Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 92,725.03 92,773.70 92,725.03 92,758.42 0.0K
00:01 92,725.60 92,823.56 92,723.26 92,806.97 0.0K
00:02 92,811.51 92,849.69 92,783.83 92,783.83 0.0K
00:03 92,789.03 92,820.09 92,760.22 92,771.56 0.0K
00:04 92,766.09 92,783.16 92,753.55 92,768.97 0.0K
00:05 92,776.32 92,787.36 92,741.55 92,741.55 0.0K
00:06 92,741.00 92,775.60 92,650.93 92,650.93 0.0K
00:07 92,649.90 92,652.60 92,602.49 92,624.79 0.0K
00:08 92,621.00 92,623.82 92,602.79 92,618.68 0.0K
00:09 92,619.66 92,645.86 92,521.14 92,546.89 0.0K
00:10 92,540.72 92,564.06 92,457.16 92,458.49 0.0K
00:11 92,460.59 92,480.87 92,410.07 92,412.86 0.0K
00:12 92,420.21 92,513.99 92,420.21 92,513.99 0.0K
00:13 92,512.29 92,639.88 92,496.93 92,639.88 0.0K
00:14 92,637.41 92,683.78 92,621.31 92,677.59 0.0K
00:15 92,665.26 92,694.78 92,600.38 92,600.38 0.0K
00:16 92,576.50 92,613.95 92,571.32 92,575.01 0.0K
00:17 92,525.69 92,546.07 92,501.90 92,520.69 0.0K
00:18 92,513.26 92,561.82 92,457.96 92,561.82 0.0K
00:19 92,560.74 92,657.85 92,560.74 92,624.13 0.0K
00:20 92,626.64 92,643.97 92,569.34 92,638.01 0.0K
00:21 92,616.91 92,734.76 92,616.91 92,716.29 0.0K
00:22 92,718.08 92,814.90 92,718.08 92,762.26 0.0K
00:23 92,761.98 92,769.84 92,729.49 92,759.41 0.0K
00:24 92,759.46 92,774.21 92,753.82 92,759.67 0.0K
00:25 92,737.00 92,779.63 92,720.77 92,724.40 0.0K
00:26 92,726.41 92,759.67 92,719.06 92,732.72 0.0K
00:27 92,730.70 92,777.35 92,723.05 92,774.99 0.0K
00:28 92,763.17 92,763.17 92,735.40 92,762.62 0.0K
00:29 92,764.89 92,779.28 92,751.47 92,754.61 0.0K
00:30 92,759.86 92,816.02 92,753.53 92,793.20 0.0K
00:31 92,793.93 92,830.36 92,759.18 92,763.27 0.0K
00:32 92,767.85 92,785.69 92,759.69 92,770.59 0.0K
00:33 92,771.99 92,783.45 92,762.82 92,772.03 0.0K
00:34 92,765.17 92,794.25 92,765.17 92,766.66 0.0K
00:35 92,765.63 92,770.33 92,734.08 92,761.08 0.0K
00:36 92,760.96 92,777.77 92,718.47 92,720.07 0.0K
00:37 92,719.35 92,726.32 92,670.85 92,671.64 0.0K
00:38 92,671.54 92,687.46 92,650.59 92,651.44 0.0K
00:39 92,649.54 92,656.94 92,570.31 92,581.27 0.0K
00:40 92,582.39 92,605.17 92,578.91 92,578.91 0.0K
00:41 92,578.53 92,604.15 92,577.82 92,586.51 0.0K
00:42 92,588.81 92,618.29 92,580.58 92,618.29 0.0K
00:43 92,618.74 92,637.83 92,612.45 92,637.83 0.0K
00:44 92,639.09 92,648.00 92,634.53 92,640.53 0.0K
00:45 92,641.94 92,641.94 92,605.60 92,637.13 0.0K
00:46 92,637.21 92,675.47 92,636.50 92,662.39 0.0K
00:47 92,664.77 92,686.82 92,664.35 92,680.24 0.0K
00:48 92,677.99 92,685.09 92,663.23 92,684.40 0.0K
00:49 92,686.00 92,690.74 92,674.06 92,684.57 0.0K
00:50 92,684.65 92,684.65 92,665.09 92,665.09 0.0K
00:51 92,661.25 92,690.08 92,660.43 92,690.08 0.0K
00:52 92,692.09 92,742.49 92,692.09 92,742.49 0.0K
00:53 92,745.71 92,749.94 92,726.39 92,749.94 0.0K
00:54 92,751.28 92,768.02 92,738.65 92,742.45 0.0K
00:55 92,743.60 92,745.65 92,733.58 92,744.01 0.0K
00:56 92,743.93 92,774.74 92,742.42 92,774.23 0.0K
00:57 92,777.76 92,789.07 92,766.26 92,766.26 0.0K
00:58 92,767.14 92,777.50 92,757.69 92,759.87 0.0K
00:59 92,760.15 92,769.40 92,760.15 92,768.01 0.0K
01:00 92,767.77 92,823.49 92,764.50 92,823.49 0.0K
01:01 92,819.82 92,848.94 92,806.04 92,837.28 0.0K
01:02 92,836.86 92,872.22 92,836.86 92,870.41 0.0K
01:03 92,867.15 92,879.95 92,846.79 92,865.67 0.0K
01:04 92,866.35 92,866.35 92,826.97 92,837.37 0.0K
01:05 92,838.00 92,862.75 92,818.47 92,862.75 0.0K
01:06 92,880.56 92,914.78 92,861.45 92,861.45 0.0K
01:07 92,864.25 92,867.76 92,854.04 92,855.32 0.0K
01:08 92,853.50 92,853.50 92,801.95 92,810.53 0.0K
01:09 92,810.12 92,835.95 92,807.18 92,827.22 0.0K
01:10 92,828.65 92,842.52 92,800.70 92,811.91 0.0K
01:11 92,811.69 92,841.03 92,808.82 92,819.05 0.0K
01:12 92,818.99 92,865.79 92,818.99 92,864.47 0.0K
01:13 92,862.84 92,892.30 92,855.37 92,890.44 0.0K
01:14 92,886.97 92,887.42 92,856.36 92,879.71 0.0K
01:15 92,882.44 92,905.52 92,871.92 92,902.74 0.0K
01:16 92,894.46 92,913.64 92,889.92 92,891.27 0.0K
01:17 92,885.99 92,885.99 92,803.14 92,828.92 0.0K
01:18 92,830.78 92,847.44 92,810.02 92,810.02 0.0K
01:19 92,802.26 92,807.86 92,785.91 92,785.91 0.0K
01:20 92,787.27 92,788.25 92,690.17 92,690.99 0.0K
01:21 92,690.39 92,690.39 92,658.51 92,658.68 0.0K
01:22 92,663.50 92,675.44 92,659.60 92,675.17 0.0K
01:23 92,674.66 92,677.22 92,658.45 92,666.94 0.0K
01:24 92,678.45 92,688.39 92,673.79 92,674.94 0.0K
01:25 92,675.18 92,675.18 92,617.33 92,632.68 0.0K
01:26 92,631.67 92,631.67 92,596.78 92,605.68 0.0K
01:27 92,609.72 92,609.72 92,554.16 92,554.16 0.0K
01:28 92,555.90 92,591.99 92,555.90 92,586.01 0.0K
01:29 92,590.32 92,626.69 92,589.52 92,626.69 0.0K
01:30 92,624.18 92,640.03 92,606.51 92,637.40 0.0K
01:31 92,634.17 92,655.72 92,634.17 92,651.82 0.0K
01:32 92,652.87 92,702.64 92,644.58 92,690.20 0.0K
01:33 92,687.77 92,698.96 92,685.08 92,698.96 0.0K
01:34 92,699.76 92,714.64 92,699.45 92,701.75 0.0K
01:35 92,702.14 92,715.91 92,689.27 92,715.91 0.0K
01:36 92,716.83 92,740.35 92,716.83 92,738.35 0.0K
01:37 92,737.88 92,754.27 92,736.54 92,739.78 0.0K
01:38 92,720.46 92,734.30 92,720.46 92,732.14 0.0K
01:39 92,733.07 92,740.50 92,732.15 92,740.20 0.0K
01:40 92,739.22 92,754.91 92,720.04 92,733.86 0.0K
01:41 92,738.58 92,755.18 92,737.35 92,755.06 0.0K
01:42 92,755.66 92,757.52 92,737.36 92,741.22 0.0K
01:43 92,740.71 92,740.71 92,723.40 92,725.48 0.0K
01:44 92,725.09 92,725.09 92,657.23 92,675.52 0.0K
01:45 92,669.62 92,679.05 92,666.52 92,673.99 0.0K
01:46 92,674.67 92,723.64 92,674.67 92,723.64 0.0K
01:47 92,723.32 92,752.33 92,719.67 92,750.59 0.0K
01:48 92,749.52 92,753.94 92,736.04 92,740.71 0.0K
01:49 92,741.18 92,749.25 92,732.10 92,733.42 0.0K
01:50 92,733.34 92,745.35 92,731.74 92,743.68 0.0K
01:51 92,743.72 92,751.08 92,732.12 92,732.12 0.0K
01:52 92,730.44 92,747.49 92,719.57 92,719.57 0.0K
01:53 92,720.42 92,721.08 92,685.42 92,687.18 0.0K
01:54 92,687.53 92,717.40 92,687.14 92,717.40 0.0K
01:55 92,711.76 92,711.76 92,664.90 92,666.64 0.0K
01:56 92,668.15 92,668.44 92,632.43 92,636.57 0.0K
01:57 92,631.91 92,639.41 92,587.29 92,603.63 0.0K
01:58 92,605.09 92,625.65 92,588.15 92,590.96 0.0K
01:59 92,600.09 92,610.13 92,589.63 92,608.95 0.0K
02:00 92,607.46 92,656.26 92,607.46 92,637.98 0.0K
02:01 92,636.76 92,650.02 92,630.95 92,649.26 0.0K
02:02 92,656.96 92,658.76 92,641.47 92,642.18 0.0K
02:03 92,630.02 92,659.95 92,629.65 92,641.79 0.0K
02:04 92,645.84 92,649.44 92,625.99 92,647.63 0.0K
02:05 92,647.68 92,648.20 92,622.45 92,622.50 0.0K
02:06 92,624.54 92,624.77 92,587.59 92,587.60 0.0K
02:07 92,589.94 92,599.37 92,589.19 92,594.21 0.0K
02:08 92,592.59 92,592.77 92,536.27 92,536.27 0.0K
02:09 92,536.28 92,546.17 92,521.89 92,535.66 0.0K
02:10 92,536.68 92,549.94 92,522.84 92,522.84 0.0K
02:11 92,509.28 92,527.40 92,475.83 92,526.17 0.0K
02:12 92,525.62 92,538.59 92,523.69 92,533.50 0.0K
02:13 92,546.82 92,554.95 92,533.63 92,533.63 0.0K
02:14 92,531.09 92,559.11 92,530.41 92,532.62 0.0K
02:15 92,532.13 92,532.13 92,466.64 92,480.64 0.0K
02:16 92,479.72 92,479.72 92,386.72 92,392.78 0.0K
02:17 92,396.45 92,404.85 92,376.99 92,378.67 0.0K
02:18 92,378.88 92,378.88 92,275.93 92,304.55 0.0K
02:19 92,319.24 92,437.10 92,319.24 92,428.02 0.0K
02:20 92,433.91 92,435.81 92,388.60 92,388.60 0.0K
02:21 92,390.47 92,390.47 92,332.07 92,352.82 0.0K
02:22 92,353.31 92,512.52 92,353.31 92,500.38 0.0K
02:23 92,492.46 92,553.68 92,491.87 92,548.56 0.0K
02:24 92,549.21 92,609.02 92,540.90 92,561.98 0.0K
02:25 92,575.14 92,598.15 92,563.13 92,564.86 0.0K
02:26 92,575.54 92,602.11 92,565.97 92,594.51 0.0K
02:27 92,601.08 92,622.30 92,587.99 92,601.05 0.0K
02:28 92,599.66 92,654.54 92,599.66 92,633.88 0.0K
02:29 92,628.84 92,645.29 92,624.28 92,644.62 0.0K
02:30 92,644.08 92,682.06 92,631.45 92,674.27 0.0K
02:31 92,676.17 92,676.17 92,606.41 92,606.41 0.0K
02:32 92,610.79 92,610.79 92,564.36 92,567.90 0.0K
02:33 92,568.15 92,598.97 92,568.15 92,593.62 0.0K
02:34 92,595.26 92,602.92 92,590.65 92,590.65 0.0K
02:35 92,587.44 92,598.59 92,576.03 92,597.48 0.0K
02:36 92,596.66 92,598.04 92,552.38 92,567.39 0.0K
02:37 92,565.14 92,569.02 92,533.93 92,535.31 0.0K
02:38 92,536.31 92,539.89 92,478.59 92,509.05 0.0K
02:39 92,509.20 92,519.34 92,484.38 92,484.38 0.0K
02:40 92,473.25 92,483.38 92,447.40 92,452.53 0.0K
02:41 92,450.85 92,495.19 92,450.85 92,494.19 0.0K
02:42 92,493.52 92,493.52 92,460.09 92,460.09 0.0K
02:43 92,455.16 92,455.16 92,424.75 92,426.32 0.0K
02:44 92,414.66 92,424.80 92,414.66 92,421.95 0.0K
02:45 92,423.66 92,423.66 92,406.45 92,414.11 0.0K
02:46 92,413.07 92,494.69 92,409.81 92,494.69 0.0K
02:47 92,485.44 92,505.58 92,470.05 92,495.21 0.0K
02:48 92,493.99 92,509.85 92,472.76 92,500.41 0.0K
02:49 92,506.00 92,557.84 92,491.99 92,557.84 0.0K
02:50 92,557.78 92,557.78 92,512.88 92,528.59 0.0K
02:51 92,527.95 92,544.71 92,505.44 92,509.95 0.0K
02:52 92,498.29 92,512.86 92,479.43 92,502.74 0.0K
02:53 92,500.46 92,505.82 92,465.49 92,465.49 0.0K
02:54 92,464.43 92,464.43 92,431.99 92,438.16 0.0K
02:55 92,441.59 92,444.52 92,434.23 92,437.87 0.0K
02:56 92,436.91 92,436.91 92,388.52 92,394.73 0.0K
02:57 92,395.10 92,415.79 92,371.34 92,396.82 0.0K
