Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 93,334.29 93,334.29 93,315.37 93,315.37 0.0K
00:01 93,308.35 93,338.37 93,294.86 93,334.99 0.0K
00:02 93,337.36 93,337.45 93,307.37 93,309.38 0.0K
00:03 93,308.84 93,317.14 93,290.51 93,317.14 0.0K
00:04 93,320.27 93,373.38 93,319.53 93,373.38 0.0K
00:05 93,373.56 93,394.90 93,350.43 93,387.91 0.0K
00:06 93,389.50 93,440.50 93,387.66 93,436.66 0.0K
00:07 93,463.35 93,469.25 93,440.70 93,450.32 0.0K
00:08 93,471.07 93,471.35 93,411.52 93,465.13 0.0K
00:09 93,463.12 93,464.90 93,443.30 93,461.86 0.0K
00:10 93,460.87 93,462.92 93,441.60 93,449.55 0.0K
00:11 93,448.67 93,448.96 93,398.96 93,410.55 0.0K
00:12 93,409.87 93,488.81 93,409.03 93,488.81 0.0K
00:13 93,493.94 93,524.21 93,493.63 93,522.36 0.0K
00:14 93,519.04 93,524.21 93,499.62 93,499.62 0.0K
00:15 93,502.11 93,508.19 93,464.49 93,464.49 0.0K
00:16 93,464.18 93,501.54 93,452.10 93,456.16 0.0K
00:17 93,457.33 93,470.09 93,448.63 93,466.32 0.0K
00:18 93,465.70 93,471.51 93,455.95 93,461.88 0.0K
00:19 93,461.08 93,465.25 93,449.48 93,451.51 0.0K
00:20 93,449.77 93,449.77 93,424.18 93,425.53 0.0K
00:21 93,424.79 93,451.86 93,424.24 93,429.69 0.0K
00:22 93,428.80 93,478.65 93,428.80 93,463.94 0.0K
00:23 93,464.44 93,467.49 93,436.74 93,444.68 0.0K
00:24 93,444.86 93,447.43 93,416.62 93,416.62 0.0K
00:25 93,401.69 93,401.69 93,378.08 93,378.32 0.0K
00:26 93,380.51 93,382.71 93,353.74 93,353.74 0.0K
00:27 93,352.88 93,352.88 93,322.93 93,334.25 0.0K
00:28 93,339.44 93,339.44 93,280.79 93,290.34 0.0K
00:29 93,291.84 93,293.54 93,259.53 93,259.53 0.0K
00:30 93,262.10 93,279.51 93,225.03 93,227.86 0.0K
00:31 93,218.36 93,218.36 93,124.09 93,139.34 0.0K
00:32 93,135.47 93,165.66 93,108.14 93,153.69 0.0K
00:33 93,153.98 93,178.62 93,153.98 93,166.44 0.0K
00:34 93,166.28 93,169.42 93,163.80 93,164.70 0.0K
00:35 93,167.32 93,167.32 93,151.84 93,153.21 0.0K
00:36 93,149.96 93,149.96 93,120.39 93,133.24 0.0K
00:37 93,143.03 93,156.04 93,141.18 93,156.04 0.0K
00:38 93,158.25 93,158.25 93,128.16 93,149.05 0.0K
00:39 93,149.66 93,196.87 93,147.42 93,192.67 0.0K
00:40 93,193.08 93,215.06 93,190.73 93,205.28 0.0K
00:41 93,209.41 93,209.41 93,192.42 93,209.31 0.0K
00:42 93,208.79 93,222.45 93,188.32 93,188.32 0.0K
00:43 93,189.21 93,246.86 93,189.21 93,240.53 0.0K
00:44 93,238.78 93,238.78 93,219.65 93,222.88 0.0K
00:45 93,224.01 93,234.71 93,203.36 93,207.10 0.0K
00:46 93,207.26 93,212.88 93,170.14 93,170.14 0.0K
00:47 93,171.36 93,187.53 93,170.22 93,175.62 0.0K
00:48 93,179.73 93,184.17 93,167.41 93,172.08 0.0K
00:49 93,174.57 93,189.67 93,157.75 93,171.28 0.0K
00:50 93,168.10 93,184.60 93,167.49 93,182.93 0.0K
00:51 93,184.81 93,184.81 93,116.71 93,135.45 0.0K
00:52 93,137.09 93,137.09 93,118.78 93,127.68 0.0K
00:53 93,126.80 93,136.56 93,125.95 93,125.95 0.0K
00:54 93,123.10 93,129.58 93,110.54 93,121.95 0.0K
00:55 93,120.25 93,124.31 93,118.94 93,119.46 0.0K
00:56 93,119.65 93,119.65 93,075.11 93,078.68 0.0K
00:57 93,078.57 93,097.77 93,078.05 93,096.53 0.0K
00:58 93,096.64 93,102.38 93,095.01 93,102.38 0.0K
00:59 93,101.49 93,101.60 93,079.61 93,083.30 0.0K
01:00 93,085.38 93,093.06 93,058.98 93,060.85 0.0K
01:01 93,060.65 93,060.65 93,047.72 93,050.58 0.0K
01:02 93,050.62 93,074.12 93,042.22 93,072.32 0.0K
01:03 93,079.93 93,172.61 93,076.25 93,160.10 0.0K
01:04 93,164.19 93,210.79 93,164.19 93,201.15 0.0K
01:05 93,199.98 93,203.22 93,190.52 93,202.19 0.0K
01:06 93,200.98 93,214.62 93,196.31 93,198.45 0.0K
01:07 93,202.70 93,207.85 93,195.05 93,197.77 0.0K
01:08 93,197.79 93,238.29 93,197.79 93,235.09 0.0K
01:09 93,235.79 93,276.27 93,234.28 93,266.62 0.0K
01:10 93,270.37 93,271.61 93,254.36 93,254.63 0.0K
01:11 93,256.27 93,300.51 93,256.27 93,295.66 0.0K
01:12 93,289.38 93,370.61 93,289.38 93,362.28 0.0K
01:13 93,369.01 93,385.04 93,365.79 93,374.12 0.0K
01:14 93,373.63 93,375.87 93,363.37 93,365.23 0.0K
01:15 93,360.31 93,413.14 93,356.29 93,409.10 0.0K
01:16 93,399.45 93,404.81 93,384.59 93,385.32 0.0K
01:17 93,384.00 93,394.61 93,379.23 93,394.61 0.0K
01:18 93,392.61 93,401.39 93,387.54 93,388.60 0.0K
01:19 93,387.64 93,413.72 93,387.64 93,412.55 0.0K
01:20 93,412.47 93,441.45 93,412.47 93,441.45 0.0K
01:21 93,443.59 93,443.59 93,387.29 93,398.72 0.0K
01:22 93,394.56 93,405.92 93,388.15 93,403.39 0.0K
01:23 93,402.04 93,404.55 93,329.20 93,334.56 0.0K
01:24 93,334.46 93,352.26 93,330.88 93,352.26 0.0K
01:25 93,350.75 93,350.75 93,341.54 93,343.65 0.0K
01:26 93,346.36 93,350.12 93,341.83 93,347.13 0.0K
01:27 93,344.18 93,380.03 93,344.18 93,380.03 0.0K
01:28 93,380.01 93,380.01 93,374.61 93,375.24 0.0K
01:29 93,375.47 93,419.18 93,374.05 93,418.10 0.0K
01:30 93,416.72 93,433.30 93,413.96 93,431.55 0.0K
01:31 93,432.37 93,432.37 93,358.34 93,360.58 0.0K
01:32 93,351.83 93,354.72 93,324.84 93,326.15 0.0K
01:33 93,328.13 93,338.23 93,328.13 93,334.17 0.0K
01:34 93,354.62 93,355.97 93,330.38 93,333.16 0.0K
01:35 93,334.61 93,336.31 93,302.94 93,311.40 0.0K
01:36 93,313.06 93,316.15 93,309.20 93,311.44 0.0K
01:37 93,310.35 93,313.62 93,290.01 93,291.73 0.0K
01:38 93,291.49 93,302.56 93,277.29 93,294.76 0.0K
01:39 93,299.86 93,334.98 93,298.43 93,313.55 0.0K
01:40 93,318.49 93,319.35 93,281.27 93,284.25 0.0K
01:41 93,280.47 93,290.05 93,273.86 93,290.05 0.0K
01:42 93,292.28 93,294.01 93,273.93 93,277.69 0.0K
01:43 93,277.27 93,284.19 93,275.30 93,280.80 0.0K
01:44 93,280.29 93,298.48 93,275.32 93,297.65 0.0K
