71 91,441.05 91,384.04 91,396.51 0.0K
14:50 91,400.25 91,477.53 91,400.25 91,462.53 0.0K
14:51 91,469.04 91,473.28 91,449.25 91,473.28 0.0K
14:52 91,475.08 91,575.26 91,474.25 91,571.56 0.0K
14:53 91,570.29 91,595.95 91,561.76 91,561.76 0.0K
14:54 91,567.25 91,584.60 91,567.25 91,577.75 0.0K
14:55 91,586.94 91,603.59 91,585.24 91,588.70 0.0K
14:56 91,585.61 91,585.61 91,539.05 91,549.57 0.0K
14:57 91,549.42 91,571.30 91,546.91 91,565.53 0.0K
14:58 91,567.69 91,581.64 91,551.04 91,552.36 0.0K
14:59 91,552.42 91,587.85 91,552.42 91,583.47 0.0K
15:00 91,586.99 91,613.99 91,562.48 91,587.56 0.0K
15:01 91,590.01 91,620.44 91,587.38 91,615.48 0.0K
15:02 91,603.88 91,654.43 91,594.12 91,641.65 0.0K
15:03 91,639.78 91,670.99 91,635.41 91,668.83 0.0K
15:04 91,668.34 91,750.10 91,665.04 91,735.35 0.0K
15:05 91,736.06 91,752.38 91,662.47 91,671.70 0.0K
15:06 91,673.52 91,690.11 91,618.39 91,618.39 0.0K
15:07 91,626.67 91,652.80 91,605.62 91,651.50 0.0K
15:08 91,640.99 91,708.51 91,637.02 91,702.70 0.0K
15:09 91,710.66 91,731.20 91,680.80 91,705.22 0.0K
15:10 91,703.97 91,741.90 91,703.24 91,716.19 0.0K
15:11 91,714.60 91,759.25 91,690.90 91,740.49 0.0K
15:12 91,739.35 91,741.91 91,699.45 91,729.36 0.0K
15:13 91,726.48 91,726.78 91,690.72 91,716.99 0.0K
15:14 91,715.74 91,715.77 91,625.89 91,632.75 0.0K
15:15 91,633.63 91,670.04 91,603.76 91,621.91 0.0K
15:16 91,626.07 91,646.05 91,614.37 91,619.82 0.0K
15:17 91,617.97 91,666.97 91,602.78 91,647.03 0.0K
15:18 91,648.21 91,648.87 91,592.48 91,600.61 0.0K
15:19 91,610.43 91,649.13 91,597.39 91,641.50 0.0K
15:20 91,640.01 91,658.92 91,624.56 91,624.56 0.0K
15:21 91,626.14 91,630.67 91,559.90 91,573.84 0.0K
15:22 91,572.10 91,590.63 91,542.09 91,587.99 0.0K
15:23 91,590.56 91,684.15 91,590.56 91,674.46 0.0K
15:24 91,687.16 91,724.88 91,687.16 91,722.02 0.0K
15:25 91,734.45 91,734.94 91,707.47 91,719.62 0.0K
15:26 91,718.49 91,730.46 91,690.83 91,690.83 0.0K
15:27 91,672.81 91,683.09 91,660.12 91,681.35 0.0K
15:28 91,680.07 91,725.93 91,680.07 91,714.39 0.0K
15:29 91,706.23 91,723.80 91,686.49 91,721.12 0.0K
15:30 91,722.23 91,742.49 91,676.86 91,742.49 0.0K
15:31 91,748.27 91,748.27 91,705.80 91,745.96 0.0K
15:32 91,739.80 91,739.80 91,690.33 91,690.33 0.0K
15:33 91,690.42 91,690.42 91,621.41 91,621.41 0.0K
15:34 91,630.61 91,665.56 91,629.07 91,642.32 0.0K
15:35 91,643.14 91,651.77 91,605.87 91,610.88 0.0K
15:36 91,613.18 91,613.18 91,437.13 91,438.80 0.0K
15:37 91,439.40 91,439.40 91,350.65 91,403.21 0.0K
15:38 91,363.52 91,363.52 91,332.52 91,343.51 0.0K
15:39 91,340.49 91,356.97 91,158.19 91,158.19 0.0K
15:40 91,151.01 91,182.43 91,035.00 91,161.31 0.0K
15:41 91,131.73 91,218.05 91,074.27 91,180.88 0.0K
15:42 91,187.03 91,221.18 91,187.03 91,211.54 0.0K
15:43 91,219.20 91,253.58 91,215.55 91,222.96 0.0K
15:44 91,231.65 91,293.30 91,231.65 91,289.46 0.0K
15:45 91,286.41 91,343.83 91,238.27 91,323.93 0.0K
15:46 91,327.16 91,330.04 91,273.13 91,273.15 0.0K
15:47 91,271.90 91,366.08 91,253.99 91,366.08 0.0K
15:48 91,363.93 91,377.88 91,360.75 91,373.81 0.0K
15:49 91,367.67 91,431.02 91,367.67 91,421.63 0.0K
15:50 91,406.07 91,413.95 91,358.78 91,358.78 0.0K
15:51 91,357.93 91,359.28 91,327.34 91,345.81 0.0K
15:52 91,344.55 91,374.58 91,331.32 91,331.32 0.0K
15:53 91,332.34 91,408.99 91,328.87 91,401.19 0.0K
15:54 91,401.20 91,459.35 91,401.20 91,457.46 0.0K
15:55 91,441.46 91,445.17 91,410.67 91,435.32 0.0K
15:56 91,436.22 91,515.55 91,436.22 91,513.27 0.0K