02:58 92,396.91 92,397.62 92,346.24 92,349.15 0.0K
02:59 92,342.19 92,448.61 92,342.19 92,413.96 0.0K
03:00 92,414.34 92,414.34 92,325.29 92,325.29 0.0K
03:01 92,359.19 92,360.06 92,335.80 92,350.11 0.0K
03:02 92,352.83 92,373.65 92,334.82 92,338.22 0.0K
03:03 92,342.61 92,453.14 92,342.61 92,453.14 0.0K
03:04 92,470.74 92,514.14 92,465.92 92,501.69 0.0K
03:05 92,509.21 92,526.14 92,431.50 92,474.45 0.0K
03:06 92,470.11 92,477.16 92,427.77 92,437.66 0.0K
03:07 92,439.02 92,526.83 92,427.14 92,526.83 0.0K
03:08 92,519.58 92,538.84 92,498.80 92,524.01 0.0K
03:09 92,535.20 92,535.20 92,474.90 92,499.24 0.0K
03:10 92,499.58 92,527.81 92,499.58 92,524.43 0.0K
03:11 92,525.91 92,570.84 92,522.96 92,553.21 0.0K
03:12 92,553.74 92,570.16 92,537.37 92,537.46 0.0K
03:13 92,544.22 92,606.25 92,543.63 92,587.89 0.0K
03:14 92,586.97 92,622.19 92,586.97 92,620.75 0.0K
03:15 92,623.13 92,641.74 92,588.16 92,602.36 0.0K
03:16 92,598.39 92,598.39 92,567.21 92,569.63 0.0K
03:17 92,570.05 92,570.05 92,520.22 92,523.08 0.0K
03:18 92,513.22 92,542.79 92,513.22 92,530.84 0.0K
03:19 92,530.95 92,541.77 92,526.81 92,539.03 0.0K
03:20 92,539.55 92,539.96 92,474.85 92,488.19 0.0K
03:21 92,488.72 92,522.58 92,481.33 92,494.02 0.0K
03:22 92,491.15 92,509.17 92,451.85 92,451.85 0.0K
03:23 92,427.30 92,429.89 92,399.33 92,399.33 0.0K
03:24 92,399.58 92,406.58 92,386.85 92,389.30 0.0K
03:25 92,390.16 92,391.25 92,327.45 92,379.67 0.0K
03:26 92,365.64 92,367.53 92,346.25 92,346.25 0.0K
03:27 92,338.77 92,359.87 92,309.85 92,345.35 0.0K
03:28 92,321.10 92,388.20 92,321.10 92,348.30 0.0K
03:29 92,353.07 92,396.97 92,353.07 92,391.15 0.0K
03:30 92,393.06 92,398.15 92,365.83 92,365.83 0.0K
03:31 92,352.93 92,362.60 92,316.43 92,357.48 0.0K
03:32 92,364.92 92,447.79 92,364.92 92,423.08 0.0K
03:33 92,413.66 92,452.46 92,413.66 92,448.73 0.0K
03:34 92,452.51 92,461.13 92,428.01 92,428.01 0.0K
03:35 92,428.05 92,453.20 92,404.21 92,446.49 0.0K
03:36 92,451.14 92,473.13 92,387.78 92,387.78 0.0K
03:37 92,370.53 92,370.53 92,263.71 92,268.04 0.0K
03:38 92,273.55 92,274.81 92,245.60 92,245.60 0.0K
03:39 92,258.23 92,261.25 92,227.96 92,230.27 0.0K
03:40 92,241.46 92,241.46 92,216.02 92,216.02 0.0K
03:41 92,213.64 92,233.85 92,212.38 92,230.92 0.0K
03:42 92,225.39 92,232.34 92,211.37 92,212.67 0.0K
03:43 92,209.87 92,226.31 92,184.78 92,223.83 0.0K
03:44 92,224.73 92,292.35 92,224.73 92,271.90 0.0K
03:45 92,271.14 92,274.57 92,201.32 92,201.32 0.0K
03:46 92,210.78 92,222.52 92,194.75 92,194.75 0.0K
03:47 92,184.77 92,215.30 92,159.06 92,200.36 0.0K
03:48 92,200.96 92,211.63 92,180.44 92,190.09 0.0K
03:49 92,191.96 92,197.57 92,179.81 92,192.07 0.0K
03:50 92,192.56 92,203.12 92,165.80 92,178.69 0.0K
03:51 92,176.27 92,250.31 92,172.34 92,172.34 0.0K
03:52 92,175.10 92,190.06 92,134.66 92,135.84 0.0K
03:53 92,148.96 92,154.35 92,133.82 92,133.82 0.0K
03:54 92,133.68 92,168.91 92,125.68 92,162.69 0.0K
03:55 92,159.71 92,185.23 92,159.71 92,170.87 0.0K
03:56 92,172.29 92,176.20 92,152.81 92,157.94 0.0K
03:57 92,157.22 92,173.44 92,157.22 92,169.68 0.0K
03:58 92,169.83 92,231.65 92,169.83 92,224.17 0.0K
03:59 92,225.57 92,226.30 92,211.03 92,216.37 0.0K
04:00 92,223.35 92,289.00 92,223.35 92,287.65 0.0K
04:01 92,290.24 92,333.28 92,271.64 92,313.79 0.0K
04:02 92,324.59 92,336.30 92,315.53 92,317.58 0.0K
04:03 92,316.48 92,344.69 92,316.48 92,319.26 0.0K
04:04 92,325.75 92,372.75 92,325.75 92,351.65 0.0K
04:05 92,356.43 92,372.66 92,328.10 92,353.06 0.0K
04:06 92,354.55 92,354.55 92,297.31 92,297.31 0.0K
04:07 92,262.47 92,262.47 92,215.57 92,215.57 0.0K
04:08 92,208.47 92,208.47 92,164.07 92,174.92 0.0K
04:09 92,175.91 92,185.30 92,160.48 92,166.67 0.0K
04:10 92,157.95 92,167.28 92,137.80 92,137.80 0.0K
04:11 92,150.15 92,158.06 92,134.78 92,154.49 0.0K
04:12 92,153.95 92,172.35 92,152.88 92,170.04 0.0K
04:13 92,171.80 92,174.88 92,135.93 92,135.93 0.0K
04:14 92,133.63 92,143.22 92,117.35 92,125.91 0.0K
04:15 92,124.20 92,161.96 92,119.19 92,153.82 0.0K
04:16 92,160.37 92,178.23 92,156.61 92,177.24 0.0K
04:17 92,177.50 92,210.31 92,171.99 92,193.40 0.0K
04:18 92,187.94 92,187.94 92,123.84 92,127.21 0.0K
04:19 92,126.27 92,128.70 92,062.74 92,062.74 0.0K
04:20 92,066.04 92,140.46 92,062.47 92,088.01 0.0K
04:21 92,094.29 92,108.88 92,078.74 92,096.74 0.0K
04:22 92,107.41 92,107.41 92,071.06 92,085.24 0.0K
04:23 92,094.74 92,096.26 92,069.74 92,078.60 0.0K
04:24 92,081.17 92,086.54 92,055.40 92,055.40 0.0K
04:25 92,052.57 92,066.70 92,051.21 92,066.70 0.0K
04:26 92,067.35 92,084.56 92,054.54 92,059.90 0.0K
04:27 92,058.09 92,068.48 92,041.32 92,041.67 0.0K
04:28 92,041.28 92,041.28 91,892.44 91,950.24 0.0K
04:29 91,966.15 91,978.96 91,891.29 91,896.37 0.0K
04:30 91,887.84 91,947.78 91,789.59 91,800.06 0.0K
04:31 91,799.58 91,928.11 91,789.87 91,913.04 0.0K
04:32 91,911.21 91,997.79 91,911.21 91,987.71 0.0K
04:33 92,004.77 92,046.60 92,004.77 92,028.87 0.0K
04:34 92,057.98 92,065.61 92,011.10 92,050.43 0.0K
04:35 92,037.81 92,037.81 91,892.96 91,922.36 0.0K
04:36 91,916.75 92,019.52 91,916.75 91,920.50 0.0K
04:37 91,925.49 92,062.87 91,925.49 92,062.87 0.0K
04:38 92,062.22 92,187.87 92,036.21 92,166.57 0.0K
04:39 92,166.68 92,166.68 92,048.60 92,070.10 0.0K
04:40 92,074.23 92,074.23 91,906.70 91,908.93 0.0K
04:41 91,885.08 91,885.08 91,802.11 91,806.78 0.0K
04:42 91,809.37 91,858.95 91,797.37 91,834.81 0.0K
04:43 91,827.88 91,864.08 91,802.03 91,806.28 0.0K
04:44 91,802.22 91,899.77 91,802.22 91,883.93 0.0K
04:45 91,884.69 91,956.63 91,880.14 91,956.63 0.0K
04:46 91,970.48 91,970.48 91,884.78 91,884.78 0.0K
04:47 91,861.61 91,864.76 91,754.47 91,754.47 0.0K
04:48 91,752.50 91,762.25 91,698.67 91,727.72 0.0K
04:49 91,721.44 91,769.91 91,684.46 91,769.91 0.0K
04:50 91,758.51 91,821.13 91,708.05 91,821.13 0.0K
04:51 91,828.94 91,898.87 91,784.19 91,898.87 0.0K
04:52 91,906.37 91,942.91 91,869.77 91,914.74 0.0K
04:53 91,901.88 91,902.91 91,860.50 91,885.10 0.0K
04:54 91,886.84 91,895.52 91,841.51 91,895.52 0.0K
04:55 91,919.14 92,030.78 91,876.70 91,994.45 0.0K
04:56 91,989.05 92,036.75 91,966.31 91,966.31 0.0K
04:57 91,966.73 92,016.58 91,957.02 92,013.39 0.0K
04:58 91,989.55 92,054.73 91,975.93 92,037.62 0.0K
04:59 92,039.93 92,079.43 92,024.64 92,028.71 0.0K
05:00 92,036.60 92,081.09 91,991.86 92,081.09 0.0K
05:01 92,082.32 92,109.86 92,068.30 92,101.75 0.0K
05:02 92,102.23 92,156.80 92,077.72 92,147.65 0.0K
05:03 92,124.24 92,124.93 92,054.64 92,062.94 0.0K
05:04 92,063.18 92,155.58 92,063.18 92,155.19 0.0K
05:05 92,165.95 92,225.78 92,129.27 92,225.49 0.0K
05:06 92,220.75 92,253.16 92,208.88 92,211.66 0.0K
05:07 92,217.10 92,246.56 92,208.14 92,215.06 0.0K
05:08 92,212.93 92,246.90 92,202.20 92,239.36 0.0K
05:09 92,240.21 92,276.55 92,228.53 92,262.46 0.0K
05:10 92,277.73 92,284.94 92,223.24 92,231.11 0.0K
05:11 92,230.07 92,236.20 92,212.69 92,212.69 0.0K
05:12 92,219.29 92,279.05 92,213.23 92,276.96 0.0K
05:13 92,275.20 92,284.15 92,250.15 92,284.15 0.0K
05:14 92,281.63 92,308.90 92,255.46 92,290.17 0.0K
05:15 92,280.07 92,302.90 92,280.07 92,298.23 0.0K
05:16 92,299.63 92,333.14 92,287.85 92,333.14 0.0K
05:17 92,344.69 92,380.64 92,312.52 92,312.52 0.0K
05:18 92,312.13 92,365.43 92,311.39 92,341.40 0.0K
05:19 92,340.51 92,359.85 92,319.60 92,319.60 0.0K
05:20 92,327.78 92,342.99 92,296.93 92,335.06 0.0K
05:21 92,337.02 92,342.49 92,311.59 92,342.49 0.0K
05:22 92,353.75 92,353.75 92,328.98 92,351.95 0.0K
05:23 92,353.66 92,426.10 92,344.47 92,424.16 0.0K
05:24 92,437.42 92,504.63 92,437.42 92,460.12 0.0K
05:25 92,469.61 92,545.86 92,463.09 92,463.09 0.0K
05:26 92,464.95 92,499.34 92,395.24 92,397.32 0.0K
05:27 92,374.11 92,381.78 92,360.54 92,372.52 0.0K
05:28 92,373.01 92,406.14 92,373.01 92,393.91 0.0K
05:29 92,390.70 92,404.82 92,388.16 92,396.61 0.0K
05:30 92,377.61 92,393.30 92,370.14 92,388.78 0.0K
05:31 92,380.94 92,380.94 92,349.72 92,349.72 0.0K
05:32 92,350.54 92,483.90 92,347.40 92,476.16 0.0K
05:33 92,470.87 92,585.61 92,470.87 92,522.14 0.0K
05:34 92,519.96 92,519.96 92,433.56 92,447.95 0.0K
05:35 92,448.30 92,469.10 92,412.96 92,419.87 0.0K
05:36 92,418.01 92,434.79 92,413.47 92,425.49 0.0K
05:37 92,429.10 92,433.23 92,374.07 92,374.07 0.0K
05:38 92,367.41 92,369.45 92,341.01 92,341.01 0.0K
05:39 92,339.39 92,354.64 92,333.43 92,340.49 0.0K
05:40 92,343.32 92,372.29 92,343.32 92,368.69 0.0K
05:41 92,369.04 92,413.49 92,369.04 92,410.65 0.0K
05:42 92,400.85 92,412.71 92,364.49 92,399.05 0.0K
05:43 92,398.61 92,409.18 92,370.47 92,373.08 0.0K
05:44 92,367.83 92,378.31 92,350.28 92,354.13 0.0K
05:45 92,352.71 92,352.71 92,336.48 92,345.01 0.0K
05:46 92,345.55 92,345.80 92,296.72 92,300.82 0.0K
05:47 92,298.95 92,350.60 92,298.95 92,348.04 0.0K
05:48 92,347.65 92,366.72 92,344.99 92,365.81 0.0K
05:49 92,372.34 92,372.34 92,342.64 92,344.03 0.0K
05:50 92,346.04 92,379.20 92,346.04 92,376.74 0.0K
05:51 92,358.68 92,360.34 92,308.55 92,308.55 0.0K
05:52 92,299.89 92,327.87 92,295.62 92,310.51 0.0K
05:53 92,311.83 92,311.83 92,259.45 92,263.39 0.0K
05:54 92,269.31 92,303.87 92,269.31 92,295.24 0.0K
05:55 92,296.35 92,312.49 92,289.53 92,295.37 0.0K
05:56 92,296.20 92,369.91 92,296.20 92,367.40 0.0K