01:45 93,300.19 93,345.54 93,300.19 93,316.93 0.0K
01:46 93,317.32 93,319.68 93,300.57 93,304.85 0.0K
01:47 93,306.31 93,310.32 93,286.79 93,310.32 0.0K
01:48 93,309.67 93,318.33 93,292.51 93,293.53 0.0K
01:49 93,293.19 93,313.43 93,286.89 93,313.43 0.0K
01:50 93,315.75 93,315.75 93,296.95 93,297.15 0.0K
01:51 93,296.52 93,298.30 93,290.04 93,290.54 0.0K
01:52 93,290.50 93,298.61 93,288.26 93,289.07 0.0K
01:53 93,287.79 93,300.55 93,262.78 93,263.28 0.0K
01:54 93,262.29 93,263.06 93,240.25 93,240.87 0.0K
01:55 93,241.27 93,259.31 93,241.27 93,259.30 0.0K
01:56 93,257.71 93,258.24 93,243.80 93,243.80 0.0K
01:57 93,243.21 93,247.42 93,235.93 93,246.50 0.0K
01:58 93,246.79 93,250.82 93,237.14 93,237.14 0.0K
01:59 93,236.62 93,238.50 93,228.79 93,231.70 0.0K
02:00 93,254.36 93,271.24 93,225.16 93,257.85 0.0K
02:01 93,257.81 93,265.92 93,247.86 93,261.22 0.0K
02:02 93,258.12 93,274.08 93,251.84 93,274.08 0.0K
02:03 93,272.64 93,272.64 93,235.11 93,243.95 0.0K
02:04 93,245.97 93,271.72 93,243.57 93,263.28 0.0K
02:05 93,266.92 93,266.92 93,261.00 93,263.06 0.0K
02:06 93,266.68 93,327.23 93,266.68 93,319.79 0.0K
02:07 93,318.05 93,351.66 93,317.94 93,342.33 0.0K
02:08 93,340.90 93,351.64 93,335.96 93,347.51 0.0K
02:09 93,348.76 93,375.42 93,346.38 93,358.18 0.0K
02:10 93,355.80 93,366.04 93,346.93 93,350.30 0.0K
02:11 93,350.07 93,369.30 93,324.60 93,369.30 0.0K
02:12 93,368.83 93,423.81 93,368.83 93,423.81 0.0K
02:13 93,423.39 93,428.21 93,384.14 93,385.46 0.0K
02:14 93,372.24 93,373.25 93,349.08 93,358.72 0.0K
02:15 93,359.94 93,399.15 93,320.39 93,320.39 0.0K
02:16 93,318.25 93,328.68 93,298.06 93,318.40 0.0K
02:17 93,313.95 93,333.09 93,310.60 93,326.80 0.0K
02:18 93,325.04 93,327.18 93,294.30 93,295.03 0.0K
02:19 93,292.42 93,293.74 93,275.40 93,278.81 0.0K
02:20 93,269.17 93,273.76 93,244.31 93,244.94 0.0K
02:21 93,243.09 93,245.05 93,232.58 93,245.05 0.0K
02:22 93,244.15 93,284.30 93,238.82 93,280.64 0.0K
02:23 93,280.26 93,301.71 93,279.18 93,301.71 0.0K
02:24 93,317.79 93,328.16 93,304.73 93,309.10 0.0K
02:25 93,313.70 93,320.57 93,305.55 93,307.78 0.0K
02:26 93,307.67 93,352.09 93,306.18 93,349.19 0.0K
02:27 93,348.56 93,411.80 93,348.56 93,411.80 0.0K
02:28 93,407.82 93,423.81 93,400.40 93,423.81 0.0K
02:29 93,429.10 93,467.51 93,429.10 93,455.66 0.0K
02:30 93,450.88 93,463.35 93,445.71 93,456.18 0.0K
02:31 93,456.58 93,463.41 93,452.07 93,454.01 0.0K
02:32 93,454.48 93,490.42 93,454.48 93,487.48 0.0K
02:33 93,487.02 93,527.14 93,487.02 93,518.40 0.0K
02:34 93,522.77 93,536.00 93,522.43 93,526.76 0.0K
02:35 93,527.96 93,527.96 93,499.86 93,513.78 0.0K
02:36 93,521.79 93,592.59 93,519.33 93,589.03 0.0K
02:37 93,588.61 93,602.85 93,582.59 93,589.16 0.0K
02:38 93,589.78 93,602.00 93,573.02 93,591.46 0.0K
02:39 93,590.25 93,606.68 93,575.11 93,575.11 0.0K
02:40 93,578.17 93,583.89 93,546.01 93,583.07 0.0K
02:41 93,582.82 93,608.23 93,576.40 93,605.59 0.0K
02:42 93,608.81 93,614.56 93,604.39 93,606.59 0.0K
02:43 93,599.28 93,609.27 93,562.07 93,563.09 0.0K
02:44 93,566.50 93,572.05 93,551.44 93,570.20 0.0K
02:45 93,570.57 93,570.57 93,509.91 93,511.09 0.0K
02:46 93,513.00 93,519.93 93,481.88 93,488.54 0.0K
02:47 93,487.64 93,548.42 93,487.64 93,542.22 0.0K
02:48 93,542.68 93,559.64 93,542.36 93,559.64 0.0K
02:49 93,547.78 93,567.13 93,545.34 93,567.13 0.0K
02:50 93,560.37 93,570.15 93,560.37 93,564.33 0.0K
02:51 93,566.73 93,592.41 93,566.73 93,582.40 0.0K
02:52 93,582.35 93,591.68 93,579.71 93,589.32 0.0K
02:53 93,587.00 93,641.14 93,587.00 93,640.91 0.0K
02:54 93,640.28 93,643.95 93,612.61 93,614.29 0.0K
02:55 93,614.54 93,614.54 93,596.24 93,599.78 0.0K
02:56 93,601.22 93,608.00 93,583.11 93,584.93 0.0K
02:57 93,584.61 93,586.77 93,569.14 93,571.66 0.0K
02:58 93,569.33 93,575.76 93,566.33 93,573.49 0.0K
02:59 93,575.10 93,575.10 93,570.08 93,571.45 0.0K
03:00 93,571.95 93,683.40 93,571.95 93,676.83 0.0K
03:01 93,685.29 93,685.29 93,670.35 93,675.13 0.0K
03:02 93,673.40 93,709.44 93,668.32 93,709.44 0.0K
03:03 93,710.04 93,711.78 93,686.52 93,686.52 0.0K
03:04 93,682.28 93,687.86 93,656.42 93,670.69 0.0K
03:05 93,671.06 93,754.55 93,671.06 93,754.55 0.0K
03:06 93,752.93 93,757.05 93,741.31 93,751.88 0.0K
03:07 93,753.35 93,812.04 93,752.32 93,797.37 0.0K
03:08 93,796.61 93,796.61 93,757.32 93,776.58 0.0K
03:09 93,778.51 93,778.51 93,689.51 93,700.68 0.0K
03:10 93,699.26 93,787.73 93,697.20 93,737.76 0.0K
03:11 93,731.16 93,744.13 93,725.31 93,736.98 0.0K
03:12 93,735.61 93,757.72 93,720.02 93,727.19 0.0K
03:13 93,721.02 93,721.02 93,682.25 93,686.36 0.0K
03:14 93,685.72 93,704.66 93,621.46 93,629.95 0.0K
03:15 93,626.28 93,639.52 93,612.62 93,612.62 0.0K
03:16 93,616.22 93,676.70 93,605.09 93,633.20 0.0K
03:17 93,623.89 93,623.89 93,599.99 93,599.99 0.0K
03:18 93,594.65 93,608.59 93,582.35 93,606.83 0.0K
03:19 93,606.35 93,653.68 93,594.27 93,637.56 0.0K
03:20 93,637.22 93,637.22 93,609.92 93,614.40 0.0K
03:21 93,610.93 93,614.68 93,593.45 93,597.28 0.0K
03:22 93,596.88 93,597.69 93,569.63 93,585.39 0.0K
03:23 93,583.46 93,601.81 93,574.88 93,574.88 0.0K
03:24 93,578.42 93,578.42 93,534.62 93,541.72 0.0K
03:25 93,537.21 93,563.75 93,535.61 93,563.75 0.0K
03:26 93,556.20 93,585.56 93,555.88 93,579.53 0.0K
03:27 93,579.01 93,600.51 93,579.01 93,584.52 0.0K
03:28 93,583.06 93,590.57 93,569.84 93,571.93 0.0K
03:29 93,572.94 93,575.70 93,532.03 93,532.03 0.0K
03:30 93,556.75 93,584.44 93,551.94 93,584.44 0.0K