15:57 91,509.70 91,520.62 91,428.15 91,428.15 0.0K
15:58 91,413.42 91,472.23 91,397.67 91,441.69 0.0K
15:59 91,439.32 91,574.81 91,439.32 91,563.97 0.0K
16:00 91,530.41 91,585.64 91,530.41 91,585.64 0.0K
16:01 91,584.53 91,584.53 91,508.53 91,525.47 0.0K
16:02 91,504.49 91,531.33 91,498.57 91,504.25 0.0K
16:03 91,480.12 91,506.23 91,406.01 91,407.72 0.0K
16:04 91,428.52 91,474.75 91,409.53 91,435.73 0.0K
16:05 91,411.62 91,526.76 91,410.94 91,526.76 0.0K
16:06 91,516.49 91,568.20 91,500.57 91,500.57 0.0K
16:07 91,503.32 91,532.61 91,501.90 91,501.90 0.0K
16:08 91,501.64 91,501.64 91,465.68 91,482.69 0.0K
16:09 91,482.90 91,489.00 91,455.60 91,456.92 0.0K
16:10 91,452.58 91,474.70 91,446.69 91,446.69 0.0K
16:11 91,436.75 91,454.43 91,422.41 91,424.02 0.0K
16:12 91,421.62 91,421.62 91,362.81 91,381.38 0.0K
16:13 91,382.63 91,389.39 91,362.94 91,366.17 0.0K
16:14 91,361.55 91,380.76 91,361.55 91,379.22 0.0K
16:15 91,379.38 91,450.93 91,376.90 91,418.16 0.0K
16:16 91,415.42 91,415.42 91,340.91 91,369.41 0.0K
16:17 91,366.76 91,407.68 91,351.27 91,377.80 0.0K
16:18 91,378.16 91,378.16 91,345.43 91,347.86 0.0K
16:19 91,331.23 91,369.95 91,315.40 91,367.05 0.0K
16:20 91,368.35 91,368.35 91,338.93 91,349.29 0.0K
16:21 91,329.39 91,347.04 91,329.39 91,343.87 0.0K
16:22 91,344.59 91,347.24 91,316.71 91,322.89 0.0K
16:23 91,324.18 91,335.54 91,324.18 91,325.81 0.0K
16:24 91,325.46 91,367.20 91,321.01 91,353.49 0.0K
16:25 91,351.54 91,375.10 91,337.67 91,342.07 0.0K
16:26 91,343.18 91,343.22 91,268.78 91,283.65 0.0K
16:27 91,283.00 91,283.00 91,244.83 91,265.04 0.0K
16:28 91,270.82 91,274.57 91,254.04 91,273.93 0.0K
16:29 91,274.29 91,312.94 91,267.09 91,311.44 0.0K
16:30 91,308.99 91,336.91 91,308.99 91,335.73 0.0K
16:31 91,335.72 91,335.72 91,319.42 91,319.42 0.0K
16:32 91,319.24 91,319.93 91,285.01 91,303.89 0.0K
16:33 91,301.25 91,303.50 91,238.66 91,248.29 0.0K
16:34 91,248.65 91,275.31 91,248.65 91,271.50 0.0K
16:35 91,263.16 91,263.16 91,233.42 91,233.42 0.0K
16:36 91,235.60 91,258.26 91,235.60 91,255.80 0.0K
16:37 91,261.39 91,267.11 91,254.64 91,260.27 0.0K
16:38 91,263.29 91,266.88 91,262.67 91,265.70 0.0K
16:39 91,261.40 91,262.52 91,238.96 91,246.58 0.0K
16:40 91,245.05 91,286.77 91,238.42 91,286.77 0.0K
16:41 91,287.76 91,288.62 91,249.16 91,257.95 0.0K
16:42 91,257.34 91,257.34 91,246.53 91,246.90 0.0K
16:43 91,232.68 91,235.85 91,218.19 91,218.19 0.0K
16:44 91,221.24 91,253.56 91,208.72 91,253.56 0.0K
16:46 91,225.33 91,274.19 91,222.32 91,266.14 0.0K
16:47 91,266.04 91,267.41 91,258.51 91,261.77 0.0K
16:48 91,260.94 91,261.44 91,221.12 91,223.56 0.0K
16:49 91,216.36 91,228.17 91,214.98 91,222.42 0.0K
16:50 91,229.26 91,229.26 91,219.52 91,221.50 0.0K
16:51 91,222.93 91,225.62 91,221.09 91,224.04 0.0K
16:52 91,220.87 91,224.98 91,214.18 91,224.98 0.0K
16:53 91,218.41 91,219.34 91,208.98 91,211.81 0.0K
16:54 91,212.26 91,218.90 91,195.58 91,195.58 0.0K
16:55 91,183.34 91,194.43 91,179.65 91,181.54 0.0K
16:56 91,179.89 91,180.28 91,159.75 91,174.81 0.0K
16:57 91,175.64 91,177.87 91,133.66 91,133.66 0.0K
16:58 91,133.32 91,189.05 91,130.67 91,189.04 0.0K
16:59 91,195.10 91,240.08 91,171.59 91,171.59 0.0K
17:00 91,176.30 91,176.73 91,117.32 91,134.54 0.0K
17:01 91,134.72 91,165.34 91,133.40 91,153.63 0.0K
17:02 91,153.64 91,174.05 91,152.17 91,154.06 0.0K
17:03 91,154.55 91,167.91 91,154.05 91,167.34 0.0K
17:04 91,166.50 91,173.68 91,161.07 91,171.46 0.0K
17:05 91,171.13 91,246.45 91,171.11 91,244.70 0.0K