05:57 92,363.44 92,401.38 92,360.89 92,394.77 0.0K
05:58 92,400.07 92,481.74 92,399.51 92,467.58 0.0K
05:59 92,468.86 92,492.18 92,458.48 92,478.35 0.0K
06:00 92,481.17 92,500.82 92,469.50 92,474.12 0.0K
06:01 92,471.63 92,512.81 92,471.63 92,506.24 0.0K
06:02 92,505.56 92,534.49 92,499.54 92,528.82 0.0K
06:03 92,520.36 92,528.03 92,480.70 92,493.32 0.0K
06:04 92,492.79 92,535.06 92,487.48 92,522.76 0.0K
06:05 92,522.50 92,531.00 92,499.88 92,505.64 0.0K
06:06 92,505.80 92,513.10 92,471.55 92,472.36 0.0K
06:07 92,471.32 92,497.05 92,462.57 92,487.97 0.0K
06:08 92,487.57 92,487.57 92,419.38 92,423.57 0.0K
06:09 92,423.51 92,430.07 92,418.75 92,424.23 0.0K
06:10 92,423.71 92,424.12 92,416.77 92,416.77 0.0K
06:11 92,423.06 92,423.31 92,400.17 92,400.17 0.0K
06:12 92,395.96 92,422.13 92,371.18 92,408.09 0.0K
06:13 92,407.99 92,487.55 92,407.99 92,479.18 0.0K
06:14 92,479.68 92,487.44 92,446.34 92,446.34 0.0K
06:15 92,434.79 92,481.67 92,434.79 92,477.82 0.0K
06:16 92,481.08 92,516.45 92,481.08 92,494.57 0.0K
06:17 92,498.30 92,518.27 92,476.14 92,488.71 0.0K
06:18 92,489.98 92,498.46 92,454.55 92,478.74 0.0K
06:19 92,467.66 92,478.67 92,455.09 92,472.69 0.0K
06:20 92,474.09 92,510.25 92,471.88 92,510.25 0.0K
06:21 92,507.28 92,541.38 92,506.41 92,538.44 0.0K
06:22 92,551.04 92,596.78 92,541.19 92,596.78 0.0K
06:23 92,590.58 92,610.71 92,590.26 92,606.23 0.0K
06:24 92,598.74 92,598.74 92,555.28 92,577.18 0.0K
06:25 92,579.45 92,579.45 92,561.14 92,561.14 0.0K
06:26 92,555.42 92,564.23 92,537.12 92,560.51 0.0K
06:27 92,554.65 92,572.13 92,550.73 92,569.87 0.0K
06:28 92,572.87 92,603.93 92,570.76 92,588.94 0.0K
06:29 92,585.28 92,585.28 92,562.01 92,562.88 0.0K
06:30 92,574.26 92,574.26 92,528.99 92,535.83 0.0K
06:31 92,534.93 92,534.93 92,511.08 92,513.76 0.0K
06:32 92,493.93 92,502.94 92,474.84 92,484.60 0.0K
06:33 92,483.54 92,521.91 92,482.59 92,507.42 0.0K
06:34 92,505.70 92,506.89 92,472.49 92,472.88 0.0K
06:35 92,473.50 92,498.62 92,470.37 92,471.94 0.0K
06:36 92,471.95 92,474.82 92,456.86 92,460.06 0.0K
06:37 92,457.29 92,458.26 92,424.49 92,435.70 0.0K
06:38 92,437.35 92,500.82 92,437.35 92,500.82 0.0K
06:39 92,494.61 92,540.97 92,474.08 92,540.97 0.0K
06:40 92,552.46 92,566.05 92,531.97 92,540.53 0.0K
06:41 92,538.22 92,553.48 92,532.50 92,552.52 0.0K
06:42 92,551.04 92,553.90 92,535.32 92,540.58 0.0K
06:43 92,541.17 92,644.29 92,541.17 92,641.57 0.0K
06:44 92,643.01 92,643.01 92,610.09 92,634.66 0.0K
06:45 92,635.84 92,638.63 92,613.60 92,632.81 0.0K
06:46 92,632.18 92,632.71 92,615.41 92,631.28 0.0K
06:47 92,630.10 92,630.79 92,610.12 92,617.39 0.0K
06:48 92,616.27 92,629.64 92,588.31 92,606.24 0.0K
06:49 92,607.07 92,608.63 92,558.62 92,560.11 0.0K
06:50 92,567.92 92,569.15 92,494.46 92,504.08 0.0K
06:51 92,493.62 92,513.99 92,478.44 92,499.93 0.0K
06:52 92,500.77 92,547.97 92,500.77 92,531.96 0.0K
06:53 92,536.40 92,663.37 92,536.40 92,655.60 0.0K
06:54 92,660.71 92,660.87 92,638.17 92,655.19 0.0K
06:55 92,655.91 92,667.53 92,635.82 92,644.76 0.0K
06:56 92,642.67 92,644.30 92,611.98 92,634.72 0.0K
06:57 92,635.78 92,649.32 92,617.83 92,639.58 0.0K
06:58 92,639.89 92,641.85 92,614.30 92,630.99 0.0K
06:59 92,631.64 92,631.64 92,562.30 92,567.43 0.0K
07:00 92,568.22 92,568.22 92,506.78 92,507.40 0.0K
07:01 92,508.72 92,532.42 92,482.53 92,482.53 0.0K
07:02 92,482.58 92,504.30 92,481.85 92,483.42 0.0K
07:03 92,491.86 92,499.60 92,481.18 92,484.57 0.0K
07:04 92,484.94 92,528.14 92,477.03 92,520.01 0.0K
07:05 92,519.72 92,521.01 92,462.45 92,464.50 0.0K
07:06 92,461.24 92,461.24 92,410.57 92,417.07 0.0K
07:07 92,418.06 92,418.06 92,393.92 92,399.80 0.0K
07:08 92,396.09 92,409.70 92,381.16 92,381.16 0.0K
07:09 92,382.31 92,405.07 92,382.17 92,387.09 0.0K
07:10 92,390.50 92,436.49 92,390.01 92,410.57 0.0K
07:11 92,412.68 92,430.34 92,403.92 92,404.94 0.0K
07:12 92,404.09 92,415.71 92,364.28 92,389.79 0.0K
07:13 92,389.39 92,399.51 92,325.20 92,328.88 0.0K
07:14 92,328.43 92,370.25 92,328.43 92,370.25 0.0K
07:15 92,367.70 92,377.09 92,354.59 92,366.97 0.0K
07:16 92,362.29 92,381.84 92,361.98 92,378.20 0.0K
07:17 92,383.47 92,398.95 92,363.08 92,397.44 0.0K
07:18 92,393.64 92,393.64 92,320.63 92,324.83 0.0K
07:19 92,324.43 92,348.60 92,319.01 92,345.72 0.0K
07:20 92,339.06 92,349.36 92,329.42 92,349.32 0.0K
07:21 92,338.93 92,346.35 92,329.67 92,333.75 0.0K
07:22 92,329.24 92,333.96 92,295.14 92,298.82 0.0K
07:23 92,296.33 92,326.54 92,290.36 92,313.19 0.0K
07:24 92,311.95 92,322.43 92,297.98 92,320.09 0.0K
07:25 92,329.43 92,331.80 92,311.54 92,331.80 0.0K
07:26 92,353.17 92,403.10 92,352.36 92,402.74 0.0K
07:27 92,407.90 92,441.56 92,399.17 92,441.56 0.0K
07:28 92,449.38 92,449.38 92,437.42 92,441.72 0.0K
07:29 92,444.62 92,458.81 92,432.10 92,453.53 0.0K
07:30 92,453.25 92,457.24 92,411.46 92,414.98 0.0K
07:31 92,397.71 92,397.71 92,312.19 92,317.41 0.0K
07:32 92,320.48 92,331.54 92,306.28 92,307.69 0.0K
07:33 92,307.68 92,331.36 92,306.63 92,328.13 0.0K
07:34 92,334.56 92,351.35 92,330.61 92,339.37 0.0K
07:35 92,338.85 92,360.93 92,338.85 92,349.51 0.0K
07:36 92,349.54 92,374.67 92,349.54 92,371.76 0.0K
07:37 92,372.34 92,454.41 92,370.33 92,454.41 0.0K
07:38 92,454.81 92,454.81 92,397.67 92,397.67 0.0K
07:39 92,388.99 92,506.85 92,388.99 92,415.40 0.0K
07:40 92,430.69 92,437.73 92,367.34 92,367.34 0.0K
07:41 92,367.22 92,422.77 92,367.22 92,412.04 0.0K
07:42 92,433.99 92,532.98 92,433.99 92,513.83 0.0K
07:43 92,516.45 92,518.73 92,468.22 92,468.22 0.0K
07:44 92,470.26 92,488.68 92,470.26 92,485.53 0.0K
07:45 92,486.81 92,522.75 92,486.81 92,507.19 0.0K
07:46 92,508.74 92,534.85 92,507.82 92,517.29 0.0K
07:47 92,516.62 92,529.81 92,507.82 92,509.52 0.0K
07:48 92,509.04 92,544.15 92,509.04 92,523.19 0.0K
07:49 92,523.03 92,539.68 92,506.21 92,537.42 0.0K
07:50 92,536.66 92,579.19 92,531.55 92,578.87 0.0K
07:51 92,598.31 92,609.84 92,592.92 92,606.12 0.0K
07:52 92,590.73 92,622.00 92,590.73 92,613.73 0.0K
07:53 92,606.75 92,619.28 92,601.98 92,617.07 0.0K
07:54 92,617.56 92,630.46 92,616.86 92,630.46 0.0K
07:55 92,635.29 92,654.36 92,635.29 92,650.54 0.0K
07:56 92,645.73 92,645.73 92,634.38 92,635.27 0.0K
07:57 92,636.03 92,637.77 92,592.53 92,599.41 0.0K
07:58 92,601.45 92,619.22 92,596.17 92,602.57 0.0K
07:59 92,609.22 92,632.33 92,601.65 92,632.23 0.0K
08:00 92,637.83 92,646.59 92,615.48 92,616.25 0.0K
08:01 92,622.03 92,629.32 92,610.11 92,611.42 0.0K
08:02 92,613.95 92,683.38 92,613.95 92,683.38 0.0K
08:03 92,683.00 92,683.00 92,659.60 92,659.60 0.0K
08:04 92,661.87 92,667.00 92,590.22 92,594.55 0.0K
08:05 92,594.09 92,594.09 92,516.11 92,516.11 0.0K
08:06 92,526.34 92,532.74 92,520.08 92,520.08 0.0K
08:07 92,519.04 92,531.66 92,508.02 92,516.90 0.0K
08:08 92,512.61 92,512.61 92,458.31 92,462.73 0.0K
08:09 92,465.53 92,483.55 92,450.20 92,462.27 0.0K
08:10 92,466.75 92,483.85 92,457.84 92,473.24 0.0K
08:11 92,472.92 92,486.61 92,462.80 92,486.61 0.0K
08:12 92,494.75 92,518.20 92,487.50 92,513.10 0.0K
08:13 92,524.14 92,575.20 92,524.14 92,574.57 0.0K
08:14 92,573.57 92,623.57 92,564.23 92,623.46 0.0K
08:15 92,624.83 92,654.89 92,614.78 92,618.08 0.0K
08:16 92,617.41 92,619.28 92,580.35 92,583.64 0.0K
08:17 92,578.19 92,678.27 92,578.19 92,678.27 0.0K
08:18 92,664.44 92,665.03 92,626.55 92,654.10 0.0K
08:19 92,653.19 92,694.87 92,643.69 92,687.93 0.0K
08:20 92,705.43 92,732.12 92,685.14 92,690.32 0.0K
08:21 92,702.96 92,724.06 92,696.43 92,702.23 0.0K
08:22 92,702.84 92,704.37 92,639.60 92,639.60 0.0K
08:23 92,631.31 92,660.80 92,629.82 92,650.71 0.0K
08:24 92,650.14 92,664.22 92,587.05 92,587.05 0.0K
08:25 92,584.83 92,613.38 92,584.83 92,607.07 0.0K
08:26 92,624.21 92,654.12 92,596.46 92,596.46 0.0K
08:27 92,599.35 92,608.05 92,588.90 92,603.70 0.0K
08:28 92,607.72 92,607.72 92,529.64 92,548.84 0.0K
08:29 92,549.14 92,606.22 92,526.68 92,601.44 0.0K
08:30 92,593.82 92,598.45 92,543.12 92,555.78 0.0K
08:31 92,560.29 92,677.14 92,560.29 92,674.32 0.0K
08:32 92,674.89 92,675.52 92,627.30 92,627.30 0.0K
08:33 92,620.63 92,676.68 92,610.88 92,672.83 0.0K
08:34 92,673.25 92,728.60 92,673.25 92,718.21 0.0K
08:35 92,725.53 92,744.37 92,709.10 92,739.39 0.0K
08:36 92,739.92 92,819.49 92,730.15 92,791.82 0.0K
08:37 92,787.90 92,815.33 92,747.39 92,750.37 0.0K
08:38 92,749.74 92,751.49 92,727.30 92,727.30 0.0K
08:39 92,723.69 92,725.23 92,699.54 92,722.38 0.0K
08:40 92,721.69 92,721.69 92,681.54 92,706.01 0.0K
08:41 92,706.52 92,747.11 92,698.71 92,698.71 0.0K
08:42 92,695.95 92,716.39 92,680.85 92,692.83 0.0K
08:43 92,696.27 92,701.34 92,682.66 92,699.42 0.0K
08:44 92,700.52 92,700.52 92,673.30 92,684.86 0.0K
08:45 92,684.17 92,704.98 92,633.47 92,633.47 0.0K
08:46 92,631.66 92,662.95 92,622.76 92,648.12 0.0K
08:47 92,659.60 92,668.44 92,619.65 92,642.35 0.0K
08:48 92,639.84 92,727.17 92,638.51 92,695.62 0.0K
08:49 92,696.80 92,710.58 92,689.53 92,699.43 0.0K
08:50 92,679.87 92,684.94 92,650.03 92,659.30 0.0K
08:51 92,667.08 92,692.94 92,623.81 92,633.78 0.0K
08:52 92,633.48 92,652.48 92,619.19 92,649.83 0.0K
08:53 92,648.60 92,693.16 92,637.82 92,692.26 0.0K
08:54 92,692.29 92,716.31 92,687.56 92,716.07 0.0K
08:55 92,722.41 92,761.58 92,717.96 92,761.58 0.0K