03:31 93,585.87 93,632.39 93,579.22 93,618.20 0.0K
03:32 93,617.79 93,680.48 93,606.96 93,660.43 0.0K
03:33 93,662.40 93,662.40 93,584.08 93,584.08 0.0K
03:34 93,572.89 93,573.26 93,530.68 93,537.96 0.0K
03:35 93,538.42 93,613.39 93,538.42 93,613.39 0.0K
03:36 93,615.71 93,642.68 93,591.45 93,642.68 0.0K
03:37 93,645.67 93,668.06 93,637.69 93,647.32 0.0K
03:38 93,648.94 93,661.89 93,643.26 93,661.89 0.0K
03:39 93,673.12 93,678.47 93,656.35 93,656.63 0.0K
03:40 93,659.87 93,678.14 93,605.55 93,617.86 0.0K
03:41 93,618.58 93,671.65 93,618.58 93,656.75 0.0K
03:42 93,654.65 93,672.50 93,654.24 93,669.38 0.0K
03:43 93,669.40 93,709.67 93,664.54 93,709.67 0.0K
03:44 93,715.45 93,715.45 93,690.50 93,702.07 0.0K
03:45 93,694.54 93,705.27 93,676.23 93,676.59 0.0K
03:46 93,670.42 93,670.42 93,593.09 93,609.64 0.0K
03:47 93,610.95 93,636.54 93,610.95 93,621.24 0.0K
03:48 93,622.06 93,630.93 93,609.64 93,617.88 0.0K
03:49 93,618.37 93,620.64 93,590.05 93,605.32 0.0K
03:50 93,603.82 93,682.64 93,603.60 93,670.49 0.0K
03:51 93,664.32 93,718.18 93,660.15 93,712.61 0.0K
03:52 93,713.13 93,751.77 93,713.13 93,718.48 0.0K
03:53 93,718.93 93,760.69 93,718.93 93,748.91 0.0K
03:54 93,749.13 93,785.27 93,749.13 93,777.65 0.0K
03:55 93,778.65 93,876.13 93,778.65 93,851.28 0.0K
03:56 93,850.77 93,864.32 93,839.95 93,845.18 0.0K
03:57 93,845.07 93,852.58 93,815.97 93,817.20 0.0K
03:58 93,818.60 93,823.83 93,782.90 93,783.91 0.0K
03:59 93,784.87 93,812.42 93,783.40 93,806.72 0.0K
04:00 93,806.62 93,919.83 93,806.62 93,885.35 0.0K
04:01 93,864.48 93,875.56 93,824.32 93,824.32 0.0K
04:02 93,827.17 93,831.84 93,781.76 93,793.58 0.0K
04:03 93,797.25 93,803.35 93,782.29 93,782.29 0.0K
04:04 93,779.29 93,779.29 93,712.36 93,724.93 0.0K
04:05 93,725.13 93,732.01 93,709.16 93,713.66 0.0K
04:06 93,711.58 93,717.01 93,699.12 93,717.01 0.0K
04:07 93,716.50 93,716.81 93,678.75 93,691.06 0.0K
04:08 93,692.44 93,768.59 93,674.37 93,768.59 0.0K
04:09 93,768.14 93,770.39 93,717.59 93,719.64 0.0K
04:10 93,716.29 93,716.29 93,669.63 93,669.63 0.0K
04:11 93,665.78 93,690.20 93,654.87 93,687.28 0.0K
04:12 93,687.92 93,692.55 93,647.64 93,679.55 0.0K
04:13 93,681.04 93,696.62 93,674.74 93,679.53 0.0K
04:14 93,679.54 93,679.54 93,664.87 93,673.32 0.0K
04:15 93,670.04 93,670.04 93,647.59 93,651.79 0.0K
04:16 93,652.05 93,716.97 93,651.50 93,716.97 0.0K
04:17 93,731.99 93,794.43 93,703.36 93,794.43 0.0K
04:18 93,793.48 93,793.48 93,764.74 93,768.58 0.0K
04:19 93,769.03 93,781.08 93,720.71 93,721.51 0.0K
04:20 93,717.50 93,717.50 93,690.62 93,698.80 0.0K
04:21 93,690.17 93,702.79 93,678.47 93,682.05 0.0K
04:22 93,683.65 93,720.67 93,667.69 93,717.90 0.0K
04:23 93,720.14 93,751.28 93,715.87 93,745.21 0.0K
04:24 93,746.47 93,747.02 93,724.25 93,728.95 0.0K
04:25 93,732.39 93,754.18 93,721.63 93,724.45 0.0K
04:26 93,722.33 93,746.85 93,710.85 93,711.13 0.0K
04:27 93,760.99 93,791.55 93,732.88 93,788.37 0.0K
04:28 93,793.74 93,810.49 93,761.54 93,810.49 0.0K
04:29 93,812.48 93,832.41 93,807.57 93,823.12 0.0K
04:30 93,823.40 93,831.66 93,756.83 93,770.83 0.0K
04:31 93,770.19 93,820.15 93,769.69 93,820.15 0.0K
04:32 93,816.09 93,818.41 93,806.13 93,807.54 0.0K
04:33 93,806.40 93,831.96 93,799.58 93,799.58 0.0K
04:34 93,800.22 93,801.53 93,758.41 93,762.00 0.0K
04:35 93,765.05 93,767.80 93,752.48 93,752.91 0.0K
04:36 93,750.87 93,762.34 93,750.87 93,757.37 0.0K
04:37 93,761.17 93,761.17 93,735.15 93,744.67 0.0K
04:38 93,745.99 93,761.94 93,739.43 93,747.75 0.0K
04:39 93,745.49 93,761.85 93,739.47 93,757.84 0.0K
04:40 93,752.03 93,760.30 93,734.08 93,737.17 0.0K
04:41 93,737.62 93,740.46 93,707.04 93,714.18 0.0K
04:42 93,713.01 93,722.32 93,710.92 93,722.32 0.0K
04:43 93,721.65 93,729.45 93,718.54 93,720.44 0.0K
04:44 93,722.40 93,731.62 93,717.18 93,720.79 0.0K
04:45 93,714.71 93,773.87 93,714.71 93,758.53 0.0K
04:46 93,754.49 93,775.24 93,741.36 93,747.83 0.0K
04:47 93,746.62 93,747.63 93,735.68 93,744.35 0.0K
04:48 93,728.08 93,737.75 93,720.38 93,723.59 0.0K
04:49 93,725.27 93,726.61 93,701.64 93,714.16 0.0K
04:50 93,713.58 93,713.58 93,690.10 93,696.06 0.0K
04:51 93,696.24 93,705.40 93,684.54 93,688.87 0.0K
04:52 93,695.31 93,706.99 93,693.37 93,704.44 0.0K
04:53 93,709.29 93,733.08 93,706.80 93,719.87 0.0K
04:54 93,718.85 93,729.22 93,709.15 93,720.06 0.0K
04:55 93,725.03 93,754.88 93,690.02 93,752.42 0.0K
04:56 93,753.95 93,760.39 93,736.60 93,747.86 0.0K
04:57 93,747.91 93,753.92 93,746.40 93,751.78 0.0K
04:58 93,752.80 93,753.61 93,715.13 93,715.13 0.0K
04:59 93,710.05 93,718.45 93,699.35 93,713.44 0.0K
05:00 93,712.28 93,712.28 93,677.58 93,690.99 0.0K
05:01 93,688.28 93,694.33 93,675.03 93,693.08 0.0K
05:02 93,697.85 93,699.38 93,671.83 93,674.29 0.0K
05:03 93,674.96 93,674.96 93,645.53 93,657.13 0.0K
05:04 93,656.97 93,670.36 93,648.26 93,670.29 0.0K
05:05 93,669.06 93,686.95 93,668.42 93,675.43 0.0K
05:06 93,674.00 93,686.20 93,660.21 93,685.36 0.0K
05:07 93,686.72 93,707.15 93,682.41 93,697.06 0.0K
05:08 93,694.67 93,698.65 93,684.48 93,692.32 0.0K
05:09 93,694.12 93,694.12 93,635.09 93,641.28 0.0K
05:10 93,636.27 93,636.27 93,623.15 93,624.34 0.0K
05:11 93,623.80 93,667.60 93,617.16 93,663.49 0.0K
05:12 93,666.56 93,682.33 93,657.28 93,657.28 0.0K
05:13 93,655.85 93,658.74 93,644.18 93,647.38 0.0K
05:14 93,648.57 93,697.94 93,648.57 93,696.60 0.0K
05:15 93,694.25 93,694.25 93,659.68 93,659.68 0.0K
05:16 93,661.34 93,661.34 93,629.37 93,629.37 0.0K