17:06 91,244.26 91,276.77 91,244.26 91,275.06 0.0K
17:07 91,275.34 91,280.00 91,255.85 91,258.74 0.0K
17:08 91,259.51 91,385.73 91,258.27 91,384.67 0.0K
17:09 91,385.66 91,388.90 91,342.74 91,346.08 0.0K
17:10 91,346.31 91,355.68 91,307.41 91,320.77 0.0K
17:11 91,285.14 91,312.71 91,227.70 91,312.71 0.0K
17:12 91,310.85 91,310.85 91,279.09 91,283.23 0.0K
17:13 91,282.04 91,284.37 91,248.69 91,248.69 0.0K
17:14 91,243.08 91,276.50 91,243.08 91,273.87 0.0K
17:15 91,275.55 91,356.74 91,275.41 91,356.74 0.0K
17:16 91,359.69 91,415.60 91,355.91 91,391.36 0.0K
17:17 91,400.37 91,413.00 91,380.63 91,400.16 0.0K
17:18 91,406.75 91,457.09 91,406.75 91,456.76 0.0K
17:19 91,455.42 91,603.19 91,455.42 91,569.00 0.0K
17:20 91,572.73 91,615.41 91,530.06 91,532.77 0.0K
17:21 91,539.24 91,580.34 91,539.24 91,569.66 0.0K
17:22 91,581.58 91,953.44 91,581.58 91,886.87 0.0K
17:23 91,865.86 91,865.86 91,649.76 91,756.44 0.0K
17:24 91,697.83 91,737.74 91,624.69 91,625.05 0.0K
17:25 91,619.98 91,619.98 91,499.24 91,576.97 0.0K
17:26 91,576.40 91,580.44 91,409.27 91,409.27 0.0K
17:27 91,364.48 91,364.48 91,357.13 91,357.13 0.0K
17:33 91,589.37 91,607.34 91,562.03 91,570.15 0.0K
17:34 91,552.65 91,552.65 91,360.03 91,360.03 0.0K
17:35 91,362.38 91,410.24 91,341.55 91,356.29 0.0K
17:36 91,351.30 91,353.84 91,158.76 91,173.17 0.0K
17:37 91,176.97 91,263.49 91,176.97 91,194.61 0.0K
17:38 91,198.60 91,334.21 91,198.60 91,334.21 0.0K
17:39 91,363.18 91,523.61 91,363.18 91,449.58 0.0K
17:40 91,402.67 91,402.67 91,402.67 91,402.67 0.0K
17:44 91,483.58 91,664.22 91,483.58 91,648.34 0.0K
17:45 91,661.97 91,971.88 91,661.97 91,873.81 0.0K
17:46 91,879.73 91,896.07 91,739.90 91,739.90 0.0K
17:47 91,725.29 91,919.72 91,711.59 91,919.72 0.0K
17:48 91,917.79 91,965.37 91,887.17 91,951.11 0.0K
17:49 91,951.95 93,805.45 91,951.95 93,348.99 0.0K
17:50 93,459.72 93,459.72 92,927.16 92,927.16 0.0K
17:51 92,860.61 92,860.61 92,659.00 92,725.90 0.0K
17:52 92,653.58 92,983.37 92,645.49 92,982.28 0.0K
17:53 92,995.46 93,441.61 92,909.36 92,909.36 0.0K
17:54 92,914.85 93,275.56 92,894.42 93,098.90 0.0K
17:55 93,106.67 93,201.34 93,057.92 93,057.92 0.0K
17:56 93,049.63 93,049.63 92,632.32 92,933.61 0.0K
17:57 92,947.10 93,039.69 92,736.11 92,737.39 0.0K
17:58 92,734.28 92,945.51 92,668.43 92,910.17 0.0K
17:59 92,955.04 93,047.53 92,949.45 93,025.78 0.0K
18:00 93,052.57 93,320.14 93,038.50 93,290.76 0.0K
18:01 93,293.56 93,293.56 92,893.04 92,893.04 0.0K
18:02 92,912.22 93,110.46 92,912.22 93,110.46 0.0K
18:03 93,053.65 93,098.49 93,024.54 93,080.66 0.0K
18:04 93,067.40 93,067.40 92,817.43 92,817.43 0.0K
18:05 92,835.20 92,956.59 92,782.59 92,956.59 0.0K
18:06 92,961.50 92,961.50 92,772.37 92,778.24 0.0K
18:07 92,796.87 92,891.34 92,785.09 92,865.78 0.0K
18:08 92,868.22 92,868.22 92,745.64 92,773.07 0.0K
18:09 92,767.85 92,775.34 92,698.96 92,764.69 0.0K
18:10 92,755.51 92,755.51 92,566.47 92,568.15 0.0K
18:11 92,570.81 92,712.25 92,558.79 92,660.61 0.0K
18:12 92,652.35 92,652.35 92,569.34 92,618.64 0.0K
18:13 92,643.02 92,669.09 92,607.51 92,620.94 0.0K
18:14 92,630.43 92,844.90 92,630.36 92,844.90 0.0K
18:15 92,870.49 92,899.20 92,764.61 92,792.54 0.0K
18:16 92,795.05 92,973.72 92,779.48 92,949.88 0.0K
18:17 92,955.10 93,040.16 92,948.45 92,964.61 0.0K
18:18 92,975.77 93,039.19 92,959.12 93,029.16 0.0K
18:19 93,026.31 93,026.31 92,974.79 92,998.21 0.0K
18:20 92,997.55 93,096.53 92,989.76 93,043.86 0.0K