08:56 92,761.94 92,772.58 92,749.18 92,772.57 0.0K
08:57 92,769.39 92,787.48 92,754.84 92,760.17 0.0K
08:58 92,760.20 92,795.39 92,760.20 92,785.35 0.0K
08:59 92,790.36 92,796.38 92,774.85 92,795.97 0.0K
09:00 92,794.32 92,845.07 92,775.92 92,776.53 0.0K
09:01 92,793.03 92,796.90 92,768.34 92,768.34 0.0K
09:02 92,771.17 92,771.89 92,752.82 92,753.97 0.0K
09:03 92,771.02 92,803.46 92,748.39 92,749.61 0.0K
09:04 92,746.43 92,788.38 92,733.93 92,734.39 0.0K
09:05 92,735.95 92,736.91 92,691.67 92,705.74 0.0K
09:06 92,710.28 92,763.09 92,706.69 92,757.80 0.0K
09:07 92,756.21 92,794.52 92,755.33 92,794.28 0.0K
09:08 92,793.10 92,794.85 92,760.88 92,790.18 0.0K
09:09 92,816.32 92,835.70 92,791.25 92,791.25 0.0K
09:10 92,787.22 92,823.29 92,733.54 92,823.29 0.0K
09:11 92,815.71 92,817.35 92,791.03 92,794.78 0.0K
09:12 92,794.25 92,803.85 92,776.70 92,776.70 0.0K
09:13 92,775.03 92,775.03 92,744.08 92,747.22 0.0K
09:14 92,749.86 92,773.03 92,749.86 92,768.58 0.0K
09:15 92,768.51 92,823.22 92,764.45 92,780.60 0.0K
09:16 92,774.76 92,832.57 92,774.76 92,825.51 0.0K
09:17 92,822.34 92,852.51 92,821.87 92,837.26 0.0K
09:18 92,841.14 92,841.14 92,804.70 92,812.64 0.0K
09:19 92,813.01 92,813.53 92,779.54 92,786.93 0.0K
09:20 92,785.23 92,786.66 92,763.64 92,781.95 0.0K
09:21 92,780.63 92,787.36 92,760.58 92,760.58 0.0K
09:22 92,772.48 92,796.22 92,771.60 92,795.54 0.0K
09:23 92,796.28 92,809.40 92,774.92 92,778.83 0.0K
09:24 92,784.57 92,797.83 92,781.58 92,785.65 0.0K
09:25 92,786.19 92,799.84 92,751.56 92,760.66 0.0K
09:26 92,767.68 92,776.53 92,754.94 92,754.94 0.0K
09:27 92,755.00 92,766.61 92,748.33 92,748.50 0.0K
09:28 92,767.80 92,775.77 92,754.94 92,757.64 0.0K
09:29 92,777.06 92,781.27 92,767.30 92,776.34 0.0K
09:30 92,769.20 92,858.96 92,769.20 92,858.96 0.0K
09:31 92,847.54 92,896.52 92,819.40 92,889.43 0.0K
09:32 92,864.52 93,000.17 92,846.31 92,855.61 0.0K
09:33 92,867.25 92,944.23 92,851.26 92,874.29 0.0K
09:34 92,870.41 92,963.24 92,857.67 92,959.53 0.0K
09:35 92,953.70 92,969.86 92,898.56 92,913.45 0.0K
09:36 92,910.35 92,997.23 92,902.66 92,954.44 0.0K
09:37 92,915.27 92,980.19 92,915.27 92,950.02 0.0K
09:38 92,956.96 92,967.44 92,861.77 92,915.31 0.0K
09:39 92,888.37 92,974.43 92,888.37 92,961.34 0.0K
09:40 92,969.66 92,969.66 92,794.06 92,794.06 0.0K
09:41 92,746.37 92,746.37 92,618.40 92,690.50 0.0K
09:42 92,681.50 92,777.46 92,681.50 92,760.02 0.0K
09:43 92,788.87 92,890.90 92,775.47 92,888.32 0.0K
09:44 92,896.54 92,896.54 92,815.66 92,861.70 0.0K
09:45 92,857.15 92,929.96 92,785.33 92,785.33 0.0K
09:46 92,771.24 92,843.66 92,762.41 92,762.41 0.0K
09:47 92,765.90 92,819.61 92,752.47 92,761.13 0.0K
09:48 92,758.13 92,785.50 92,658.40 92,668.08 0.0K
09:49 92,678.83 92,683.97 92,621.66 92,670.69 0.0K
09:50 92,671.56 92,714.87 92,652.56 92,670.77 0.0K
09:51 92,680.18 92,680.18 92,605.12 92,605.12 0.0K
09:52 92,603.66 92,653.59 92,603.66 92,618.26 0.0K
09:53 92,618.41 92,710.80 92,611.33 92,692.65 0.0K
09:54 92,693.38 92,704.85 92,672.41 92,675.74 0.0K
09:55 92,677.37 92,677.37 92,598.78 92,613.39 0.0K
09:56 92,614.27 92,683.49 92,612.20 92,673.60 0.0K
09:57 92,673.80 92,718.44 92,672.65 92,703.88 0.0K
09:58 92,701.27 92,768.06 92,695.94 92,768.06 0.0K
09:59 92,771.11 92,864.01 92,770.66 92,846.93 0.0K
10:00 92,833.72 92,927.86 92,833.72 92,926.71 0.0K
10:01 92,929.42 93,119.19 92,929.42 93,119.19 0.0K
10:02 93,151.20 93,165.93 93,107.38 93,162.10 0.0K
10:03 93,156.62 93,242.50 93,129.00 93,190.22 0.0K
10:04 93,221.29 93,232.45 93,128.41 93,155.46 0.0K
10:05 93,213.78 93,271.15 93,149.46 93,216.74 0.0K
10:06 93,250.04 93,255.42 93,177.12 93,177.12 0.0K
10:07 93,174.92 93,206.43 93,156.22 93,180.31 0.0K
10:08 93,201.19 93,246.59 93,171.55 93,173.51 0.0K
10:09 93,173.00 93,224.76 93,173.00 93,202.05 0.0K
10:10 93,171.28 93,171.28 92,998.04 92,998.19 0.0K
10:11 92,999.98 93,005.87 92,879.58 92,902.31 0.0K
10:12 92,925.51 92,957.79 92,756.19 92,756.19 0.0K
10:13 92,743.87 92,939.07 92,712.86 92,937.53 0.0K
10:14 92,921.00 92,963.69 92,841.28 92,841.28 0.0K
10:15 92,850.77 92,948.11 92,850.77 92,935.87 0.0K
10:16 92,973.87 93,001.54 92,913.91 92,938.77 0.0K
10:17 92,922.60 92,956.27 92,883.83 92,935.58 0.0K
10:18 92,936.86 92,993.79 92,921.32 92,958.62 0.0K
10:19 92,966.52 92,966.52 92,813.05 92,813.05 0.0K
10:20 92,815.23 92,835.69 92,795.11 92,821.18 0.0K
10:21 92,821.44 92,821.44 92,724.73 92,724.73 0.0K
10:22 92,730.24 92,830.44 92,730.24 92,818.70 0.0K
10:23 92,821.73 92,880.79 92,762.13 92,810.02 0.0K
10:24 92,803.27 92,810.58 92,727.18 92,776.97 0.0K
10:25 92,794.68 92,812.30 92,695.49 92,695.49 0.0K
10:26 92,696.37 92,716.35 92,668.52 92,711.02 0.0K
10:27 92,714.03 92,787.93 92,689.02 92,765.39 0.0K
10:28 92,760.04 92,859.77 92,754.40 92,857.37 0.0K
10:29 92,852.86 92,852.93 92,820.06 92,852.93 0.0K
10:30 92,871.76 92,941.70 92,871.76 92,923.99 0.0K
10:31 92,923.18 92,979.57 92,895.69 92,895.69 0.0K
10:32 92,894.37 92,927.73 92,880.95 92,902.52 0.0K
10:33 92,926.30 92,945.28 92,872.31 92,886.13 0.0K
10:34 92,878.47 92,936.11 92,878.47 92,896.33 0.0K
10:35 92,900.03 92,964.03 92,884.05 92,905.86 0.0K
10:36 92,888.82 93,000.90 92,887.63 92,990.25 0.0K
10:37 93,001.24 93,020.80 92,988.28 93,015.22 0.0K
10:38 93,024.41 93,149.90 93,024.41 93,070.35 0.0K
10:39 93,068.92 93,068.92 93,019.58 93,051.52 0.0K
10:40 93,056.24 93,151.84 93,056.24 93,125.29 0.0K
10:41 93,121.70 93,197.40 93,121.70 93,186.08 0.0K
10:42 93,179.02 93,191.43 93,120.26 93,145.95 0.0K
10:43 93,143.23 93,168.01 93,113.03 93,165.60 0.0K
10:44 93,162.78 93,172.89 93,105.09 93,169.66 0.0K
10:45 93,174.04 93,214.87 93,037.92 93,037.92 0.0K
10:46 93,035.70 93,086.70 93,032.23 93,069.86 0.0K
10:47 93,064.49 93,097.29 93,012.32 93,047.99 0.0K
10:48 93,045.17 93,085.48 93,012.65 93,080.33 0.0K
10:49 93,077.71 93,245.98 93,077.71 93,245.98 0.0K
10:50 93,245.92 93,350.51 93,236.20 93,340.46 0.0K
10:51 93,342.97 93,437.37 93,326.91 93,396.15 0.0K
10:52 93,412.51 93,412.51 93,274.79 93,285.45 0.0K
10:53 93,279.99 93,307.57 93,244.81 93,307.57 0.0K
10:54 93,316.39 93,347.73 93,290.35 93,292.01 0.0K
10:55 93,288.45 93,322.79 93,283.38 93,286.19 0.0K
10:56 93,267.33 93,270.71 93,191.28 93,192.34 0.0K
10:57 93,182.12 93,197.72 93,151.67 93,167.84 0.0K
10:58 93,160.48 93,162.09 93,074.36 93,109.60 0.0K
10:59 93,092.99 93,136.91 93,081.81 93,136.91 0.0K
11:00 93,141.87 93,141.87 93,063.45 93,069.14 0.0K
11:01 93,073.65 93,103.72 93,055.30 93,056.68 0.0K
11:02 93,081.02 93,114.82 93,061.90 93,074.40 0.0K
11:03 93,095.93 93,140.56 93,084.11 93,097.23 0.0K
11:04 93,078.22 93,236.54 93,076.13 93,217.86 0.0K
11:05 93,234.30 93,303.45 93,227.21 93,263.19 0.0K
11:06 93,265.70 93,310.33 93,265.70 93,305.57 0.0K
11:07 93,316.91 93,362.54 93,273.13 93,339.64 0.0K
11:08 93,348.28 93,387.80 93,346.86 93,387.80 0.0K
11:09 93,390.28 93,423.80 93,377.62 93,394.73 0.0K
11:10 93,387.68 93,472.01 93,387.68 93,471.79 0.0K
11:11 93,460.77 93,493.24 93,408.35 93,408.35 0.0K
11:12 93,405.90 93,433.04 93,378.28 93,382.31 0.0K
11:13 93,375.60 93,464.80 93,375.60 93,419.33 0.0K
11:14 93,409.72 93,434.77 93,345.19 93,345.19 0.0K
11:15 93,348.99 93,461.29 93,348.99 93,408.48 0.0K
11:16 93,398.43 93,418.60 93,352.36 93,362.44 0.0K
11:17 93,371.88 93,384.50 93,293.08 93,293.08 0.0K
11:18 93,290.22 93,308.03 93,260.12 93,275.96 0.0K
11:19 93,275.46 93,275.46 93,231.43 93,268.89 0.0K
11:20 93,272.67 93,339.18 93,269.49 93,313.70 0.0K
11:21 93,306.56 93,358.67 93,297.73 93,329.39 0.0K
11:22 93,337.99 93,439.33 93,337.99 93,383.80 0.0K
11:23 93,351.62 93,380.06 93,271.35 93,271.35 0.0K
11:24 93,264.59 93,272.32 93,240.59 93,262.64 0.0K
11:25 93,276.10 93,276.10 93,219.07 93,219.07 0.0K
11:26 93,217.25 93,261.02 93,212.99 93,251.05 0.0K
11:27 93,249.46 93,277.54 93,218.80 93,218.80 0.0K
11:28 93,219.02 93,219.02 93,175.70 93,198.71 0.0K
11:29 93,194.63 93,202.33 93,171.25 93,171.55 0.0K
11:30 93,185.45 93,185.45 93,145.84 93,158.55 0.0K
11:31 93,156.77 93,196.76 93,115.06 93,183.39 0.0K
11:32 93,202.70 93,203.47 93,136.15 93,202.55 0.0K
11:33 93,211.31 93,297.94 93,211.31 93,285.77 0.0K
11:34 93,292.26 93,330.42 93,267.43 93,326.15 0.0K
11:35 93,327.96 93,352.88 93,299.10 93,352.88 0.0K
11:36 93,342.16 93,365.11 93,332.62 93,352.23 0.0K
11:37 93,351.79 93,371.33 93,297.53 93,311.84 0.0K
11:38 93,312.32 93,367.64 93,290.82 93,353.93 0.0K
11:39 93,351.05 93,364.56 93,330.75 93,331.34 0.0K
11:40 93,332.66 93,379.98 93,321.51 93,349.84 0.0K
11:41 93,318.04 93,337.49 93,268.55 93,316.15 0.0K
11:42 93,340.41 93,345.16 93,280.82 93,281.04 0.0K
11:43 93,280.94 93,280.94 93,253.92 93,257.57 0.0K
11:44 93,263.88 93,303.19 93,255.72 93,287.26 0.0K
11:45 93,295.01 93,310.91 93,265.21 93,284.41 0.0K
11:46 93,284.29 93,284.29 93,233.08 93,271.37 0.0K
11:47 93,272.66 93,294.73 93,257.25 93,293.09 0.0K
11:48 93,317.13 93,317.54 93,231.00 93,287.25 0.0K
11:49 93,311.34 93,312.37 93,254.41 93,254.41 0.0K
11:50 93,257.97 93,257.97 93,193.61 93,193.61 0.0K
11:51 93,200.89 93,246.90 93,195.65 93,242.68 0.0K
11:52 93,250.87 93,308.63 93,250.87 93,306.61 0.0K
11:53 93,311.01 93,341.21 93,301.38 93,341.21 0.0K
11:54 93,341.27 93,342.78 93,330.53 93,341.23 0.0K