05:17 93,631.32 93,636.49 93,591.46 93,592.87 0.0K
05:18 93,592.25 93,610.12 93,587.17 93,605.17 0.0K
05:19 93,602.58 93,643.49 93,602.58 93,640.80 0.0K
05:20 93,641.87 93,663.10 93,641.87 93,649.27 0.0K
05:21 93,646.64 93,655.33 93,646.64 93,652.91 0.0K
05:22 93,653.15 93,663.14 93,650.01 93,653.92 0.0K
05:23 93,655.70 93,672.55 93,653.87 93,668.33 0.0K
05:24 93,666.17 93,679.94 93,652.45 93,679.91 0.0K
05:25 93,676.95 93,678.04 93,664.68 93,668.07 0.0K
05:26 93,668.98 93,669.24 93,653.65 93,665.45 0.0K
05:27 93,665.19 93,683.12 93,664.42 93,683.12 0.0K
05:28 93,686.80 93,690.50 93,678.56 93,682.40 0.0K
05:29 93,683.32 93,685.35 93,679.39 93,679.55 0.0K
05:30 93,672.78 93,725.24 93,670.83 93,721.19 0.0K
05:31 93,720.83 93,763.65 93,720.54 93,763.65 0.0K
05:32 93,766.07 93,795.47 93,728.40 93,739.75 0.0K
05:33 93,746.45 93,806.39 93,746.45 93,804.21 0.0K
05:34 93,792.53 93,858.19 93,785.63 93,858.19 0.0K
05:35 93,856.40 93,896.52 93,856.24 93,860.35 0.0K
05:36 93,856.52 93,859.45 93,830.89 93,834.50 0.0K
05:37 93,834.95 93,837.20 93,833.92 93,835.60 0.0K
05:38 93,825.18 93,826.31 93,807.54 93,809.98 0.0K
05:39 93,809.45 93,819.61 93,794.08 93,801.35 0.0K
05:40 93,800.15 93,802.90 93,755.77 93,764.95 0.0K
05:41 93,764.32 93,764.32 93,744.57 93,749.64 0.0K
05:42 93,749.91 93,749.91 93,728.55 93,731.94 0.0K
05:43 93,731.57 93,750.22 93,730.82 93,747.19 0.0K
05:44 93,747.93 93,748.97 93,728.11 93,737.61 0.0K
05:45 93,743.06 93,758.75 93,725.14 93,725.74 0.0K
05:46 93,724.36 93,729.76 93,691.48 93,695.24 0.0K
05:47 93,694.97 93,708.16 93,694.97 93,703.82 0.0K
05:48 93,702.51 93,756.12 93,702.05 93,739.58 0.0K
05:49 93,743.97 93,746.63 93,708.67 93,724.95 0.0K
05:50 93,725.62 93,741.17 93,714.79 93,722.00 0.0K
05:51 93,721.92 93,724.69 93,701.23 93,717.92 0.0K
05:52 93,718.80 93,784.79 93,716.42 93,769.50 0.0K
05:53 93,768.81 93,804.31 93,765.09 93,797.60 0.0K
05:54 93,799.99 93,815.70 93,797.14 93,804.23 0.0K
05:55 93,804.27 93,891.38 93,802.77 93,858.53 0.0K
05:56 93,862.26 93,862.69 93,836.16 93,852.55 0.0K
05:57 93,851.23 93,861.12 93,820.71 93,835.44 0.0K
05:58 93,833.93 93,852.50 93,833.93 93,846.42 0.0K
05:59 93,849.79 93,855.19 93,839.29 93,853.69 0.0K
06:00 93,851.08 93,895.62 93,825.44 93,858.81 0.0K
06:01 93,851.93 93,851.93 93,780.95 93,782.70 0.0K
06:02 93,773.66 93,783.87 93,743.59 93,743.59 0.0K
06:03 93,747.86 93,752.84 93,739.86 93,750.79 0.0K
06:04 93,749.92 93,817.12 93,743.63 93,803.56 0.0K
06:05 93,804.19 93,826.65 93,801.60 93,826.65 0.0K
06:06 93,825.83 93,828.95 93,758.51 93,768.36 0.0K
06:07 93,775.36 93,793.67 93,768.24 93,783.19 0.0K
06:08 93,781.29 93,782.56 93,764.14 93,767.13 0.0K
06:09 93,768.43 93,783.47 93,768.43 93,778.84 0.0K
06:10 93,777.90 93,777.90 93,739.99 93,765.47 0.0K
06:11 93,764.64 93,792.97 93,763.55 93,771.79 0.0K
06:12 93,771.54 93,771.71 93,731.70 93,737.37 0.0K
06:13 93,739.44 93,774.69 93,730.81 93,774.69 0.0K
06:14 93,788.83 93,791.18 93,779.91 93,788.56 0.0K
06:15 93,785.14 93,785.14 93,750.93 93,756.96 0.0K
06:16 93,756.11 93,775.41 93,752.57 93,771.11 0.0K
06:17 93,770.81 93,976.07 93,758.23 93,924.35 0.0K
06:18 93,925.61 93,983.40 93,900.85 93,900.85 0.0K
06:19 93,907.32 93,946.43 93,899.50 93,940.27 0.0K
06:20 93,924.58 93,942.63 93,833.00 93,841.73 0.0K
06:21 93,841.08 93,841.08 93,715.63 93,715.63 0.0K
06:22 93,722.31 93,754.56 93,711.01 93,752.28 0.0K
06:23 93,752.92 93,777.37 93,752.92 93,764.32 0.0K
06:24 93,761.84 93,783.06 93,760.83 93,777.60 0.0K
06:25 93,758.06 93,798.35 93,758.06 93,784.81 0.0K
06:26 93,783.76 93,783.87 93,750.91 93,750.91 0.0K
06:27 93,750.80 93,760.98 93,727.85 93,727.85 0.0K
06:28 93,730.58 93,730.71 93,709.25 93,730.31 0.0K
06:29 93,727.98 93,729.76 93,701.52 93,720.41 0.0K
06:30 93,716.89 93,765.88 93,697.53 93,765.88 0.0K
06:31 93,761.00 93,761.52 93,747.07 93,751.59 0.0K
06:32 93,745.24 93,760.30 93,726.99 93,737.72 0.0K
06:33 93,733.11 93,740.00 93,714.99 93,726.20 0.0K
06:34 93,725.89 93,742.06 93,716.42 93,736.53 0.0K
06:35 93,735.46 93,740.71 93,697.37 93,697.37 0.0K
06:36 93,706.60 93,707.73 93,688.40 93,689.83 0.0K
06:37 93,689.14 93,694.59 93,641.19 93,643.63 0.0K
06:38 93,652.32 93,685.84 93,646.68 93,646.91 0.0K
06:39 93,647.01 93,649.49 93,632.25 93,645.10 0.0K
06:40 93,647.45 93,698.03 93,644.42 93,688.03 0.0K
06:41 93,680.35 93,700.39 93,677.15 93,689.64 0.0K
06:42 93,691.32 93,721.91 93,664.53 93,721.91 0.0K
06:43 93,725.88 93,725.88 93,704.49 93,704.49 0.0K
06:44 93,701.98 93,711.95 93,701.98 93,706.68 0.0K
06:45 93,706.05 93,755.97 93,706.05 93,742.60 0.0K
06:46 93,746.79 93,774.69 93,746.79 93,771.09 0.0K
06:47 93,769.94 93,769.94 93,725.38 93,744.53 0.0K
06:48 93,742.76 93,743.22 93,691.49 93,695.26 0.0K
06:49 93,693.57 93,696.45 93,642.20 93,642.90 0.0K
06:50 93,644.44 93,647.81 93,629.86 93,642.36 0.0K
06:51 93,644.29 93,665.62 93,644.29 93,649.20 0.0K
06:52 93,650.20 93,650.23 93,633.83 93,639.09 0.0K
06:53 93,639.94 93,666.52 93,613.99 93,662.98 0.0K
06:54 93,661.95 93,666.11 93,648.04 93,649.11 0.0K
06:55 93,649.23 93,670.61 93,640.68 93,667.19 0.0K
06:56 93,668.83 93,687.69 93,668.83 93,678.66 0.0K
06:57 93,676.05 93,681.82 93,666.60 93,675.25 0.0K
06:58 93,670.82 93,695.98 93,663.92 93,666.18 0.0K
06:59 93,663.98 93,671.72 93,651.03 93,668.51 0.0K
07:00 93,669.40 93,728.24 93,669.40 93,728.24 0.0K
07:01 93,732.58 93,752.06 93,729.65 93,749.20 0.0K
07:02 93,748.50 93,756.38 93,746.94 93,751.90 0.0K