18:21 93,014.99 93,028.91 92,895.35 92,932.08 0.0K
18:22 92,927.03 92,940.54 92,869.94 92,875.97 0.0K
18:23 92,875.62 92,879.12 92,815.70 92,860.41 0.0K
18:24 92,858.12 93,042.21 92,858.12 93,027.24 0.0K
18:25 93,028.04 93,042.43 92,943.53 92,948.35 0.0K
18:26 92,913.83 92,949.92 92,891.99 92,891.99 0.0K
18:27 92,894.47 92,927.80 92,889.41 92,908.01 0.0K
18:28 92,921.01 92,925.65 92,860.86 92,903.54 0.0K
18:29 92,894.21 92,971.78 92,869.12 92,940.50 0.0K
18:30 92,930.62 93,062.62 92,930.62 92,932.97 0.0K
18:31 92,929.61 93,004.08 92,899.92 92,969.55 0.0K
18:32 92,966.00 92,985.10 92,928.56 92,977.43 0.0K
18:33 92,971.96 92,971.96 92,896.97 92,896.97 0.0K
18:34 92,900.88 92,900.88 92,874.76 92,874.76 0.0K
18:35 92,870.67 92,871.46 92,806.59 92,806.59 0.0K
18:36 92,803.98 92,829.01 92,748.17 92,754.79 0.0K
18:37 92,758.80 92,792.72 92,752.10 92,759.67 0.0K
18:38 92,763.74 92,763.74 92,696.69 92,729.40 0.0K
18:39 92,723.50 92,730.62 92,669.83 92,683.01 0.0K
18:40 92,681.89 92,721.15 92,678.09 92,678.09 0.0K
18:41 92,676.56 92,753.45 92,659.16 92,717.26 0.0K
18:42 92,720.27 92,773.58 92,694.89 92,761.72 0.0K
18:43 92,806.16 92,833.29 92,734.40 92,762.58 0.0K
18:44 92,758.67 92,805.45 92,736.77 92,758.41 0.0K
18:45 92,771.01 92,787.49 92,730.13 92,730.13 0.0K
18:46 92,727.27 92,757.16 92,724.00 92,724.00 0.0K
18:47 92,720.92 92,728.65 92,648.98 92,668.02 0.0K
18:48 92,653.07 92,726.47 92,653.07 92,725.62 0.0K
18:49 92,724.00 92,726.32 92,657.04 92,690.94 0.0K
18:50 92,699.68 92,723.76 92,687.39 92,717.15 0.0K
18:51 92,716.82 92,753.85 92,705.36 92,747.28 0.0K
18:52 92,761.25 92,862.51 92,761.25 92,827.80 0.0K
18:53 92,837.91 92,859.17 92,820.92 92,853.98 0.0K
18:54 92,855.16 92,858.15 92,823.79 92,858.15 0.0K
18:55 92,860.33 92,915.90 92,848.95 92,884.21 0.0K
18:56 92,889.52 92,889.52 92,838.89 92,842.33 0.0K
18:57 92,832.04 92,837.59 92,794.97 92,824.93 0.0K
18:58 92,831.48 92,840.49 92,817.24 92,838.96 0.0K
18:59 92,837.73 92,837.73 92,793.23 92,793.23 0.0K
19:00 92,816.93 92,905.36 92,816.93 92,848.07 0.0K
19:01 92,829.36 92,925.83 92,828.07 92,925.83 0.0K
19:02 92,923.79 92,980.98 92,923.79 92,978.35 0.0K
19:03 92,978.17 93,025.18 92,962.59 92,974.55 0.0K
19:04 92,972.87 92,972.87 92,881.59 92,881.59 0.0K
19:05 92,895.78 93,017.64 92,895.78 93,017.64 0.0K
19:06 93,013.15 93,056.82 93,002.15 93,056.82 0.0K
19:07 93,063.24 93,064.72 93,039.91 93,043.56 0.0K
19:08 93,042.40 93,140.84 93,037.40 93,083.68 0.0K
19:09 93,084.56 93,084.56 93,034.29 93,057.77 0.0K
19:10 93,060.74 93,242.73 93,059.29 93,240.39 0.0K
19:11 93,230.15 93,243.00 93,167.23 93,222.40 0.0K
19:12 93,221.13 93,261.19 93,145.24 93,155.07 0.0K
19:13 93,159.88 93,183.04 93,154.70 93,172.45 0.0K
19:14 93,171.57 93,199.79 93,156.67 93,191.60 0.0K
19:15 93,198.39 93,260.70 93,197.27 93,259.26 0.0K
19:16 93,262.29 93,273.63 93,137.62 93,174.59 0.0K
19:17 93,185.66 93,185.66 93,096.85 93,100.91 0.0K
19:18 93,112.71 93,112.71 92,958.98 92,987.19 0.0K
19:19 92,995.52 93,071.99 92,987.56 93,041.06 0.0K
19:20 93,035.51 93,092.50 93,030.49 93,092.50 0.0K
19:21 93,088.39 93,102.91 93,036.04 93,040.27 0.0K
19:22 93,038.99 93,038.99 92,953.78 92,953.78 0.0K
19:23 92,945.89 93,003.82 92,938.68 92,945.39 0.0K
19:24 92,962.73 92,986.21 92,960.71 92,974.31 0.0K
19:25 92,968.68 93,158.29 92,968.68 93,158.29 0.0K
19:26 93,158.48 93,495.45 93,158.48 93,375.50 0.0K
19:27 93,377.63 93,503.10 93,324.58 93,501.99 0.0K
19:28 93,480.51 93,640.53 93,416.88 93,640.53 0.0K