11:55 93,341.82 93,371.65 93,336.23 93,371.65 0.0K
11:56 93,369.76 93,380.53 93,300.77 93,301.94 0.0K
11:57 93,296.49 93,309.59 93,271.64 93,291.15 0.0K
11:58 93,292.11 93,294.58 93,272.93 93,287.84 0.0K
11:59 93,288.82 93,288.82 93,235.81 93,251.53 0.0K
12:00 93,302.42 93,306.77 93,281.58 93,291.94 0.0K
12:01 93,287.71 93,336.84 93,287.71 93,322.14 0.0K
12:02 93,320.82 93,343.50 93,274.35 93,328.28 0.0K
12:03 93,331.37 93,361.66 93,301.91 93,356.05 0.0K
12:04 93,356.84 93,374.87 93,345.11 93,345.11 0.0K
12:05 93,346.02 93,346.15 93,309.90 93,309.90 0.0K
12:06 93,303.68 93,306.36 93,273.99 93,277.43 0.0K
12:07 93,277.21 93,367.81 93,269.80 93,361.87 0.0K
12:08 93,363.50 93,406.26 93,354.45 93,370.20 0.0K
12:09 93,368.76 93,397.21 93,353.16 93,382.99 0.0K
12:10 93,372.23 93,420.97 93,372.23 93,409.23 0.0K
12:11 93,403.83 93,438.64 93,403.83 93,429.08 0.0K
12:12 93,446.06 93,471.94 93,443.08 93,460.74 0.0K
12:13 93,463.60 93,481.03 93,455.37 93,473.46 0.0K
12:14 93,471.09 93,505.60 93,471.09 93,505.60 0.0K
12:15 93,507.52 93,520.75 93,490.26 93,520.75 0.0K
12:16 93,523.63 93,523.63 93,495.31 93,520.77 0.0K
12:17 93,530.51 93,566.22 93,530.51 93,551.46 0.0K
12:18 93,575.43 93,591.29 93,558.04 93,585.25 0.0K
12:19 93,585.69 93,591.97 93,567.89 93,571.99 0.0K
12:20 93,575.51 93,608.79 93,550.92 93,550.92 0.0K
12:21 93,542.91 93,556.28 93,524.64 93,527.37 0.0K
12:22 93,528.00 93,534.59 93,494.38 93,510.44 0.0K
12:23 93,504.72 93,560.70 93,496.39 93,536.74 0.0K
12:24 93,537.06 93,538.05 93,496.37 93,496.83 0.0K
12:25 93,490.55 93,507.99 93,465.64 93,465.64 0.0K
12:26 93,464.51 93,475.78 93,455.59 93,469.99 0.0K
12:27 93,467.11 93,467.11 93,453.52 93,460.51 0.0K
12:28 93,459.05 93,559.21 93,453.27 93,559.21 0.0K
12:29 93,548.87 93,581.23 93,539.43 93,575.30 0.0K
12:30 93,572.70 93,593.29 93,572.70 93,577.65 0.0K
12:31 93,576.96 93,592.48 93,541.60 93,541.60 0.0K
12:32 93,540.39 93,579.47 93,526.35 93,565.99 0.0K
12:33 93,566.69 93,591.31 93,533.30 93,570.86 0.0K
12:34 93,577.14 93,613.22 93,567.90 93,584.76 0.0K
12:35 93,573.23 93,595.67 93,539.40 93,595.67 0.0K
12:36 93,595.10 93,617.96 93,587.68 93,591.03 0.0K
12:37 93,596.63 93,596.63 93,535.72 93,535.72 0.0K
12:38 93,538.79 93,553.48 93,523.87 93,539.47 0.0K
12:39 93,540.24 93,571.57 93,539.90 93,549.20 0.0K
12:40 93,555.94 93,557.32 93,541.71 93,554.86 0.0K
12:41 93,554.08 93,595.62 93,552.89 93,590.78 0.0K
12:42 93,591.43 93,635.83 93,591.43 93,622.66 0.0K
12:43 93,621.78 93,639.64 93,621.16 93,627.59 0.0K
12:44 93,619.93 93,620.56 93,552.39 93,564.19 0.0K
12:45 93,576.91 93,609.08 93,566.75 93,568.47 0.0K
12:46 93,578.24 93,596.14 93,558.91 93,590.26 0.0K
12:47 93,598.60 93,607.77 93,570.58 93,570.58 0.0K
12:48 93,573.90 93,592.35 93,523.09 93,558.09 0.0K
12:49 93,560.74 93,564.42 93,536.04 93,556.32 0.0K
12:50 93,553.72 93,561.63 93,535.79 93,540.25 0.0K
12:51 93,539.75 93,581.28 93,518.13 93,573.74 0.0K
12:52 93,573.87 93,585.97 93,569.38 93,572.16 0.0K
12:53 93,572.78 93,573.85 93,514.18 93,526.47 0.0K
12:54 93,522.01 93,549.92 93,521.74 93,545.24 0.0K
12:55 93,545.72 93,564.52 93,512.10 93,512.10 0.0K
12:56 93,511.39 93,551.33 93,470.95 93,532.41 0.0K
12:57 93,533.25 93,546.66 93,516.03 93,519.26 0.0K
12:58 93,520.08 93,530.67 93,493.99 93,493.99 0.0K
12:59 93,488.74 93,488.74 93,395.01 93,395.69 0.0K
13:00 93,399.34 93,399.34 93,324.35 93,324.35 0.0K
13:01 93,356.60 93,385.29 93,343.39 93,343.39 0.0K
13:02 93,352.58 93,397.09 93,349.20 93,380.36 0.0K
13:03 93,379.56 93,426.92 93,379.47 93,418.39 0.0K
13:04 93,405.49 93,435.91 93,389.15 93,427.49 0.0K
13:05 93,437.71 93,483.20 93,437.71 93,462.87 0.0K
13:06 93,464.76 93,471.01 93,342.74 93,345.24 0.0K
13:07 93,341.40 93,352.81 93,328.12 93,339.57 0.0K
13:08 93,342.57 93,352.00 93,286.67 93,286.67 0.0K
13:09 93,285.74 93,287.50 93,206.07 93,207.31 0.0K
13:10 93,204.92 93,236.79 93,200.31 93,224.91 0.0K
13:11 93,222.91 93,224.18 93,143.17 93,153.38 0.0K
13:12 93,150.89 93,180.56 93,109.97 93,180.56 0.0K
13:13 93,175.83 93,177.85 93,143.39 93,151.20 0.0K
13:14 93,148.55 93,160.66 93,011.31 93,022.55 0.0K
13:15 93,012.89 93,023.14 92,933.37 93,023.14 0.0K
13:16 93,020.23 93,066.90 93,018.91 93,045.31 0.0K
13:17 93,027.08 93,088.42 93,027.08 93,066.19 0.0K
13:18 93,064.48 93,064.48 92,952.03 92,959.90 0.0K
13:19 92,955.64 93,028.98 92,955.64 93,006.72 0.0K
13:20 92,999.64 93,013.84 92,934.58 92,934.58 0.0K
13:21 92,928.63 92,985.92 92,924.24 92,924.24 0.0K
13:22 92,915.31 92,959.66 92,832.18 92,885.75 0.0K
13:23 92,882.66 92,898.77 92,872.48 92,883.39 0.0K
13:24 92,860.88 92,872.22 92,817.90 92,868.47 0.0K
13:25 92,888.53 92,985.48 92,888.53 92,975.04 0.0K
13:26 92,960.46 93,001.80 92,958.46 92,997.25 0.0K
13:27 93,000.21 93,019.74 92,990.62 93,008.99 0.0K
13:28 93,009.73 93,141.25 93,009.73 93,102.79 0.0K
13:29 93,110.36 93,140.90 93,063.58 93,080.85 0.0K
13:30 93,077.59 93,135.19 93,072.17 93,106.13 0.0K
13:31 93,106.45 93,109.87 93,062.47 93,069.37 0.0K
13:32 93,065.40 93,079.25 92,962.46 92,968.38 0.0K
13:33 92,962.23 92,984.69 92,956.55 92,974.07 0.0K
13:34 92,980.86 92,980.86 92,951.09 92,954.18 0.0K
13:35 92,957.48 92,996.99 92,953.66 92,971.93 0.0K
13:36 92,971.61 92,992.52 92,950.19 92,988.80 0.0K
13:37 92,975.44 92,989.09 92,971.54 92,985.70 0.0K
13:38 92,991.63 93,045.67 92,982.62 93,030.03 0.0K
13:39 93,031.41 93,031.41 92,974.53 92,998.53 0.0K
13:40 93,008.64 93,040.14 93,000.82 93,021.85 0.0K
13:41 93,018.25 93,033.84 92,982.98 92,987.75 0.0K
13:42 92,986.90 92,997.26 92,967.74 92,967.74 0.0K
13:43 92,967.68 92,969.75 92,826.62 92,826.62 0.0K
13:44 92,828.12 92,828.12 92,748.35 92,803.55 0.0K
13:45 92,803.38 92,803.38 92,720.53 92,734.18 0.0K
13:46 92,734.17 92,852.48 92,726.79 92,838.76 0.0K
13:47 92,845.48 92,896.86 92,834.82 92,849.79 0.0K
13:48 92,858.67 92,865.66 92,788.54 92,788.54 0.0K
13:49 92,782.80 92,813.98 92,726.24 92,802.97 0.0K
13:50 92,811.90 92,870.50 92,782.91 92,784.91 0.0K
13:51 92,776.75 92,804.79 92,732.73 92,804.79 0.0K
13:52 92,804.96 92,804.96 92,787.61 92,788.19 0.0K
13:53 92,792.28 92,846.53 92,771.92 92,846.53 0.0K
13:54 92,865.41 92,955.65 92,865.18 92,950.45 0.0K
13:55 92,957.80 93,015.42 92,934.85 92,947.70 0.0K
13:56 92,942.83 93,032.65 92,942.83 93,011.05 0.0K
13:57 93,014.68 93,055.91 93,012.09 93,052.68 0.0K
13:58 93,040.95 93,056.15 93,026.17 93,052.82 0.0K
13:59 93,052.15 93,054.73 93,035.19 93,041.31 0.0K
14:00 93,026.29 93,080.93 93,026.29 93,048.72 0.0K
14:01 93,049.56 93,087.40 93,040.11 93,087.40 0.0K
14:02 93,101.21 93,136.24 93,079.98 93,122.86 0.0K
14:03 93,119.30 93,122.92 93,084.72 93,096.29 0.0K
14:04 93,097.29 93,106.76 93,093.89 93,096.05 0.0K
14:05 93,098.02 93,172.23 93,089.77 93,172.23 0.0K
14:06 93,167.99 93,189.10 93,158.72 93,187.47 0.0K
14:07 93,189.82 93,203.34 93,182.59 93,182.59 0.0K
14:08 93,187.16 93,200.45 93,165.14 93,198.71 0.0K
14:09 93,198.51 93,236.09 93,173.81 93,203.12 0.0K
14:10 93,205.25 93,207.50 93,135.98 93,179.55 0.0K
14:11 93,178.80 93,208.30 93,173.36 93,204.75 0.0K
14:12 93,204.67 93,314.25 93,203.09 93,293.73 0.0K
14:13 93,290.95 93,317.68 93,283.82 93,307.84 0.0K
14:14 93,310.22 93,375.92 93,308.30 93,355.34 0.0K
14:15 93,384.45 93,430.23 93,377.59 93,399.20 0.0K
14:16 93,392.61 93,407.15 93,376.21 93,376.21 0.0K
14:17 93,370.96 93,370.96 93,312.82 93,313.28 0.0K
14:18 93,314.79 93,412.43 93,294.77 93,385.25 0.0K
14:19 93,393.28 93,417.46 93,375.62 93,375.62 0.0K
14:20 93,378.23 93,398.05 93,356.80 93,360.18 0.0K
14:21 93,361.80 93,372.93 93,297.70 93,300.31 0.0K
14:22 93,304.58 93,340.61 93,294.59 93,323.68 0.0K
14:23 93,318.40 93,319.04 93,230.08 93,230.08 0.0K
14:24 93,246.03 93,315.28 93,244.15 93,283.03 0.0K
14:25 93,282.96 93,298.39 93,243.17 93,244.95 0.0K
14:26 93,252.71 93,305.66 93,250.88 93,253.09 0.0K
14:27 93,253.89 93,308.13 93,253.89 93,288.49 0.0K
14:28 93,289.67 93,289.67 93,253.48 93,256.28 0.0K
14:29 93,258.44 93,264.59 93,223.45 93,262.43 0.0K
14:30 93,261.62 93,311.82 93,253.78 93,307.30 0.0K
14:31 93,310.15 93,336.35 93,310.15 93,328.34 0.0K
14:32 93,332.22 93,350.14 93,256.17 93,263.73 0.0K
14:33 93,237.93 93,272.32 93,224.72 93,246.87 0.0K
14:34 93,247.38 93,280.94 93,247.38 93,262.87 0.0K
14:35 93,263.53 93,275.31 93,231.89 93,233.47 0.0K
14:36 93,227.64 93,273.27 93,227.64 93,251.94 0.0K
14:37 93,253.35 93,316.26 93,210.43 93,284.27 0.0K
14:38 93,282.78 93,296.90 93,269.49 93,269.49 0.0K
14:39 93,271.50 93,274.71 93,253.64 93,274.71 0.0K
14:40 93,273.22 93,338.22 93,273.22 93,303.47 0.0K
14:41 93,308.61 93,318.13 93,279.98 93,280.48 0.0K
14:42 93,280.73 93,299.40 93,267.80 93,287.39 0.0K
14:43 93,294.26 93,328.62 93,271.11 93,323.42 0.0K
14:44 93,310.65 93,324.26 93,297.79 93,321.29 0.0K
14:45 93,344.11 93,344.11 93,298.51 93,298.51 0.0K
14:46 93,308.09 93,357.08 93,298.23 93,357.08 0.0K
14:47 93,356.04 93,482.11 93,347.73 93,465.60 0.0K
14:48 93,463.42 93,478.71 93,359.02 93,359.02 0.0K
14:49 93,357.91 93,379.41 93,337.46 93,360.08 0.0K
14:50 93,365.65 93,412.89 93,364.15 93,408.53 0.0K
14:51 93,407.61 93,480.59 93,397.92 93,463.16 0.0K
14:52 93,466.81 93,490.23 93,464.03 93,487.72 0.0K
14:53 93,488.34 93,488.34 93,469.41 93,479.38 0.0K