07:03 93,752.38 93,782.39 93,750.69 93,777.21 0.0K
07:04 93,778.23 93,811.10 93,778.23 93,799.84 0.0K
07:05 93,800.37 93,801.19 93,790.90 93,800.22 0.0K
07:06 93,803.16 93,809.01 93,789.06 93,809.01 0.0K
07:07 93,813.21 93,860.88 93,807.68 93,845.67 0.0K
07:08 93,843.38 93,887.01 93,843.38 93,887.01 0.0K
07:09 93,879.29 93,889.22 93,829.79 93,829.79 0.0K
07:10 93,831.73 93,844.37 93,826.54 93,833.57 0.0K
07:11 93,832.09 93,866.72 93,831.56 93,863.17 0.0K
07:12 93,864.45 93,872.74 93,862.81 93,872.74 0.0K
07:13 93,874.71 93,923.33 93,871.24 93,920.21 0.0K
07:14 93,918.92 94,049.27 93,913.54 94,049.27 0.0K
07:15 94,049.02 94,145.58 94,049.02 94,114.48 0.0K
07:16 94,121.91 94,123.67 94,063.46 94,063.46 0.0K
07:17 94,043.33 94,048.21 94,009.11 94,010.12 0.0K
07:18 94,011.50 94,057.18 93,995.82 94,057.18 0.0K
07:19 94,065.64 94,075.73 94,032.96 94,043.00 0.0K
07:20 94,042.12 94,071.07 94,018.98 94,024.73 0.0K
07:21 94,025.33 94,035.30 94,019.53 94,024.16 0.0K
07:22 94,022.87 94,036.73 94,008.37 94,030.55 0.0K
07:23 94,032.87 94,101.81 94,021.75 94,101.81 0.0K
07:24 94,097.02 94,125.81 94,059.73 94,123.65 0.0K
07:25 94,121.85 94,167.62 94,095.85 94,152.49 0.0K
07:26 94,154.84 94,154.84 94,109.28 94,109.28 0.0K
07:27 94,110.27 94,211.88 94,107.48 94,211.88 0.0K
07:28 94,204.83 94,237.84 94,191.54 94,229.62 0.0K
07:29 94,229.77 94,229.77 94,193.06 94,213.57 0.0K
07:30 94,203.18 94,252.01 94,203.18 94,229.36 0.0K
07:31 94,229.35 94,252.91 94,218.93 94,236.82 0.0K
07:32 94,237.05 94,239.23 94,229.47 94,237.23 0.0K
07:33 94,224.20 94,265.55 94,219.13 94,256.43 0.0K
07:34 94,275.66 94,285.21 94,241.18 94,243.99 0.0K
07:35 94,249.25 94,251.54 94,224.68 94,246.18 0.0K
07:36 94,247.51 94,258.05 94,228.24 94,229.85 0.0K
07:37 94,227.55 94,227.55 94,129.41 94,172.97 0.0K
07:38 94,200.32 94,200.32 94,132.85 94,136.91 0.0K
07:39 94,133.01 94,182.87 94,133.01 94,180.13 0.0K
07:40 94,198.41 94,290.17 94,198.41 94,289.73 0.0K
07:41 94,296.78 94,322.30 94,264.15 94,264.15 0.0K
07:42 94,266.14 94,298.50 94,262.36 94,279.22 0.0K
07:43 94,280.24 94,306.25 94,260.87 94,290.68 0.0K
07:44 94,293.35 94,300.50 94,242.34 94,274.36 0.0K
07:45 94,274.73 94,307.78 94,261.40 94,307.78 0.0K
07:46 94,306.78 94,339.61 94,304.14 94,314.62 0.0K
07:47 94,310.04 94,342.93 94,298.59 94,309.39 0.0K
07:48 94,309.74 94,338.35 94,309.74 94,338.35 0.0K
07:49 94,334.86 94,386.22 94,331.90 94,367.19 0.0K
07:50 94,359.12 94,389.65 94,347.58 94,389.65 0.0K
07:51 94,389.21 94,398.23 94,357.79 94,376.47 0.0K
07:52 94,377.14 94,408.86 94,377.14 94,400.34 0.0K
07:53 94,399.38 94,403.80 94,383.47 94,387.80 0.0K
07:54 94,388.92 94,417.72 94,379.53 94,402.21 0.0K
07:55 94,409.23 94,427.87 94,407.86 94,424.95 0.0K
07:56 94,421.11 94,428.75 94,409.99 94,421.30 0.0K
07:57 94,424.06 94,448.40 94,419.81 94,446.31 0.0K
07:58 94,445.77 94,683.36 94,445.53 94,615.72 0.0K
07:59 94,627.07 94,653.64 94,538.89 94,627.57 0.0K
08:00 94,687.51 94,831.91 94,687.51 94,750.22 0.0K
08:01 94,743.51 94,757.75 94,597.11 94,603.36 0.0K
08:02 94,621.62 94,713.27 94,616.02 94,679.83 0.0K
08:03 94,680.56 94,712.61 94,627.37 94,712.61 0.0K
08:04 94,746.29 94,746.29 94,643.46 94,646.76 0.0K
08:05 94,689.74 94,716.75 94,619.39 94,622.40 0.0K
08:06 94,621.86 94,691.79 94,607.68 94,665.62 0.0K
08:07 94,669.77 94,704.06 94,669.77 94,675.71 0.0K
08:08 94,671.86 94,679.34 94,585.92 94,586.77 0.0K
08:09 94,589.48 94,647.12 94,566.68 94,625.59 0.0K
08:10 94,623.74 94,678.59 94,623.74 94,672.73 0.0K
08:11 94,672.74 94,800.34 94,672.74 94,800.34 0.0K
08:12 94,812.01 95,005.85 94,812.01 94,978.60 0.0K
08:13 94,957.10 95,021.62 94,953.95 95,003.15 0.0K
08:14 94,983.44 94,990.04 94,840.37 94,840.37 0.0K
08:15 94,842.13 94,918.57 94,842.13 94,855.31 0.0K
08:16 94,856.17 94,979.15 94,836.74 94,930.23 0.0K
08:17 94,918.05 94,940.41 94,890.98 94,901.79 0.0K
08:18 94,899.12 94,907.07 94,819.13 94,819.13 0.0K
08:19 94,826.26 94,840.46 94,793.56 94,803.70 0.0K
08:20 94,790.58 94,793.12 94,762.95 94,764.66 0.0K
08:21 94,764.26 94,805.00 94,753.81 94,753.81 0.0K
08:22 94,773.15 94,791.43 94,753.87 94,791.43 0.0K
08:23 94,788.43 94,898.51 94,746.29 94,825.89 0.0K
08:24 94,832.66 94,842.18 94,758.33 94,758.33 0.0K
08:25 94,755.56 94,762.83 94,660.28 94,661.46 0.0K
08:26 94,658.15 94,658.15 94,550.12 94,608.49 0.0K
08:27 94,597.71 94,641.14 94,597.71 94,609.30 0.0K
08:28 94,611.83 94,625.70 94,563.70 94,566.00 0.0K
08:29 94,566.72 94,566.72 94,423.03 94,503.90 0.0K
08:30 94,508.19 94,556.16 94,452.83 94,493.84 0.0K
08:31 94,465.44 94,651.08 94,465.44 94,628.43 0.0K
08:32 94,629.97 94,664.05 94,621.21 94,664.05 0.0K
08:33 94,658.74 94,664.30 94,598.90 94,607.97 0.0K
08:34 94,608.64 94,654.15 94,608.64 94,625.67 0.0K
08:35 94,626.45 94,695.34 94,623.84 94,675.76 0.0K
08:36 94,675.82 94,763.82 94,647.88 94,756.20 0.0K
08:37 94,756.56 94,767.26 94,741.37 94,748.95 0.0K
08:38 94,752.31 94,805.89 94,752.31 94,793.29 0.0K
08:39 94,793.38 94,801.05 94,744.43 94,744.43 0.0K
08:40 94,735.88 94,811.01 94,735.88 94,808.12 0.0K
08:41 94,809.32 94,826.55 94,789.52 94,791.42 0.0K
08:42 94,798.25 94,829.84 94,788.07 94,825.18 0.0K
08:43 94,832.08 94,867.98 94,807.48 94,810.21 0.0K
08:44 94,811.69 94,821.54 94,782.06 94,820.85 0.0K
08:45 94,820.21 94,833.57 94,802.42 94,818.18 0.0K
08:46 94,813.72 94,894.35 94,813.72 94,894.35 0.0K
08:47 94,879.42 94,889.50 94,806.12 94,806.12 0.0K
08:48 94,804.03 94,806.88 94,776.30 94,776.30 0.0K