19:29 93,666.62 93,714.02 93,621.48 93,659.70 0.0K
19:30 93,619.59 93,722.33 93,594.90 93,722.33 0.0K
19:31 93,729.54 93,729.54 93,522.98 93,522.98 0.0K
19:32 93,518.84 93,569.84 93,454.00 93,545.98 0.0K
19:33 93,529.26 93,731.07 93,493.51 93,700.02 0.0K
19:34 93,690.21 93,845.27 93,677.88 93,721.48 0.0K
19:35 93,710.07 93,785.97 93,569.31 93,717.46 0.0K
19:36 93,708.41 93,727.11 93,661.30 93,682.30 0.0K
19:37 93,671.01 93,885.72 93,663.51 93,885.72 0.0K
19:38 93,873.60 93,873.60 93,705.02 93,716.28 0.0K
19:39 93,757.54 93,785.20 93,742.00 93,751.24 0.0K
19:40 93,750.34 93,750.34 93,619.73 93,619.73 0.0K
19:41 93,610.62 93,669.10 93,610.62 93,665.92 0.0K
19:42 93,684.00 93,770.62 93,655.24 93,655.24 0.0K
19:43 93,658.44 93,676.49 93,628.88 93,628.88 0.0K
19:44 93,626.19 93,627.93 93,549.95 93,555.50 0.0K
19:45 93,554.50 93,578.11 93,498.11 93,498.11 0.0K
19:46 93,498.64 93,529.21 93,481.50 93,516.38 0.0K
19:47 93,513.66 93,645.64 93,511.45 93,624.31 0.0K
19:48 93,605.04 93,617.82 93,538.67 93,617.82 0.0K
19:49 93,612.52 93,652.88 93,601.74 93,652.88 0.0K
19:50 93,655.46 93,704.43 93,582.04 93,678.63 0.0K
19:51 93,663.80 93,663.80 93,580.44 93,586.09 0.0K
19:52 93,582.10 93,582.10 93,537.81 93,547.76 0.0K
19:53 93,546.93 93,548.08 93,529.26 93,542.34 0.0K
19:54 93,541.65 93,541.65 93,423.39 93,428.74 0.0K
19:55 93,441.47 93,488.80 93,422.72 93,479.50 0.0K
19:56 93,474.15 93,475.21 93,412.43 93,451.55 0.0K
19:57 93,451.70 93,485.31 93,450.87 93,484.43 0.0K
19:58 93,484.32 93,484.65 93,428.41 93,433.97 0.0K
20:00 93,549.08 93,667.75 93,549.08 93,666.38 0.0K
20:01 93,686.52 93,686.52 93,546.07 93,595.19 0.0K
20:02 93,597.00 93,817.83 93,597.00 93,790.46 0.0K
20:03 93,782.76 93,810.95 93,704.86 93,763.29 0.0K
20:04 93,751.83 93,751.83 93,628.12 93,666.63 0.0K
20:05 93,658.10 93,658.10 93,546.94 93,576.19 0.0K
20:06 93,576.60 93,640.40 93,554.61 93,581.61 0.0K
20:07 93,598.94 93,623.71 93,547.49 93,619.72 0.0K
20:08 93,618.48 93,656.70 93,605.30 93,637.05 0.0K
20:09 93,617.19 93,617.19 93,506.31 93,509.51 0.0K
20:10 93,510.44 93,568.86 93,500.05 93,519.71 0.0K
20:11 93,509.42 93,509.42 93,460.78 93,467.14 0.0K
20:12 93,471.86 93,474.61 93,442.68 93,456.05 0.0K
20:13 93,455.74 93,490.76 93,440.63 93,478.58 0.0K
20:14 93,474.18 93,537.95 93,455.80 93,524.11 0.0K
20:15 93,524.79 93,648.07 93,519.17 93,644.04 0.0K
20:16 93,652.14 93,657.29 93,579.45 93,657.29 0.0K
20:17 93,655.30 93,848.17 93,655.30 93,837.38 0.0K
20:18 93,868.90 93,927.99 93,762.62 93,781.91 0.0K
20:19 93,789.76 93,815.62 93,692.98 93,700.33 0.0K
20:20 93,693.68 93,811.06 93,675.24 93,805.90 0.0K
20:21 93,780.64 93,832.37 93,772.69 93,812.10 0.0K
20:22 93,808.11 93,810.39 93,685.23 93,696.20 0.0K
20:23 93,695.22 93,703.92 93,654.07 93,654.07 0.0K
20:24 93,652.08 93,721.00 93,635.24 93,682.82 0.0K
20:25 93,668.97 93,668.97 93,450.08 93,462.08 0.0K
20:26 93,443.71 93,469.57 93,409.73 93,448.95 0.0K
20:27 93,422.69 93,431.44 93,322.44 93,351.10 0.0K
20:28 93,333.35 93,367.81 93,304.93 93,361.24 0.0K
20:29 93,362.48 93,365.30 93,315.91 93,361.23 0.0K
20:30 93,355.48 93,355.48 93,275.07 93,327.38 0.0K
20:31 93,321.66 93,373.67 93,311.03 93,324.83 0.0K
20:32 93,320.96 93,337.65 93,244.30 93,252.75 0.0K
20:33 93,251.05 93,268.28 93,214.65 93,247.66 0.0K
20:34 93,239.56 93,311.13 93,239.56 93,311.13 0.0K
20:35 93,298.37 93,435.83 93,298.37 93,342.93 0.0K
20:36 93,346.13 93,396.99 93,332.98 93,343.36 0.0K
20:37 93,340.87 93,343.45 93,210.14 93,216.42 0.0K