14:54 93,481.39 93,511.09 93,405.45 93,413.61 0.0K
14:55 93,415.27 93,419.26 93,392.72 93,409.08 0.0K
14:56 93,416.58 93,436.38 93,416.18 93,427.20 0.0K
14:57 93,425.85 93,435.22 93,414.38 93,433.57 0.0K
14:58 93,426.33 93,444.77 93,422.75 93,428.07 0.0K
14:59 93,426.35 93,429.04 93,415.79 93,418.86 0.0K
15:00 93,425.66 93,489.66 93,425.66 93,479.04 0.0K
15:01 93,473.41 93,473.41 93,453.03 93,454.89 0.0K
15:02 93,466.90 93,466.90 93,459.24 93,459.54 0.0K
15:03 93,457.10 93,463.72 93,454.08 93,459.80 0.0K
15:04 93,454.89 93,457.97 93,375.99 93,375.99 0.0K
15:05 93,372.82 93,427.55 93,372.82 93,407.12 0.0K
15:06 93,405.33 93,419.32 93,372.21 93,386.19 0.0K
15:07 93,385.74 93,401.34 93,368.88 93,368.88 0.0K
15:08 93,375.48 93,388.12 93,369.77 93,372.99 0.0K
15:09 93,373.21 93,374.24 93,360.49 93,368.71 0.0K
15:10 93,389.96 93,400.54 93,354.81 93,354.81 0.0K
15:11 93,352.98 93,368.91 93,339.83 93,339.83 0.0K
15:12 93,342.52 93,348.18 93,311.69 93,311.69 0.0K
15:13 93,310.90 93,320.58 93,248.86 93,249.98 0.0K
15:14 93,264.25 93,289.68 93,264.25 93,276.62 0.0K
15:15 93,281.50 93,286.98 93,260.44 93,286.26 0.0K
15:16 93,286.53 93,288.49 93,267.27 93,283.17 0.0K
15:17 93,281.61 93,294.40 93,264.39 93,293.65 0.0K
15:18 93,280.72 93,316.13 93,263.04 93,297.33 0.0K
15:19 93,300.77 93,351.48 93,289.11 93,340.60 0.0K
15:20 93,340.61 93,371.63 93,329.87 93,369.35 0.0K
15:21 93,370.82 93,440.20 93,370.82 93,410.95 0.0K
15:22 93,411.50 93,438.25 93,408.25 93,429.80 0.0K
15:23 93,430.56 93,446.59 93,391.21 93,441.37 0.0K
15:24 93,444.34 93,487.47 93,440.74 93,487.18 0.0K
15:25 93,487.42 93,506.83 93,461.87 93,480.35 0.0K
15:26 93,475.70 93,502.30 93,475.70 93,499.21 0.0K
15:27 93,503.18 93,564.75 93,503.18 93,553.64 0.0K
15:28 93,540.87 93,561.07 93,512.59 93,514.41 0.0K
15:29 93,514.52 93,549.35 93,514.52 93,532.53 0.0K
15:30 93,542.51 93,590.32 93,533.88 93,582.25 0.0K
15:31 93,579.26 93,601.13 93,567.63 93,571.47 0.0K
15:32 93,574.50 93,592.03 93,541.10 93,561.10 0.0K
15:33 93,586.23 93,605.49 93,568.90 93,605.49 0.0K
15:34 93,606.93 93,617.42 93,592.83 93,610.34 0.0K
15:35 93,603.47 93,621.44 93,598.46 93,617.38 0.0K
15:36 93,620.15 93,620.15 93,586.81 93,615.36 0.0K
15:37 93,629.39 93,637.99 93,610.73 93,637.99 0.0K
15:38 93,641.33 93,641.33 93,624.15 93,632.30 0.0K
15:39 93,628.75 93,644.24 93,618.99 93,621.76 0.0K
15:40 93,638.01 93,638.01 93,578.68 93,600.75 0.0K
15:41 93,625.45 93,648.17 93,617.01 93,645.95 0.0K
15:42 93,631.33 93,637.48 93,619.48 93,623.69 0.0K
15:43 93,624.16 93,643.02 93,617.52 93,638.76 0.0K
15:44 93,634.81 93,641.75 93,627.55 93,641.75 0.0K
15:45 93,645.84 93,648.16 93,596.68 93,613.39 0.0K
15:46 93,612.90 93,625.26 93,573.75 93,573.75 0.0K
15:47 93,562.49 93,595.33 93,554.67 93,587.31 0.0K
15:48 93,589.55 93,629.45 93,589.55 93,620.31 0.0K
15:49 93,628.43 93,660.45 93,628.43 93,647.83 0.0K
15:50 93,648.54 93,672.72 93,622.71 93,627.87 0.0K
15:51 93,626.98 93,642.81 93,607.54 93,634.81 0.0K
15:52 93,636.13 93,670.89 93,636.13 93,670.26 0.0K
15:53 93,671.80 93,691.56 93,664.37 93,691.56 0.0K
15:54 93,699.24 93,712.73 93,688.31 93,688.97 0.0K
15:55 93,698.02 93,709.51 93,692.95 93,697.53 0.0K
15:56 93,696.76 93,708.78 93,694.49 93,707.40 0.0K
15:57 93,705.43 93,719.24 93,694.67 93,694.67 0.0K
15:58 93,694.53 93,709.98 93,679.08 93,690.27 0.0K
15:59 93,683.41 93,683.65 93,596.01 93,625.15 0.0K
16:00 93,615.35 93,615.35 93,532.89 93,532.89 0.0K
16:01 93,529.03 93,685.69 93,527.02 93,582.61 0.0K
16:02 93,587.71 93,674.36 93,555.20 93,640.24 0.0K
16:03 93,641.70 93,641.70 93,577.80 93,578.78 0.0K
16:04 93,574.40 93,574.40 93,530.77 93,537.56 0.0K
16:05 93,538.49 93,586.83 93,523.94 93,586.83 0.0K
16:06 93,584.18 93,622.26 93,576.24 93,620.90 0.0K
16:07 93,622.02 93,653.62 93,619.99 93,650.65 0.0K
16:08 93,651.61 93,651.61 93,632.95 93,637.52 0.0K
16:09 93,636.85 93,645.21 93,604.61 93,618.92 0.0K
16:10 93,619.28 93,619.28 93,506.81 93,527.94 0.0K
16:11 93,527.36 93,564.28 93,513.35 93,561.63 0.0K
16:12 93,557.64 93,563.09 93,541.15 93,541.15 0.0K
16:13 93,535.20 93,537.05 93,517.69 93,517.69 0.0K
16:14 93,506.54 93,530.52 93,498.52 93,509.49 0.0K
16:15 93,494.95 93,495.96 93,429.06 93,439.54 0.0K
16:16 93,438.89 93,446.31 93,430.80 93,440.74 0.0K
16:17 93,443.87 93,459.71 93,441.54 93,454.28 0.0K
16:18 93,453.91 93,457.93 93,437.74 93,437.74 0.0K
16:19 93,439.37 93,442.06 93,428.33 93,432.89 0.0K
16:20 93,433.41 93,438.39 93,427.33 93,427.33 0.0K
16:21 93,427.60 93,427.60 93,368.12 93,394.44 0.0K
16:22 93,411.39 93,461.54 93,411.39 93,447.61 0.0K
16:23 93,447.86 93,487.64 93,442.10 93,487.08 0.0K
16:24 93,484.31 93,499.34 93,484.31 93,492.68 0.0K
16:25 93,492.14 93,498.42 93,460.47 93,477.94 0.0K
16:26 93,478.41 93,480.99 93,463.83 93,467.96 0.0K
16:27 93,465.49 93,468.93 93,465.16 93,467.29 0.0K
16:28 93,466.33 93,503.54 93,466.20 93,503.54 0.0K
16:29 93,504.46 93,506.49 93,489.54 93,494.41 0.0K
16:30 93,492.57 93,496.11 93,454.47 93,454.47 0.0K
16:31 93,454.40 93,470.73 93,449.44 93,449.66 0.0K
16:32 93,450.53 93,465.01 93,450.16 93,451.53 0.0K
16:33 93,450.21 93,456.87 93,436.28 93,436.28 0.0K
16:34 93,431.48 93,436.46 93,411.62 93,411.62 0.0K
16:35 93,411.61 93,440.16 93,408.03 93,432.76 0.0K
16:36 93,434.13 93,463.71 93,434.13 93,452.50 0.0K
16:37 93,450.71 93,495.65 93,449.87 93,473.33 0.0K
16:38 93,473.22 93,480.57 93,460.01 93,461.74 0.0K
16:39 93,462.40 93,464.94 93,380.59 93,380.59 0.0K
16:40 93,362.14 93,397.84 93,357.18 93,385.53 0.0K
16:41 93,389.21 93,412.18 93,389.21 93,411.37 0.0K
16:42 93,423.73 93,489.10 93,423.73 93,473.55 0.0K
16:43 93,471.89 93,471.96 93,465.74 93,471.76 0.0K
16:44 93,471.28 93,495.98 93,470.37 93,486.38 0.0K
16:46 93,484.21 93,533.27 93,476.98 93,533.27 0.0K
16:47 93,538.01 93,553.18 93,534.95 93,539.93 0.0K
16:48 93,543.12 93,557.81 93,531.60 93,555.50 0.0K
16:49 93,555.55 93,558.08 93,551.75 93,554.51 0.0K
16:50 93,553.52 93,558.81 93,548.88 93,554.65 0.0K
16:51 93,554.99 93,582.73 93,545.16 93,567.65 0.0K
16:52 93,567.97 93,589.85 93,567.97 93,586.82 0.0K
16:53 93,586.77 93,599.60 93,586.63 93,588.21 0.0K
16:54 93,585.54 93,592.46 93,576.59 93,578.39 0.0K
16:55 93,579.75 93,579.75 93,522.69 93,525.02 0.0K
16:56 93,525.96 93,525.96 93,508.61 93,514.33 0.0K
16:57 93,513.42 93,515.07 93,485.33 93,488.68 0.0K
16:58 93,488.57 93,529.59 93,487.56 93,512.74 0.0K
16:59 93,512.87 93,513.91 93,473.31 93,473.31 0.0K
17:00 93,452.87 93,513.00 93,425.42 93,498.53 0.0K
17:01 93,502.46 93,516.51 93,498.73 93,516.51 0.0K
17:02 93,495.86 93,524.95 93,492.79 93,521.63 0.0K
17:03 93,522.57 93,528.75 93,512.46 93,526.10 0.0K
17:04 93,526.31 93,529.02 93,518.33 93,518.44 0.0K
17:05 93,521.92 93,561.61 93,521.92 93,561.61 0.0K
17:06 93,558.20 93,593.36 93,552.99 93,592.93 0.0K
17:07 93,592.01 93,592.01 93,578.12 93,581.66 0.0K
17:08 93,582.09 93,618.57 93,582.09 93,608.19 0.0K
17:09 93,611.12 93,611.12 93,596.69 93,604.35 0.0K
17:10 93,604.28 93,612.58 93,604.28 93,609.53 0.0K
17:11 93,610.40 93,611.38 93,596.96 93,597.79 0.0K
17:12 93,597.05 93,597.05 93,547.89 93,587.94 0.0K
17:13 93,596.81 93,609.51 93,591.61 93,603.08 0.0K
17:14 93,601.59 93,603.48 93,591.37 93,595.74 0.0K
17:15 93,595.60 93,618.91 93,595.60 93,613.80 0.0K
17:16 93,611.48 93,616.41 93,600.54 93,604.03 0.0K
17:17 93,605.48 93,609.70 93,578.61 93,578.68 0.0K
17:18 93,576.92 93,577.61 93,566.05 93,567.76 0.0K
17:19 93,567.62 93,572.38 93,564.62 93,565.72 0.0K
17:20 93,566.63 93,566.63 93,549.29 93,549.29 0.0K
17:21 93,540.51 93,540.51 93,485.55 93,485.55 0.0K
17:22 93,485.72 93,485.72 93,440.23 93,441.60 0.0K
17:23 93,447.32 93,447.32 93,430.17 93,430.17 0.0K
17:24 93,428.92 93,428.92 93,410.60 93,412.53 0.0K
17:25 93,400.06 93,403.77 93,362.78 93,364.82 0.0K
17:26 93,361.21 93,361.21 93,274.29 93,306.31 0.0K
17:27 93,307.80 93,308.53 93,307.80 93,308.53 0.0K
17:33 93,245.60 93,246.47 93,205.15 93,224.69 0.0K
17:34 93,222.51 93,257.92 93,187.01 93,257.92 0.0K
17:35 93,259.98 93,307.91 93,259.98 93,295.40 0.0K
17:36 93,301.44 93,366.02 93,294.95 93,295.18 0.0K
17:37 93,295.14 93,314.12 93,284.66 93,310.07 0.0K
17:38 93,310.52 93,311.24 93,233.66 93,234.33 0.0K
17:39 93,233.87 93,303.07 93,233.87 93,292.98 0.0K
17:40 93,293.85 93,317.94 93,293.85 93,317.94 0.0K
17:44 93,233.18 93,262.65 93,227.19 93,260.08 0.0K
17:45 93,261.00 93,363.32 93,259.11 93,351.87 0.0K
17:46 93,357.13 93,357.45 93,323.18 93,326.18 0.0K
17:47 93,327.46 93,372.54 93,314.21 93,320.66 0.0K
17:48 93,320.35 93,325.21 93,319.47 93,321.03 0.0K
17:49 93,321.11 93,385.28 93,320.60 93,382.91 0.0K
17:50 93,379.41 93,384.08 93,374.03 93,378.68 0.0K
17:51 93,378.49 93,384.71 93,378.04 93,384.71 0.0K
17:52 93,382.29 93,383.71 93,338.48 93,367.47 0.0K
17:53 93,366.14 93,366.14 93,352.07 93,365.01 0.0K
17:54 93,374.36 93,384.22 93,371.31 93,384.22 0.0K
17:55 93,378.65 93,379.95 93,376.70 93,379.65 0.0K
17:56 93,378.70 93,378.70 93,371.08 93,371.12 0.0K
17:57 93,370.76 93,372.70 93,369.86 93,370.76 0.0K
17:58 93,370.39 93,382.21 93,370.32 93,380.32 0.0K
17:59 93,390.22 93,401.02 93,389.80 93,400.70 0.0K
18:00 93,400.20 93,442.81 93,400.20 93,436.52 0.0K
18:01 93,434.39 93,451.46 93,422.53 93,429.07 0.0K