08:49 94,777.15 94,778.71 94,678.46 94,732.98 0.0K
08:50 94,728.16 94,728.16 94,690.09 94,715.78 0.0K
08:51 94,715.65 94,728.90 94,686.02 94,686.02 0.0K
08:52 94,683.04 94,685.39 94,616.85 94,652.01 0.0K
08:53 94,621.97 94,621.97 94,426.30 94,426.30 0.0K
08:54 94,415.01 94,469.30 94,335.64 94,435.19 0.0K
08:55 94,463.58 94,537.97 94,460.21 94,494.53 0.0K
08:56 94,505.85 94,540.95 94,496.58 94,529.76 0.0K
08:57 94,532.70 94,580.97 94,532.70 94,570.86 0.0K
08:58 94,575.06 94,575.06 94,482.27 94,494.02 0.0K
08:59 94,463.05 94,472.83 94,445.63 94,466.10 0.0K
09:00 94,467.92 94,568.56 94,464.70 94,476.92 0.0K
09:01 94,488.24 94,564.08 94,468.88 94,564.08 0.0K
09:02 94,567.59 94,622.17 94,566.36 94,622.17 0.0K
09:03 94,621.10 94,621.10 94,544.47 94,544.47 0.0K
09:04 94,562.29 94,571.52 94,526.26 94,529.58 0.0K
09:05 94,522.68 94,576.77 94,522.68 94,547.49 0.0K
09:06 94,542.54 94,542.54 94,405.90 94,417.35 0.0K
09:07 94,381.26 94,381.26 94,335.15 94,373.54 0.0K
09:08 94,376.65 94,439.38 94,373.31 94,382.22 0.0K
09:09 94,381.53 94,404.53 94,355.51 94,355.51 0.0K
09:10 94,359.65 94,401.54 94,359.28 94,379.65 0.0K
09:11 94,378.98 94,449.09 94,378.98 94,432.49 0.0K
09:12 94,408.40 94,408.40 94,331.32 94,331.32 0.0K
09:13 94,320.08 94,355.69 94,311.55 94,312.73 0.0K
09:14 94,314.56 94,366.19 94,302.07 94,363.46 0.0K
09:15 94,364.50 94,428.74 94,351.63 94,428.72 0.0K
09:16 94,427.79 94,452.36 94,411.37 94,447.59 0.0K
09:17 94,455.60 94,492.38 94,454.24 94,492.38 0.0K
09:18 94,489.32 94,532.75 94,453.32 94,527.35 0.0K
09:19 94,549.03 94,556.45 94,496.88 94,512.19 0.0K
09:20 94,507.68 94,515.46 94,487.05 94,494.11 0.0K
09:21 94,494.20 94,494.34 94,465.49 94,466.89 0.0K
09:22 94,467.38 94,467.38 94,393.38 94,413.43 0.0K
09:23 94,411.86 94,413.47 94,373.14 94,380.44 0.0K
09:24 94,363.50 94,384.47 94,360.17 94,381.44 0.0K
09:25 94,382.02 94,399.29 94,347.72 94,394.68 0.0K
09:26 94,395.22 94,407.11 94,318.64 94,349.63 0.0K
09:27 94,338.40 94,376.65 94,321.57 94,341.15 0.0K
09:28 94,347.04 94,347.60 94,296.53 94,297.79 0.0K
09:29 94,295.71 94,304.76 94,238.90 94,254.09 0.0K
09:30 94,259.36 94,400.80 94,259.36 94,398.94 0.0K
09:31 94,403.50 94,408.41 94,275.94 94,275.94 0.0K
09:32 94,287.24 94,299.57 94,006.67 94,074.38 0.0K
09:33 94,091.14 94,235.86 94,062.86 94,235.86 0.0K
09:34 94,213.49 94,339.25 94,213.49 94,339.25 0.0K
09:35 94,338.92 94,527.10 94,325.56 94,436.89 0.0K
09:36 94,457.08 94,501.71 94,414.52 94,480.18 0.0K
09:37 94,506.11 94,528.57 94,416.33 94,455.04 0.0K
09:38 94,439.80 94,520.77 94,429.56 94,520.77 0.0K
09:39 94,520.62 94,609.68 94,480.96 94,480.96 0.0K
09:40 94,488.12 94,578.66 94,488.12 94,527.94 0.0K
09:41 94,492.13 94,492.13 94,432.37 94,455.94 0.0K
09:42 94,453.90 94,517.45 94,453.10 94,483.67 0.0K
09:43 94,473.53 94,512.93 94,442.74 94,473.67 0.0K
09:44 94,474.52 94,503.98 94,451.89 94,503.98 0.0K
09:45 94,503.83 94,625.20 94,503.83 94,618.23 0.0K
09:46 94,619.40 94,699.40 94,614.95 94,624.87 0.0K
09:47 94,627.78 94,659.34 94,553.42 94,562.38 0.0K
09:48 94,558.42 94,660.64 94,550.21 94,627.20 0.0K
09:49 94,626.67 94,696.97 94,624.46 94,658.85 0.0K
09:50 94,658.89 94,658.89 94,594.00 94,649.76 0.0K
09:51 94,673.61 94,739.57 94,624.29 94,625.25 0.0K
09:52 94,630.51 94,630.51 94,366.39 94,366.39 0.0K
09:53 94,350.00 94,406.94 94,297.36 94,396.26 0.0K
09:54 94,398.03 94,492.05 94,398.03 94,436.28 0.0K
09:55 94,435.71 94,522.78 94,418.27 94,522.78 0.0K
09:56 94,530.07 94,591.20 94,493.42 94,569.30 0.0K
09:57 94,549.36 94,570.44 94,472.01 94,491.59 0.0K
09:58 94,496.24 94,544.16 94,475.45 94,542.24 0.0K
09:59 94,538.53 94,538.53 94,468.67 94,475.22 0.0K
10:00 94,560.87 94,566.61 94,468.00 94,538.41 0.0K
10:01 94,585.58 94,671.91 94,579.80 94,599.39 0.0K
10:02 94,607.30 94,610.56 94,536.90 94,587.69 0.0K
10:03 94,589.57 94,589.57 94,524.34 94,537.16 0.0K
10:04 94,541.50 94,716.23 94,535.03 94,616.71 0.0K
10:05 94,615.13 94,686.05 94,596.18 94,650.63 0.0K
10:06 94,663.63 94,810.86 94,663.63 94,806.02 0.0K
10:07 94,824.04 94,867.76 94,821.38 94,863.82 0.0K
10:08 94,864.98 94,885.45 94,844.35 94,862.71 0.0K
10:09 94,885.26 94,902.39 94,853.73 94,855.24 0.0K
10:10 94,860.64 94,971.28 94,860.64 94,966.40 0.0K
10:11 94,964.28 94,995.63 94,923.57 94,984.52 0.0K
10:12 94,984.31 95,241.31 94,984.31 95,193.85 0.0K
10:13 95,190.17 95,230.94 95,091.96 95,212.06 0.0K
10:14 95,170.18 95,427.57 95,160.94 95,390.03 0.0K
10:15 95,338.56 95,340.50 95,164.03 95,164.03 0.0K
10:16 95,156.78 95,235.90 95,150.80 95,235.90 0.0K
10:17 95,272.50 95,301.88 95,142.05 95,295.59 0.0K
10:18 95,302.05 95,302.05 95,192.34 95,192.34 0.0K
10:19 95,197.13 95,309.27 95,197.13 95,279.91 0.0K
10:20 95,286.21 95,315.21 95,181.66 95,181.66 0.0K
10:21 95,173.55 95,175.62 95,035.18 95,053.52 0.0K
10:22 95,044.91 95,049.69 94,706.41 94,811.33 0.0K
10:23 94,787.51 94,885.99 94,742.05 94,866.98 0.0K
10:24 94,868.67 95,000.56 94,868.67 94,959.99 0.0K
10:25 94,937.32 94,937.32 94,780.15 94,869.43 0.0K
10:26 94,897.47 94,898.86 94,781.84 94,809.42 0.0K
10:27 94,806.92 94,806.92 94,728.24 94,752.95 0.0K
10:28 94,729.07 94,741.48 94,695.34 94,720.07 0.0K
10:29 94,726.00 94,838.84 94,720.49 94,812.30 0.0K
10:30 94,831.11 94,920.96 94,831.11 94,848.56 0.0K
10:31 94,849.72 94,849.72 94,693.23 94,751.16 0.0K
10:32 94,756.27 94,844.03 94,723.42 94,840.21 0.0K
10:33 94,842.95 94,952.12 94,842.95 94,948.85 0.0K
10:34 94,943.11 95,087.75 94,930.12 95,033.13 0.0K