20:38 93,245.52 93,276.94 93,229.02 93,231.21 0.0K
20:39 93,242.35 93,289.90 93,224.05 93,266.57 0.0K
20:40 93,266.31 93,267.74 93,207.21 93,218.42 0.0K
20:41 93,210.03 93,218.19 93,174.63 93,215.89 0.0K
20:42 93,215.95 93,221.98 93,158.40 93,166.92 0.0K
20:43 93,165.12 93,207.54 93,158.37 93,185.04 0.0K
20:44 93,179.51 93,186.88 93,155.25 93,164.72 0.0K
20:45 93,164.98 93,229.79 93,151.51 93,203.25 0.0K
20:46 93,196.73 93,246.97 93,184.47 93,213.78 0.0K
20:47 93,225.86 93,225.86 93,053.43 93,053.43 0.0K
20:48 93,053.37 93,101.04 93,053.37 93,100.00 0.0K
20:49 93,099.26 93,140.76 93,097.29 93,133.32 0.0K
20:50 93,149.87 93,149.87 93,120.86 93,120.86 0.0K
20:51 93,113.74 93,120.99 93,021.01 93,032.88 0.0K
20:52 93,022.73 93,033.85 92,952.55 92,952.55 0.0K
20:53 92,975.29 93,018.60 92,973.00 92,994.87 0.0K
20:54 92,994.64 93,019.07 92,978.63 92,989.51 0.0K
20:55 92,989.83 93,042.67 92,989.64 93,027.22 0.0K
20:56 93,029.84 93,034.77 92,939.11 92,939.11 0.0K
20:57 92,900.68 92,946.06 92,849.80 92,859.87 0.0K
20:58 92,851.64 92,899.04 92,844.27 92,892.32 0.0K
20:59 92,896.40 92,934.39 92,865.40 92,933.22 0.0K
21:00 92,943.19 92,996.79 92,936.96 92,946.74 0.0K
21:01 92,905.49 93,071.76 92,905.49 93,050.91 0.0K
21:02 93,051.45 93,100.23 93,013.81 93,095.49 0.0K
21:03 93,097.35 93,103.17 93,036.51 93,083.70 0.0K
21:04 93,080.80 93,128.40 93,080.80 93,128.40 0.0K
21:05 93,128.51 93,229.79 93,110.85 93,220.34 0.0K
21:06 93,215.83 93,222.79 93,143.62 93,182.96 0.0K
21:07 93,196.90 93,235.71 93,111.77 93,138.32 0.0K
21:08 93,149.05 93,199.69 93,149.05 93,199.69 0.0K
21:09 93,216.61 93,263.00 93,216.61 93,261.81 0.0K
21:10 93,258.30 93,341.69 93,228.69 93,323.26 0.0K
21:11 93,326.30 93,518.29 93,326.30 93,450.28 0.0K
21:12 93,435.39 93,435.39 93,338.49 93,339.10 0.0K
21:13 93,335.01 93,402.38 93,306.75 93,353.12 0.0K
21:14 93,351.71 93,351.71 93,223.18 93,238.19 0.0K
21:15 93,247.93 93,325.45 93,247.93 93,292.11 0.0K
21:16 93,290.96 93,321.13 93,280.63 93,304.68 0.0K
21:17 93,316.30 93,371.78 93,316.30 93,354.09 0.0K
21:18 93,353.37 93,370.82 93,248.50 93,248.50 0.0K
21:19 93,242.09 93,342.31 93,242.09 93,329.11 0.0K
21:20 93,329.10 93,329.10 93,235.86 93,251.95 0.0K
21:21 93,250.98 93,278.44 93,201.69 93,201.69 0.0K
21:22 93,198.57 93,242.76 93,189.93 93,219.22 0.0K
21:23 93,206.68 93,215.93 93,150.89 93,211.59 0.0K
21:24 93,199.96 93,229.33 93,192.43 93,194.17 0.0K
21:25 93,194.92 93,206.59 93,158.35 93,193.98 0.0K
21:26 93,202.73 93,260.92 93,202.73 93,244.64 0.0K
21:27 93,251.58 93,289.74 93,226.71 93,262.28 0.0K
21:28 93,253.88 93,345.09 93,253.88 93,326.40 0.0K
21:29 93,343.14 93,373.74 93,286.13 93,330.19 0.0K
21:30 93,319.29 93,327.69 93,214.85 93,234.33 0.0K
21:31 93,233.84 93,274.03 93,216.79 93,251.93 0.0K
21:32 93,251.39 93,252.80 93,210.92 93,222.65 0.0K
21:33 93,201.52 93,206.54 93,155.40 93,155.40 0.0K
21:34 93,148.47 93,176.11 93,113.64 93,115.20 0.0K
21:35 93,114.64 93,129.95 93,081.55 93,123.20 0.0K
21:36 93,128.32 93,167.79 93,128.32 93,165.41 0.0K
21:37 93,167.33 93,167.33 93,116.46 93,118.00 0.0K
21:38 93,116.08 93,116.08 93,056.75 93,081.55 0.0K
21:39 93,096.51 93,098.67 93,049.20 93,068.26 0.0K
21:40 93,069.59 93,071.15 93,021.16 93,023.02 0.0K
21:41 93,010.96 93,017.46 92,999.03 93,016.01 0.0K
21:42 93,017.48 93,037.41 93,008.34 93,018.40 0.0K
21:43 93,020.25 93,020.25 92,974.08 92,999.33 0.0K
21:44 93,002.64 93,053.54 93,002.64 93,042.44 0.0K
21:45 93,044.60 93,110.57 92,963.44 92,963.44 0.0K