18:02 93,429.94 93,430.66 93,341.31 93,354.09 0.0K
18:03 93,347.60 93,360.22 93,342.12 93,343.41 0.0K
18:04 93,356.18 93,425.06 93,356.18 93,418.75 0.0K
18:05 93,418.95 93,535.09 93,418.95 93,528.29 0.0K
18:06 93,524.00 93,577.01 93,524.00 93,577.01 0.0K
18:07 93,572.13 93,572.13 93,521.07 93,540.31 0.0K
18:08 93,540.75 93,540.75 93,520.16 93,537.28 0.0K
18:09 93,536.23 93,539.67 93,520.79 93,528.79 0.0K
18:10 93,527.75 93,574.81 93,527.75 93,574.66 0.0K
18:11 93,575.23 93,575.74 93,555.15 93,560.91 0.0K
18:12 93,561.28 93,583.29 93,553.57 93,583.29 0.0K
18:13 93,579.22 93,579.22 93,531.88 93,531.88 0.0K
18:14 93,534.16 93,558.30 93,534.16 93,551.62 0.0K
18:15 93,547.72 93,573.32 93,544.62 93,573.32 0.0K
18:16 93,570.96 93,587.30 93,570.10 93,587.30 0.0K
18:17 93,575.56 93,581.47 93,569.31 93,574.40 0.0K
18:18 93,574.05 93,581.46 93,501.52 93,506.12 0.0K
18:19 93,502.81 93,508.73 93,493.69 93,506.52 0.0K
18:20 93,506.88 93,533.27 93,501.92 93,531.38 0.0K
18:21 93,531.12 93,547.02 93,526.64 93,526.67 0.0K
18:22 93,527.40 93,550.40 93,527.40 93,549.02 0.0K
18:23 93,547.88 93,569.64 93,547.88 93,564.80 0.0K
18:24 93,565.23 93,583.71 93,563.44 93,571.98 0.0K
18:25 93,568.23 93,597.06 93,559.31 93,597.06 0.0K
18:26 93,595.59 93,603.44 93,588.18 93,588.18 0.0K
18:27 93,587.39 93,595.07 93,571.27 93,579.18 0.0K
18:28 93,579.90 93,593.95 93,577.54 93,579.13 0.0K
18:29 93,580.54 93,583.07 93,572.63 93,576.82 0.0K
18:30 93,576.69 93,611.83 93,576.69 93,607.24 0.0K
18:31 93,607.50 93,622.12 93,577.43 93,622.12 0.0K
18:32 93,623.28 93,627.33 93,614.30 93,618.29 0.0K
18:33 93,622.26 93,630.95 93,622.26 93,625.13 0.0K
18:34 93,622.71 93,622.87 93,608.76 93,615.36 0.0K
18:35 93,614.85 93,622.20 93,612.22 93,622.20 0.0K
18:36 93,621.08 93,625.28 93,618.61 93,621.61 0.0K
18:37 93,621.95 93,629.89 93,582.20 93,582.64 0.0K
18:38 93,583.41 93,599.47 93,582.83 93,592.74 0.0K
18:39 93,594.29 93,599.05 93,556.27 93,556.27 0.0K
18:40 93,551.66 93,551.66 93,507.93 93,507.93 0.0K
18:41 93,506.64 93,523.65 93,493.78 93,519.83 0.0K
18:42 93,519.98 93,521.76 93,509.15 93,511.27 0.0K
18:43 93,512.54 93,522.83 93,479.19 93,480.54 0.0K
18:44 93,478.84 93,506.64 93,478.84 93,488.22 0.0K
18:45 93,487.69 93,506.74 93,487.69 93,492.68 0.0K
18:46 93,492.75 93,492.75 93,481.23 93,484.39 0.0K
18:47 93,486.51 93,488.33 93,461.42 93,472.59 0.0K
18:48 93,470.97 93,470.97 93,449.04 93,451.37 0.0K
18:49 93,451.96 93,451.96 93,435.27 93,437.32 0.0K
18:50 93,438.22 93,438.63 93,416.21 93,416.21 0.0K
18:51 93,418.30 93,426.82 93,401.54 93,402.12 0.0K
18:52 93,400.44 93,403.28 93,389.21 93,393.02 0.0K
18:53 93,395.42 93,411.82 93,393.01 93,393.01 0.0K
18:54 93,393.11 93,394.73 93,357.78 93,374.75 0.0K
18:55 93,371.64 93,475.73 93,371.64 93,475.73 0.0K
18:56 93,485.34 93,485.34 93,467.43 93,470.82 0.0K
18:57 93,466.71 93,477.63 93,457.36 93,474.52 0.0K
18:58 93,474.20 93,478.71 93,456.60 93,467.30 0.0K
18:59 93,467.38 93,481.56 93,467.38 93,473.64 0.0K
19:00 93,473.51 93,479.85 93,461.13 93,463.78 0.0K
19:01 93,456.40 93,473.37 93,442.91 93,442.91 0.0K
19:02 93,443.01 93,447.85 93,429.71 93,430.59 0.0K
19:03 93,431.23 93,432.91 93,421.16 93,423.01 0.0K
19:04 93,425.24 93,453.04 93,424.35 93,453.04 0.0K
19:05 93,443.59 93,447.74 93,431.75 93,433.41 0.0K
19:06 93,431.43 93,498.01 93,427.12 93,498.01 0.0K
19:07 93,502.38 93,544.27 93,502.38 93,541.90 0.0K
19:08 93,541.46 93,578.78 93,541.46 93,569.35 0.0K
19:09 93,561.11 93,562.11 93,549.80 93,554.73 0.0K
19:10 93,552.79 93,576.31 93,551.54 93,552.08 0.0K
19:11 93,551.29 93,579.57 93,551.29 93,579.57 0.0K
19:12 93,578.70 93,582.85 93,578.09 93,582.85 0.0K
19:13 93,581.44 93,583.97 93,560.99 93,574.34 0.0K
19:14 93,574.45 93,579.28 93,559.68 93,561.49 0.0K
19:15 93,562.27 93,571.17 93,558.29 93,566.66 0.0K
19:16 93,560.84 93,562.46 93,558.93 93,560.81 0.0K
19:17 93,559.88 93,577.29 93,559.33 93,566.79 0.0K
19:18 93,568.21 93,573.86 93,567.79 93,571.21 0.0K
19:19 93,574.53 93,607.07 93,571.25 93,601.16 0.0K
19:20 93,600.03 93,614.20 93,567.31 93,567.31 0.0K
19:21 93,563.86 93,588.46 93,563.86 93,580.23 0.0K
19:22 93,581.61 93,583.92 93,568.35 93,576.00 0.0K
19:23 93,576.26 93,576.26 93,543.69 93,543.69 0.0K
19:24 93,543.91 93,568.18 93,543.26 93,563.31 0.0K
19:25 93,562.66 93,571.50 93,507.67 93,541.20 0.0K
19:26 93,540.21 93,583.13 93,540.21 93,581.53 0.0K
19:27 93,579.06 93,643.17 93,570.84 93,643.17 0.0K
19:28 93,663.05 93,735.80 93,663.05 93,720.77 0.0K
19:29 93,721.20 93,728.25 93,699.02 93,716.76 0.0K
19:30 93,719.67 93,734.55 93,696.50 93,708.96 0.0K
19:31 93,711.96 93,857.04 93,694.78 93,857.04 0.0K
19:32 93,873.98 94,002.17 93,872.01 93,966.00 0.0K
19:33 93,960.15 94,012.85 93,931.90 93,987.72 0.0K
19:34 93,989.29 94,029.48 93,978.64 94,029.48 0.0K
19:35 94,022.71 94,042.13 93,902.91 93,902.91 0.0K
19:36 93,985.88 94,015.31 93,972.94 93,983.83 0.0K
19:37 93,985.01 93,985.01 93,938.06 93,938.06 0.0K
19:38 93,936.40 93,936.40 93,862.03 93,865.59 0.0K
19:39 93,862.54 93,872.55 93,821.07 93,866.65 0.0K
19:40 93,867.10 93,871.95 93,835.15 93,851.66 0.0K
19:41 93,852.75 93,881.57 93,849.87 93,874.72 0.0K
19:42 93,872.50 93,905.71 93,864.28 93,880.83 0.0K
19:43 93,881.95 93,932.68 93,881.95 93,925.71 0.0K
19:44 93,919.88 93,933.24 93,912.80 93,933.24 0.0K
19:45 93,931.98 93,944.68 93,901.97 93,910.55 0.0K
19:46 93,911.26 93,914.25 93,894.89 93,909.85 0.0K
19:47 93,911.47 93,941.12 93,889.97 93,935.72 0.0K
19:48 93,930.01 93,947.53 93,922.67 93,947.53 0.0K
19:49 93,958.95 93,969.37 93,953.61 93,957.84 0.0K
19:50 93,959.03 93,959.03 93,927.75 93,932.94 0.0K
19:51 93,932.26 93,932.75 93,922.22 93,929.42 0.0K
19:52 93,929.31 93,929.31 93,891.39 93,896.71 0.0K
19:53 93,893.91 93,908.07 93,893.11 93,897.73 0.0K
19:54 93,898.39 93,898.39 93,858.42 93,887.12 0.0K
19:55 93,885.17 93,885.17 93,857.24 93,880.64 0.0K
19:56 93,877.93 93,926.48 93,877.93 93,904.43 0.0K
19:57 93,905.59 93,916.43 93,887.79 93,903.87 0.0K
19:58 93,913.25 93,964.26 93,905.41 93,963.44 0.0K
20:00 93,983.31 94,005.14 93,962.12 93,963.40 0.0K
20:01 93,964.35 93,984.09 93,926.94 93,946.96 0.0K
20:02 93,946.87 93,987.83 93,934.04 93,981.98 0.0K
20:03 93,987.16 93,988.41 93,947.20 93,950.95 0.0K
20:04 93,963.58 93,985.26 93,912.52 93,931.58 0.0K
20:05 93,938.99 93,988.89 93,894.63 93,906.57 0.0K
20:06 93,919.13 93,920.12 93,843.48 93,857.91 0.0K
20:07 93,857.69 93,865.67 93,800.21 93,831.86 0.0K
20:08 93,832.51 93,832.51 93,780.68 93,780.68 0.0K
20:09 93,800.66 93,801.46 93,769.67 93,778.10 0.0K
20:10 93,778.04 93,780.32 93,711.04 93,726.01 0.0K
20:11 93,723.09 93,723.09 93,700.82 93,709.34 0.0K
20:12 93,708.26 93,713.24 93,688.50 93,697.33 0.0K
20:13 93,693.98 93,720.46 93,685.70 93,711.59 0.0K
20:14 93,710.16 93,739.88 93,709.78 93,738.33 0.0K
20:15 93,735.53 93,736.94 93,695.42 93,706.43 0.0K
20:16 93,706.67 93,713.80 93,576.87 93,612.22 0.0K
20:17 93,620.38 93,621.85 93,597.91 93,621.85 0.0K
20:18 93,619.62 93,686.72 93,619.62 93,629.31 0.0K
20:19 93,659.66 93,697.57 93,659.66 93,688.88 0.0K
20:20 93,690.34 93,777.74 93,690.34 93,771.92 0.0K
20:21 93,770.63 93,770.63 93,705.61 93,707.06 0.0K
20:22 93,722.68 93,736.66 93,717.12 93,718.85 0.0K
20:23 93,719.75 93,738.67 93,712.13 93,727.58 0.0K
20:24 93,726.75 93,726.75 93,696.25 93,697.51 0.0K
20:25 93,698.25 93,711.95 93,659.15 93,660.23 0.0K
20:26 93,660.34 93,685.69 93,655.69 93,685.69 0.0K
20:27 93,684.39 93,714.69 93,677.31 93,690.42 0.0K
20:28 93,690.15 93,690.70 93,676.28 93,686.24 0.0K
20:29 93,682.93 93,694.80 93,676.48 93,694.38 0.0K
20:30 93,693.64 93,704.76 93,685.43 93,686.61 0.0K
20:31 93,687.10 93,704.22 93,672.08 93,672.08 0.0K
20:32 93,672.90 93,672.90 93,652.42 93,661.29 0.0K
20:33 93,661.07 93,714.73 93,661.07 93,709.16 0.0K
20:34 93,701.79 93,745.48 93,700.81 93,742.88 0.0K
20:35 93,752.17 93,879.62 93,752.17 93,876.55 0.0K
20:36 93,876.83 93,939.07 93,875.09 93,931.65 0.0K
20:37 93,932.55 93,961.38 93,930.16 93,937.78 0.0K
20:38 93,937.04 93,956.69 93,931.62 93,934.86 0.0K
20:39 93,934.30 93,934.64 93,880.64 93,880.64 0.0K
20:40 93,886.23 93,911.80 93,880.85 93,908.84 0.0K
20:41 93,897.02 93,932.34 93,889.85 93,932.34 0.0K
20:42 93,935.21 93,951.61 93,915.33 93,949.01 0.0K
20:43 93,951.18 93,951.18 93,927.69 93,935.58 0.0K
20:44 93,939.54 93,947.78 93,929.06 93,933.32 0.0K
20:45 93,933.99 93,933.99 93,846.11 93,860.87 0.0K
20:46 93,861.27 93,865.26 93,812.53 93,862.26 0.0K
20:47 93,861.61 93,898.70 93,858.19 93,898.70 0.0K
20:48 93,911.12 93,915.56 93,885.53 93,891.37 0.0K
20:49 93,907.93 93,932.90 93,904.10 93,929.57 0.0K
20:50 93,929.46 93,960.51 93,929.46 93,946.25 0.0K
20:51 93,943.70 93,945.67 93,926.90 93,939.73 0.0K
20:52 93,940.17 93,940.46 93,927.97 93,935.73 0.0K
20:53 93,927.81 93,927.81 93,895.74 93,895.74 0.0K
20:54 93,895.83 93,895.83 93,861.42 93,866.98 0.0K
20:55 93,874.80 93,947.16 93,874.80 93,942.96 0.0K
20:56 93,941.16 93,943.75 93,933.97 93,939.81 0.0K
20:57 93,937.07 93,950.54 93,936.36 93,936.74 0.0K
20:58 93,936.71 93,951.01 93,936.30 93,946.76 0.0K
20:59 93,944.10 93,948.93 93,935.01 93,948.19 0.0K
21:00 93,947.77 93,982.69 93,934.94 93,943.39 0.0K
21:01 93,948.99 93,976.86 93,946.46 93,976.86 0.0K