10:35 95,032.32 95,032.32 94,931.84 94,931.84 0.0K
10:36 94,951.62 94,996.46 94,909.86 94,909.86 0.0K
10:37 94,903.67 94,982.43 94,866.34 94,980.50 0.0K
10:38 94,964.22 95,022.51 94,951.50 95,006.89 0.0K
10:39 95,010.83 95,072.41 94,998.73 95,021.43 0.0K
10:40 94,996.60 95,044.97 94,986.91 95,033.26 0.0K
10:41 95,023.38 95,069.04 95,003.14 95,049.21 0.0K
10:42 95,030.43 95,130.88 95,030.20 95,069.87 0.0K
10:43 95,072.59 95,172.18 95,060.72 95,172.18 0.0K
10:44 95,172.46 95,394.53 95,161.98 95,389.75 0.0K
10:45 95,380.21 95,380.21 95,271.16 95,367.76 0.0K
10:46 95,411.18 95,682.67 95,407.52 95,639.77 0.0K
10:47 95,620.38 95,620.38 95,556.75 95,600.72 0.0K
10:48 95,600.18 95,657.76 95,495.26 95,653.24 0.0K
10:49 95,659.65 95,661.78 95,532.42 95,589.69 0.0K
10:50 95,591.52 95,610.42 95,479.19 95,610.23 0.0K
10:51 95,621.96 95,621.96 95,465.07 95,471.45 0.0K
10:52 95,475.25 95,570.61 95,442.40 95,531.70 0.0K
10:53 95,528.26 95,688.10 95,516.31 95,688.10 0.0K
10:54 95,692.90 95,709.05 95,653.35 95,685.62 0.0K
10:55 95,688.65 95,879.37 95,658.09 95,805.20 0.0K
10:56 95,806.75 95,869.53 95,686.89 95,691.43 0.0K
10:57 95,673.32 95,675.71 95,532.87 95,616.05 0.0K
10:58 95,607.10 95,629.05 95,501.21 95,501.21 0.0K
10:59 95,495.39 95,517.42 95,440.46 95,511.28 0.0K
11:00 95,544.11 95,688.11 95,534.47 95,634.09 0.0K
11:01 95,630.02 95,669.98 95,440.69 95,494.61 0.0K
11:02 95,499.41 95,558.71 95,461.19 95,535.27 0.0K
11:03 95,515.79 95,628.19 95,490.47 95,579.40 0.0K
11:04 95,559.70 95,706.44 95,556.48 95,685.79 0.0K
11:05 95,687.80 95,806.91 95,671.36 95,766.97 0.0K
11:06 95,773.95 95,803.99 95,738.23 95,739.44 0.0K
11:07 95,740.40 95,774.06 95,622.73 95,642.35 0.0K
11:08 95,639.11 95,696.53 95,609.05 95,609.05 0.0K
11:09 95,583.79 95,628.06 95,428.99 95,434.24 0.0K
11:10 95,434.15 95,481.72 95,387.68 95,425.63 0.0K
11:11 95,433.39 95,466.74 95,405.52 95,448.78 0.0K
11:12 95,468.77 95,494.13 95,424.25 95,452.42 0.0K
11:13 95,437.17 95,553.34 95,424.15 95,553.34 0.0K
11:14 95,547.93 95,623.08 95,547.93 95,608.80 0.0K
11:15 95,605.34 95,610.77 95,487.33 95,488.64 0.0K
11:16 95,470.13 95,477.94 95,391.54 95,396.53 0.0K
11:17 95,392.86 95,437.31 95,338.72 95,437.31 0.0K
11:18 95,415.54 95,504.62 95,415.54 95,495.88 0.0K
11:19 95,454.60 95,494.43 95,425.38 95,436.37 0.0K
11:20 95,438.80 95,475.60 95,416.08 95,428.42 0.0K
11:21 95,427.97 95,492.90 95,399.99 95,455.28 0.0K
11:22 95,461.64 95,532.40 95,436.76 95,513.46 0.0K
11:23 95,512.67 95,597.69 95,510.69 95,544.72 0.0K
11:24 95,548.10 95,611.88 95,543.42 95,572.22 0.0K
11:25 95,562.32 95,625.68 95,552.57 95,552.57 0.0K
11:26 95,563.79 95,572.96 95,486.62 95,486.62 0.0K
11:27 95,479.94 95,536.39 95,456.38 95,536.39 0.0K
11:28 95,522.83 95,534.58 95,488.82 95,492.71 0.0K
11:29 95,458.96 95,458.96 95,387.93 95,387.93 0.0K
11:30 95,391.32 95,434.87 95,366.10 95,434.87 0.0K
11:31 95,407.59 95,441.05 95,364.26 95,415.67 0.0K
11:32 95,391.57 95,391.57 95,318.75 95,375.21 0.0K
11:33 95,324.77 95,412.81 95,324.77 95,408.21 0.0K
11:34 95,413.75 95,414.91 95,294.86 95,306.85 0.0K
11:35 95,310.33 95,334.72 95,207.49 95,207.49 0.0K
11:36 95,206.29 95,206.29 95,082.50 95,082.50 0.0K
11:37 95,073.01 95,108.47 95,009.60 95,050.77 0.0K
11:38 95,049.17 95,059.71 94,965.41 95,019.48 0.0K
11:39 95,018.59 95,026.98 94,940.22 94,940.22 0.0K
11:40 94,933.92 95,031.30 94,921.22 95,008.17 0.0K
11:41 95,007.25 95,083.89 95,007.25 95,059.07 0.0K
11:42 95,067.80 95,084.81 95,003.25 95,027.30 0.0K
11:43 95,025.88 95,040.99 94,994.92 95,010.57 0.0K
11:44 95,008.08 95,076.58 95,008.08 95,059.27 0.0K
11:45 95,072.95 95,122.00 95,052.97 95,122.00 0.0K
11:46 95,105.02 95,145.62 95,098.40 95,145.62 0.0K
11:47 95,153.10 95,165.90 95,112.16 95,157.11 0.0K
11:48 95,150.86 95,160.39 95,098.10 95,102.24 0.0K
11:49 95,103.13 95,106.24 95,074.50 95,087.35 0.0K
11:50 95,086.13 95,178.63 95,085.19 95,165.67 0.0K
11:51 95,107.78 95,168.56 95,101.78 95,125.52 0.0K
11:52 95,125.83 95,141.27 95,052.99 95,117.77 0.0K
11:53 95,112.83 95,135.23 95,074.29 95,117.58 0.0K
11:54 95,121.34 95,232.82 95,080.98 95,221.05 0.0K
11:55 95,226.12 95,232.31 95,152.65 95,208.20 0.0K
11:56 95,207.89 95,215.88 95,175.51 95,175.51 0.0K
11:57 95,173.13 95,175.25 95,141.21 95,152.33 0.0K
11:58 95,157.35 95,196.11 95,157.35 95,186.01 0.0K
11:59 95,185.04 95,187.38 95,145.88 95,157.54 0.0K
12:00 95,233.86 95,252.04 95,223.88 95,252.04 0.0K
12:01 95,255.46 95,305.10 95,241.63 95,290.36 0.0K
12:02 95,287.66 95,312.24 95,278.15 95,282.78 0.0K
12:03 95,285.71 95,285.71 95,225.70 95,226.87 0.0K
12:04 95,219.12 95,219.12 95,123.23 95,134.37 0.0K
12:05 95,135.20 95,135.20 95,053.39 95,103.09 0.0K
12:06 95,102.19 95,113.90 95,035.78 95,039.79 0.0K
12:07 95,037.31 95,101.82 95,032.58 95,072.12 0.0K
12:08 95,071.26 95,110.07 95,040.46 95,091.97 0.0K
12:09 95,091.32 95,091.32 95,058.54 95,078.30 0.0K
12:10 95,078.01 95,078.01 95,045.06 95,046.98 0.0K
12:11 95,045.48 95,071.66 95,031.84 95,052.39 0.0K
12:12 95,048.74 95,084.35 95,048.74 95,074.97 0.0K
12:13 95,070.79 95,070.79 95,024.02 95,024.71 0.0K
12:14 95,023.34 95,032.76 94,997.96 94,997.96 0.0K
12:15 94,994.67 94,997.50 94,954.36 94,954.36 0.0K
12:16 94,943.50 94,980.62 94,942.92 94,955.16 0.0K
12:17 94,954.20 94,973.88 94,860.82 94,863.40 0.0K
12:18 94,856.96 94,909.72 94,834.21 94,907.97 0.0K
12:19 94,898.21 94,912.03 94,869.40 94,882.00 0.0K
12:20 94,876.56 94,884.58 94,816.37 94,820.74 0.0K