21:46 92,963.74 92,969.46 92,940.85 92,958.58 0.0K
21:47 92,954.16 92,956.52 92,900.77 92,924.82 0.0K
21:48 92,926.32 92,942.19 92,891.32 92,909.77 0.0K
21:49 92,921.54 92,921.54 92,860.32 92,872.99 0.0K
21:50 92,875.87 92,875.87 92,854.18 92,854.96 0.0K
21:51 92,863.31 92,866.36 92,835.94 92,839.25 0.0K
21:52 92,837.47 92,848.98 92,802.29 92,835.84 0.0K
21:53 92,809.33 92,815.28 92,740.57 92,753.83 0.0K
21:54 92,767.57 92,784.47 92,701.55 92,722.39 0.0K
21:55 92,712.20 92,712.20 92,629.96 92,692.72 0.0K
21:56 92,709.17 92,771.10 92,655.25 92,763.47 0.0K
21:57 92,776.11 92,776.11 92,694.42 92,694.42 0.0K
21:58 92,692.53 92,733.41 92,665.95 92,669.50 0.0K
21:59 92,667.90 92,682.30 92,640.22 92,676.74 0.0K
22:00 92,664.32 92,723.24 92,652.30 92,677.75 0.0K
22:01 92,665.49 92,703.69 92,654.80 92,703.69 0.0K
22:02 92,703.82 92,741.68 92,696.08 92,722.17 0.0K
22:03 92,701.48 92,701.48 92,634.38 92,668.12 0.0K
22:04 92,662.98 92,818.44 92,639.83 92,818.44 0.0K
22:05 92,821.14 92,848.86 92,779.36 92,805.60 0.0K
22:06 92,810.19 92,896.64 92,810.19 92,855.40 0.0K
22:07 92,858.61 92,906.61 92,858.61 92,878.86 0.0K
22:08 92,878.87 92,902.03 92,834.49 92,856.69 0.0K
22:09 92,853.97 92,873.79 92,824.73 92,860.08 0.0K
22:10 92,860.05 92,860.05 92,742.76 92,752.31 0.0K
22:11 92,748.42 92,787.93 92,748.42 92,787.77 0.0K
22:12 92,787.07 92,832.78 92,782.56 92,832.78 0.0K
22:13 92,831.85 92,890.89 92,831.85 92,890.89 0.0K
22:14 92,893.34 92,927.63 92,873.57 92,927.63 0.0K
22:15 92,937.00 92,937.00 92,884.43 92,892.74 0.0K
22:16 92,905.40 92,924.22 92,892.83 92,922.52 0.0K
22:17 92,924.53 92,969.32 92,917.79 92,917.79 0.0K
22:18 92,928.90 92,941.65 92,914.81 92,931.25 0.0K
22:19 92,930.33 93,021.75 92,930.33 93,021.75 0.0K
22:20 93,022.91 93,022.91 92,981.29 92,981.29 0.0K
22:21 92,986.42 93,102.50 92,986.42 93,102.50 0.0K
22:22 93,097.99 93,254.10 93,097.99 93,161.99 0.0K
22:23 93,159.25 93,206.81 93,087.53 93,087.53 0.0K
22:24 93,087.45 93,186.67 93,084.47 93,161.84 0.0K
22:25 93,157.46 93,183.37 93,039.02 93,056.42 0.0K
22:26 93,035.52 93,051.31 92,949.65 92,966.03 0.0K
22:27 92,962.38 92,998.59 92,962.38 92,992.68 0.0K
22:28 92,983.99 93,064.15 92,983.99 93,061.49 0.0K
22:29 93,060.96 93,063.42 93,013.52 93,025.21 0.0K
22:30 93,035.16 93,035.16 92,977.55 93,002.02 0.0K
22:31 92,982.19 92,992.13 92,952.57 92,959.80 0.0K
22:32 92,969.87 92,991.97 92,944.66 92,944.66 0.0K
22:33 92,940.42 92,940.42 92,827.89 92,863.88 0.0K
22:34 92,869.35 92,941.87 92,869.04 92,914.81 0.0K
22:35 92,916.13 92,955.36 92,898.77 92,919.09 0.0K
22:36 92,911.99 92,911.99 92,848.85 92,883.15 0.0K
22:37 92,873.06 92,902.16 92,847.75 92,879.29 0.0K
22:38 92,879.50 92,931.68 92,879.50 92,909.20 0.0K
22:39 92,914.04 92,914.04 92,864.65 92,880.23 0.0K
22:40 92,875.08 92,964.17 92,875.08 92,959.86 0.0K
22:41 92,957.85 92,982.61 92,916.83 92,960.10 0.0K
22:42 92,963.02 92,977.59 92,941.40 92,950.48 0.0K
22:43 92,951.97 92,952.65 92,915.61 92,939.87 0.0K
22:44 92,936.14 92,975.12 92,909.06 92,909.06 0.0K
22:45 92,908.44 92,915.97 92,859.97 92,859.97 0.0K
22:46 92,866.96 92,931.72 92,850.92 92,887.28 0.0K
22:47 92,885.04 92,906.24 92,882.45 92,889.32 0.0K
22:48 92,898.05 92,981.07 92,883.78 92,978.70 0.0K
22:49 92,986.55 93,025.58 92,979.84 93,024.99 0.0K
22:50 93,012.80 93,030.03 92,978.33 93,030.03 0.0K
22:51 93,022.30 93,022.30 92,965.59 92,987.33 0.0K
22:52 92,986.93 93,007.85 92,985.09 92,997.90 0.0K