21:02 93,978.06 93,985.48 93,966.75 93,971.32 0.0K
21:03 93,968.84 93,997.15 93,945.63 93,997.15 0.0K
21:04 93,996.14 94,012.50 93,992.89 93,994.80 0.0K
21:05 93,994.64 93,995.63 93,934.90 93,946.81 0.0K
21:06 93,948.39 93,957.88 93,909.33 93,917.77 0.0K
21:07 93,922.29 93,965.50 93,922.29 93,957.25 0.0K
21:08 93,956.13 94,019.71 93,953.86 94,017.36 0.0K
21:09 94,017.40 94,231.14 94,015.97 94,227.30 0.0K
21:10 94,227.43 94,351.49 94,227.43 94,310.45 0.0K
21:11 94,314.58 94,468.31 94,314.58 94,432.52 0.0K
21:12 94,425.03 94,443.45 94,300.06 94,352.49 0.0K
21:13 94,369.00 94,389.65 94,262.52 94,262.52 0.0K
21:14 94,276.25 94,282.71 94,216.01 94,225.33 0.0K
21:15 94,234.51 94,272.65 94,195.08 94,221.78 0.0K
21:16 94,203.45 94,277.46 94,203.45 94,241.24 0.0K
21:17 94,230.75 94,240.31 94,154.80 94,154.98 0.0K
21:18 94,152.30 94,168.07 94,031.87 94,031.87 0.0K
21:19 94,047.95 94,047.95 93,848.47 93,886.54 0.0K
21:20 93,886.98 93,886.98 93,825.78 93,846.91 0.0K
21:21 93,845.39 93,847.92 93,716.49 93,808.08 0.0K
21:22 93,797.67 93,834.79 93,797.67 93,815.81 0.0K
21:23 93,813.83 93,827.11 93,747.81 93,770.69 0.0K
21:24 93,765.79 93,827.74 93,756.78 93,812.76 0.0K
21:25 93,816.37 93,859.32 93,799.18 93,859.32 0.0K
21:26 93,859.14 93,875.32 93,844.89 93,857.57 0.0K
21:27 93,848.98 93,848.98 93,766.44 93,773.41 0.0K
21:28 93,782.31 93,792.81 93,752.98 93,760.86 0.0K
21:29 93,759.35 93,759.56 93,691.93 93,731.09 0.0K
21:30 93,721.38 93,747.89 93,653.74 93,653.74 0.0K
21:31 93,669.00 93,729.91 93,669.00 93,729.44 0.0K
21:32 93,728.39 93,767.47 93,721.74 93,767.17 0.0K
21:33 93,766.37 93,772.37 93,742.38 93,754.59 0.0K
21:34 93,755.51 93,787.31 93,755.38 93,767.80 0.0K
21:35 93,767.17 93,804.92 93,767.17 93,795.01 0.0K
21:36 93,748.90 93,819.77 93,748.90 93,819.77 0.0K
21:37 93,820.24 93,831.36 93,802.14 93,829.98 0.0K
21:38 93,829.38 93,852.75 93,829.34 93,844.85 0.0K
21:39 93,844.29 93,844.48 93,822.58 93,844.00 0.0K
21:40 93,843.90 93,845.96 93,798.01 93,813.39 0.0K
21:41 93,815.62 93,830.31 93,800.89 93,802.48 0.0K
21:42 93,802.99 93,832.65 93,798.66 93,832.65 0.0K
21:43 93,833.79 93,844.63 93,820.98 93,834.73 0.0K
21:44 93,825.31 93,845.67 93,824.67 93,827.89 0.0K
21:45 93,827.04 93,830.96 93,790.11 93,821.90 0.0K
21:46 93,821.33 93,831.01 93,808.71 93,818.72 0.0K
21:47 93,818.62 93,893.34 93,818.60 93,893.34 0.0K
21:48 93,893.87 93,896.43 93,768.36 93,768.36 0.0K
21:49 93,758.33 93,780.19 93,756.58 93,759.80 0.0K
21:50 93,760.02 93,767.82 93,739.42 93,765.21 0.0K
21:51 93,765.82 93,799.20 93,764.42 93,766.74 0.0K
21:52 93,768.34 93,775.41 93,745.20 93,745.20 0.0K
21:53 93,741.14 93,759.29 93,741.14 93,753.74 0.0K
21:54 93,755.12 93,790.69 93,755.12 93,784.86 0.0K
21:55 93,769.75 93,769.75 93,731.90 93,745.57 0.0K
21:56 93,745.96 93,748.20 93,709.35 93,726.06 0.0K
21:57 93,721.10 93,726.37 93,701.19 93,713.64 0.0K
21:58 93,713.83 93,716.01 93,684.29 93,688.55 0.0K
21:59 93,693.80 93,709.38 93,691.38 93,701.01 0.0K
22:00 93,703.43 93,848.62 93,703.43 93,819.50 0.0K
22:01 93,810.34 93,827.16 93,762.10 93,789.30 0.0K
22:02 93,790.53 93,821.85 93,769.50 93,819.11 0.0K
22:03 93,825.83 93,909.77 93,825.83 93,878.44 0.0K
22:04 93,876.66 93,884.87 93,849.70 93,852.20 0.0K
22:05 93,852.45 93,852.45 93,805.33 93,820.19 0.0K
22:06 93,822.08 93,824.34 93,769.80 93,769.80 0.0K
22:07 93,756.85 93,760.02 93,734.34 93,742.80 0.0K
22:08 93,741.79 93,741.79 93,711.56 93,713.67 0.0K
22:09 93,706.64 93,706.99 93,623.42 93,626.91 0.0K
22:10 93,627.03 93,641.24 93,622.80 93,630.54 0.0K
22:11 93,630.52 93,631.82 93,614.46 93,616.69 0.0K
22:12 93,617.70 93,639.00 93,598.07 93,639.00 0.0K
22:13 93,639.82 93,682.34 93,638.00 93,642.88 0.0K
22:14 93,642.76 93,645.45 93,596.82 93,596.82 0.0K
22:15 93,597.89 93,597.98 93,544.67 93,545.17 0.0K
22:16 93,546.49 93,546.49 93,420.14 93,440.10 0.0K
22:17 93,443.03 93,490.98 93,443.03 93,461.86 0.0K
22:18 93,474.51 93,493.91 93,461.60 93,481.00 0.0K
22:19 93,479.94 93,497.35 93,467.50 93,478.85 0.0K
22:20 93,479.08 93,536.85 93,478.19 93,500.03 0.0K
22:21 93,501.71 93,506.51 93,476.21 93,493.24 0.0K
22:22 93,495.66 93,511.27 93,461.66 93,461.66 0.0K
22:23 93,464.08 93,476.16 93,421.14 93,427.68 0.0K
22:24 93,429.63 93,435.63 93,355.26 93,355.26 0.0K
22:25 93,327.31 93,327.31 93,217.12 93,314.01 0.0K
22:26 93,325.47 93,359.53 93,306.14 93,316.61 0.0K
22:27 93,310.73 93,369.57 93,310.73 93,357.79 0.0K
22:28 93,362.83 93,383.31 93,360.36 93,381.47 0.0K
22:29 93,383.37 93,390.61 93,356.94 93,365.18 0.0K
22:30 93,369.61 93,371.74 93,177.96 93,184.01 0.0K
22:31 93,189.63 93,210.22 93,113.18 93,210.22 0.0K
22:32 93,221.71 93,268.72 93,221.71 93,267.71 0.0K
22:33 93,269.09 93,269.54 93,237.70 93,261.38 0.0K
22:34 93,247.82 93,271.96 93,234.65 93,234.65 0.0K
22:35 93,235.12 93,330.49 93,234.04 93,330.49 0.0K
22:36 93,331.05 93,340.39 93,279.67 93,340.39 0.0K
22:37 93,344.52 93,351.25 93,307.08 93,309.16 0.0K
22:38 93,308.15 93,338.35 93,302.06 93,303.24 0.0K
22:39 93,304.38 93,322.65 93,301.52 93,309.06 0.0K
22:40 93,299.78 93,313.47 93,292.76 93,306.49 0.0K
22:41 93,307.07 93,318.84 93,291.99 93,291.99 0.0K
22:42 93,293.61 93,293.61 93,271.57 93,275.92 0.0K
22:43 93,275.97 93,314.59 93,232.14 93,306.86 0.0K
22:44 93,306.95 93,317.49 93,293.10 93,293.10 0.0K
22:45 93,269.62 93,314.05 93,262.94 93,313.00 0.0K
22:46 93,292.94 93,344.81 93,292.94 93,323.87 0.0K
22:47 93,324.25 93,350.14 93,324.25 93,338.71 0.0K
22:48 93,317.75 93,321.36 93,285.14 93,303.05 0.0K
22:49 93,302.61 93,302.61 93,254.15 93,269.63 0.0K
22:50 93,272.22 93,280.18 93,239.76 93,264.64 0.0K
22:51 93,262.25 93,263.26 93,200.05 93,203.44 0.0K
22:52 93,233.38 93,247.60 93,226.36 93,240.49 0.0K
22:53 93,240.13 93,254.64 93,148.57 93,166.59 0.0K
22:54 93,148.47 93,189.68 93,146.17 93,185.85 0.0K
22:55 93,180.42 93,206.46 93,153.79 93,181.16 0.0K
22:56 93,171.91 93,183.57 92,945.45 92,969.39 0.0K
22:57 92,977.58 92,977.58 92,920.27 92,928.99 0.0K
22:58 92,921.11 93,021.72 92,921.11 93,003.36 0.0K
22:59 93,002.92 93,018.80 93,000.33 93,017.95 0.0K
23:00 93,016.29 93,017.40 92,897.09 92,944.38 0.0K
23:01 92,946.68 92,947.23 92,884.08 92,890.23 0.0K
23:02 92,890.10 92,951.48 92,880.59 92,951.48 0.0K
23:03 92,972.56 92,980.72 92,942.45 92,979.81 0.0K
23:04 92,981.21 93,034.33 92,981.21 93,031.00 0.0K
23:05 93,031.01 93,067.99 93,029.16 93,060.98 0.0K
23:06 93,061.61 93,121.32 93,061.61 93,121.32 0.0K
23:07 93,123.63 93,129.43 93,092.73 93,125.37 0.0K
23:08 93,125.07 93,130.58 93,113.84 93,121.62 0.0K
23:09 93,115.32 93,116.30 93,101.25 93,111.16 0.0K
23:10 93,116.37 93,157.62 93,112.90 93,157.62 0.0K
23:11 93,156.90 93,183.34 93,149.20 93,172.74 0.0K
23:12 93,143.50 93,176.02 93,118.38 93,125.04 0.0K
23:13 93,126.12 93,152.73 93,123.12 93,144.06 0.0K
23:14 93,143.95 93,169.18 93,143.95 93,151.77 0.0K
23:15 93,151.74 93,211.20 93,143.80 93,210.16 0.0K
23:16 93,199.46 93,231.29 93,195.34 93,214.39 0.0K
23:17 93,212.93 93,222.87 93,186.90 93,207.60 0.0K
23:18 93,207.29 93,207.29 93,166.86 93,196.78 0.0K
23:19 93,199.13 93,199.13 93,156.76 93,165.75 0.0K
23:20 93,192.01 93,200.07 93,061.08 93,061.08 0.0K
23:21 93,060.35 93,067.56 92,971.48 93,067.56 0.0K
23:22 93,072.35 93,134.18 93,062.42 93,133.36 0.0K
23:23 93,113.13 93,132.51 93,101.59 93,122.92 0.0K
23:24 93,131.36 93,198.86 93,124.13 93,198.86 0.0K
23:25 93,194.55 93,215.00 93,179.48 93,209.01 0.0K
23:26 93,208.43 93,225.06 93,208.43 93,210.66 0.0K
23:27 93,211.33 93,223.42 93,202.84 93,205.30 0.0K
23:28 93,192.48 93,220.76 93,188.71 93,190.94 0.0K
23:29 93,190.02 93,190.02 93,161.88 93,168.13 0.0K
23:30 93,168.70 93,193.09 93,164.07 93,170.80 0.0K
23:31 93,169.02 93,205.91 93,165.27 93,205.91 0.0K
23:32 93,210.86 93,228.84 93,190.38 93,199.00 0.0K
23:33 93,184.90 93,195.57 93,175.36 93,187.40 0.0K
23:34 93,185.98 93,247.62 93,181.46 93,233.23 0.0K
23:35 93,238.22 93,238.22 93,219.05 93,223.77 0.0K
23:36 93,223.72 93,229.85 93,184.74 93,190.20 0.0K
23:37 93,191.90 93,234.26 93,191.90 93,234.26 0.0K
23:38 93,234.81 93,287.44 93,234.81 93,287.44 0.0K
23:39 93,281.29 93,291.96 93,266.48 93,291.96 0.0K
23:40 93,282.93 93,305.78 93,282.93 93,294.26 0.0K
23:41 93,295.04 93,307.84 93,289.08 93,307.84 0.0K
23:42 93,311.57 93,329.41 93,311.57 93,320.22 0.0K
23:43 93,322.04 93,322.04 93,305.26 93,305.81 0.0K
23:44 93,306.77 93,383.81 93,299.06 93,336.89 0.0K
23:45 93,336.18 93,336.18 93,301.43 93,318.94 0.0K
23:46 93,318.72 93,322.43 93,306.67 93,320.31 0.0K
23:47 93,318.61 93,358.49 93,308.06 93,358.27 0.0K
23:48 93,357.62 93,402.16 93,357.62 93,386.30 0.0K
23:49 93,385.46 93,408.23 93,384.29 93,401.31 0.0K
23:50 93,399.34 93,402.27 93,392.39 93,397.04 0.0K
23:51 93,396.83 93,400.60 93,393.11 93,395.38 0.0K
23:52 93,396.94 93,418.22 93,396.74 93,402.02 0.0K
23:53 93,400.36 93,407.85 93,362.63 93,362.63 0.0K
23:54 93,361.16 93,366.88 93,359.47 93,365.42 0.0K
23:55 93,366.23 93,382.07 93,358.48 93,360.23 0.0K
23:56 93,351.03 93,356.28 93,344.87 93,344.87 0.0K
23:57 93,346.38 93,347.92 93,324.13 93,324.13 0.0K
23:58 93,319.93 93,319.93 93,306.66 93,307.67 0.0K
23:59 93,307.49 93,344.80 93,307.49 93,341.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음