22:53 92,998.02 93,016.07 92,983.13 92,983.13 0.0K
22:54 92,983.95 92,990.46 92,933.38 92,944.16 0.0K
22:55 92,942.66 92,958.66 92,929.11 92,931.95 0.0K
22:56 92,932.08 92,955.28 92,927.57 92,950.04 0.0K
22:57 92,949.37 92,949.66 92,904.62 92,906.28 0.0K
22:58 92,902.96 92,902.96 92,891.49 92,897.36 0.0K
22:59 92,893.62 92,902.28 92,885.96 92,888.74 0.0K
23:00 92,873.77 92,873.77 92,838.82 92,841.76 0.0K
23:01 92,831.55 92,831.55 92,793.67 92,804.63 0.0K
23:02 92,810.44 92,837.82 92,808.21 92,817.98 0.0K
23:03 92,815.70 92,824.98 92,813.31 92,815.73 0.0K
23:04 92,814.32 92,853.29 92,814.32 92,841.18 0.0K
23:05 92,841.43 92,841.43 92,770.94 92,774.31 0.0K
23:06 92,774.31 92,804.74 92,768.67 92,795.94 0.0K
23:07 92,796.39 92,798.40 92,775.95 92,786.84 0.0K
23:08 92,787.72 92,838.38 92,782.07 92,838.38 0.0K
23:09 92,825.88 92,825.88 92,803.13 92,812.65 0.0K
23:10 92,812.19 92,812.19 92,758.30 92,776.46 0.0K
23:11 92,777.67 92,807.25 92,774.08 92,777.71 0.0K
23:12 92,787.94 92,787.94 92,751.98 92,756.95 0.0K
23:13 92,756.12 92,765.84 92,724.26 92,724.26 0.0K
23:14 92,723.52 92,742.64 92,714.31 92,742.64 0.0K
23:15 92,741.53 92,741.53 92,723.04 92,737.41 0.0K
23:16 92,739.54 92,761.02 92,734.60 92,761.02 0.0K
23:17 92,759.46 92,765.51 92,747.17 92,748.75 0.0K
23:18 92,761.60 92,761.60 92,746.35 92,755.81 0.0K
23:19 92,756.29 92,798.88 92,754.58 92,788.86 0.0K
23:20 92,788.49 92,876.23 92,787.11 92,854.78 0.0K
23:21 92,853.67 92,868.05 92,848.72 92,852.66 0.0K
23:22 92,853.28 92,865.70 92,832.63 92,850.72 0.0K
23:23 92,852.80 92,895.58 92,852.80 92,870.59 0.0K
23:24 92,873.42 92,887.36 92,865.67 92,871.03 0.0K
23:25 92,879.06 92,890.98 92,873.09 92,886.72 0.0K
23:26 92,885.97 92,902.42 92,885.97 92,902.42 0.0K
23:27 92,903.41 92,914.04 92,903.41 92,904.80 0.0K
23:28 92,904.39 92,913.06 92,902.06 92,913.06 0.0K
23:29 92,914.11 92,937.61 92,914.11 92,928.94 0.0K
23:30 92,931.49 92,937.95 92,915.68 92,920.57 0.0K
23:31 92,922.00 92,928.28 92,868.85 92,877.22 0.0K
23:32 92,870.37 92,923.57 92,862.34 92,920.97 0.0K
23:33 92,921.72 92,948.85 92,921.72 92,940.03 0.0K
23:34 92,944.65 92,982.94 92,941.94 92,982.94 0.0K
23:35 92,973.46 93,011.64 92,967.19 93,006.62 0.0K
23:36 93,006.94 93,038.36 93,006.94 93,034.90 0.0K
23:37 93,037.41 93,107.31 93,033.10 93,107.31 0.0K
23:38 93,106.08 93,130.74 93,097.03 93,130.74 0.0K
23:39 93,131.98 93,131.98 93,090.55 93,100.23 0.0K
23:40 93,098.42 93,124.23 93,098.42 93,111.72 0.0K
23:41 93,113.89 93,116.08 93,084.97 93,116.04 0.0K
23:42 93,104.91 93,105.53 93,065.28 93,071.37 0.0K
23:43 93,072.95 93,099.69 93,062.07 93,068.18 0.0K
23:44 93,075.10 93,075.10 93,044.63 93,048.52 0.0K
23:45 93,052.96 93,055.24 93,030.29 93,053.67 0.0K
23:46 93,051.51 93,051.51 93,029.62 93,050.02 0.0K
23:47 93,049.64 93,071.70 93,047.72 93,068.95 0.0K
23:48 93,066.37 93,066.37 93,053.56 93,061.77 0.0K
23:49 93,062.90 93,093.46 93,056.33 93,088.15 0.0K
23:50 93,087.14 93,087.14 93,056.78 93,080.52 0.0K
23:51 93,083.94 93,109.41 93,082.93 93,096.52 0.0K
23:52 93,096.37 93,105.33 93,091.24 93,100.84 0.0K
23:53 93,102.14 93,139.96 93,097.13 93,139.35 0.0K
23:54 93,140.88 93,142.44 93,129.37 93,140.12 0.0K
23:55 93,137.93 93,169.47 93,131.28 93,169.47 0.0K
23:56 93,169.72 93,204.10 93,159.43 93,177.59 0.0K
23:57 93,177.39 93,183.49 93,175.05 93,183.49 0.0K
23:58 93,181.66 93,203.02 93,177.66 93,194.77 0.0K
23:59 93,201.02 93,209.33 93,165.56 93,190.80 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음