12:21 94,830.75 94,832.61 94,810.39 94,826.22 0.0K
12:22 94,841.06 94,976.12 94,841.06 94,976.12 0.0K
12:23 94,975.69 95,052.40 94,970.70 95,049.58 0.0K
12:24 95,050.72 95,070.73 95,031.34 95,031.34 0.0K
12:25 95,039.46 95,055.15 95,015.26 95,024.86 0.0K
12:26 95,033.04 95,075.39 95,012.17 95,075.39 0.0K
12:27 95,079.81 95,111.40 95,048.79 95,106.32 0.0K
12:28 95,110.62 95,167.18 95,110.62 95,159.15 0.0K
12:29 95,156.34 95,175.80 95,133.96 95,175.13 0.0K
12:30 95,177.03 95,177.03 95,104.88 95,119.93 0.0K
12:31 95,120.23 95,171.84 95,109.49 95,158.93 0.0K
12:32 95,151.50 95,175.13 95,127.19 95,149.26 0.0K
12:33 95,151.09 95,151.09 95,119.60 95,124.06 0.0K
12:34 95,125.81 95,186.45 95,110.34 95,186.45 0.0K
12:35 95,187.53 95,189.18 95,148.99 95,183.58 0.0K
12:36 95,178.51 95,235.50 95,178.51 95,235.50 0.0K
12:37 95,234.83 95,249.22 95,211.33 95,221.84 0.0K
12:38 95,222.47 95,284.90 95,222.47 95,275.33 0.0K
12:39 95,278.54 95,348.36 95,278.54 95,339.66 0.0K
12:40 95,342.62 95,405.90 95,340.82 95,400.38 0.0K
12:41 95,408.91 95,412.95 95,371.93 95,411.78 0.0K
12:42 95,404.30 95,408.64 95,382.69 95,398.52 0.0K
12:43 95,397.60 95,441.87 95,397.60 95,439.51 0.0K
12:44 95,440.63 95,457.26 95,415.25 95,448.77 0.0K
12:45 95,449.44 95,450.33 95,372.34 95,389.18 0.0K
12:46 95,388.51 95,388.51 95,337.53 95,344.87 0.0K
12:47 95,355.73 95,355.73 95,314.96 95,350.29 0.0K
12:48 95,342.45 95,342.45 95,308.38 95,336.44 0.0K
12:49 95,336.25 95,391.63 95,332.34 95,378.77 0.0K
12:50 95,378.93 95,388.53 95,364.05 95,383.28 0.0K
12:51 95,386.57 95,405.84 95,314.93 95,329.98 0.0K
12:52 95,323.29 95,368.45 95,323.29 95,339.78 0.0K
12:53 95,344.95 95,344.95 95,302.44 95,306.24 0.0K
12:54 95,307.11 95,343.37 95,307.11 95,328.82 0.0K
12:55 95,329.23 95,371.04 95,325.57 95,354.58 0.0K
12:56 95,354.27 95,356.89 95,296.88 95,297.44 0.0K
12:57 95,299.13 95,333.26 95,299.13 95,326.83 0.0K
12:58 95,318.66 95,335.11 95,277.26 95,292.91 0.0K
12:59 95,294.90 95,306.21 95,276.84 95,306.21 0.0K
13:00 95,294.77 95,331.34 95,278.55 95,330.88 0.0K
13:01 95,326.71 95,411.15 95,326.71 95,411.15 0.0K
13:02 95,412.15 95,421.69 95,342.79 95,377.46 0.0K
13:03 95,372.61 95,421.39 95,372.61 95,421.39 0.0K
13:04 95,418.66 95,467.12 95,418.66 95,463.43 0.0K
13:05 95,455.14 95,534.98 95,441.64 95,502.61 0.0K
13:06 95,499.61 95,538.07 95,473.21 95,533.80 0.0K
13:07 95,529.93 95,545.92 95,511.72 95,544.84 0.0K
13:08 95,524.61 95,525.64 95,499.10 95,515.29 0.0K
13:09 95,518.02 95,518.02 95,459.29 95,466.46 0.0K
13:10 95,466.74 95,504.43 95,445.86 95,504.43 0.0K
13:11 95,488.68 95,505.39 95,482.16 95,505.39 0.0K
13:12 95,508.42 95,515.24 95,492.76 95,507.34 0.0K
13:13 95,482.64 95,498.27 95,385.88 95,419.77 0.0K
13:14 95,450.45 95,519.66 95,449.36 95,519.53 0.0K
13:15 95,517.33 95,536.53 95,491.65 95,523.24 0.0K
13:16 95,517.06 95,534.22 95,501.90 95,523.69 0.0K
13:17 95,528.92 95,586.32 95,528.92 95,573.09 0.0K
13:18 95,571.47 95,623.28 95,555.17 95,603.87 0.0K
13:19 95,586.55 95,604.93 95,581.99 95,604.93 0.0K
13:20 95,612.96 95,626.21 95,557.13 95,557.13 0.0K
13:21 95,562.79 95,586.97 95,560.74 95,585.89 0.0K
13:22 95,579.24 95,602.96 95,544.89 95,544.89 0.0K
13:23 95,540.48 95,559.23 95,511.90 95,527.41 0.0K
13:24 95,532.98 95,571.30 95,528.35 95,562.40 0.0K
13:25 95,566.47 95,566.47 95,507.12 95,548.41 0.0K
13:26 95,549.12 95,596.80 95,549.12 95,560.06 0.0K
13:27 95,561.89 95,621.32 95,561.23 95,612.60 0.0K
13:28 95,612.02 95,622.66 95,589.72 95,590.32 0.0K
13:29 95,579.60 95,581.70 95,475.12 95,495.05 0.0K
13:30 95,489.89 95,489.89 95,395.40 95,403.24 0.0K
13:31 95,404.53 95,405.65 95,346.10 95,354.39 0.0K
13:32 95,356.32 95,396.90 95,356.32 95,365.41 0.0K
13:33 95,362.53 95,383.86 95,325.16 95,332.37 0.0K
13:34 95,332.63 95,342.73 95,285.33 95,332.29 0.0K
13:35 95,328.09 95,328.09 95,271.42 95,285.24 0.0K
13:36 95,284.05 95,298.35 95,265.74 95,266.70 0.0K
13:37 95,268.91 95,271.03 95,141.73 95,178.01 0.0K
13:38 95,172.99 95,184.23 95,003.48 95,055.92 0.0K
13:39 95,013.61 95,015.36 94,888.99 94,893.74 0.0K
13:40 94,893.64 94,998.64 94,850.45 94,989.79 0.0K
13:41 94,987.89 95,100.36 94,973.59 95,072.25 0.0K
13:42 95,069.42 95,079.90 94,979.13 94,997.61 0.0K
13:43 94,997.53 95,014.83 94,923.93 94,943.82 0.0K
13:44 94,951.50 94,974.17 94,893.99 94,902.26 0.0K
13:45 94,903.63 94,907.40 94,839.13 94,844.22 0.0K
13:46 94,840.31 94,866.25 94,709.61 94,748.85 0.0K
13:47 94,731.63 94,731.63 94,575.59 94,578.24 0.0K
13:48 94,572.88 94,639.68 94,561.11 94,639.68 0.0K
13:49 94,667.43 94,728.72 94,576.73 94,622.36 0.0K
13:50 94,622.95 94,649.66 94,567.39 94,600.85 0.0K
13:51 94,604.92 94,705.50 94,604.92 94,700.70 0.0K
13:52 94,718.19 94,719.28 94,640.40 94,668.05 0.0K
13:53 94,675.58 94,676.47 94,630.90 94,637.74 0.0K
13:54 94,637.51 94,637.51 94,520.76 94,557.94 0.0K
13:55 94,557.92 94,571.94 94,460.25 94,499.33 0.0K
13:56 94,529.11 94,545.53 94,420.64 94,474.20 0.0K
13:57 94,492.09 94,592.77 94,485.25 94,592.77 0.0K
13:58 94,593.70 94,595.92 94,536.07 94,590.59 0.0K
13:59 94,588.60 94,617.58 94,581.13 94,581.13 0.0K
14:00 94,585.01 94,667.66 94,580.27 94,614.19 0.0K
14:01 94,637.24 94,726.45 94,625.85 94,693.01 0.0K
14:02 94,710.79 94,768.79 94,710.79 94,738.94 0.0K
14:03 94,748.33 94,774.17 94,731.98 94,768.97 0.0K
14:04 94,782.58 94,782.58 94,734.52 94,742.96 0.0K
14:05 94,741.76 94,744.50 94,689.80 94,702.78 0.0K
14:06 94,723.84 94,729.71 94,697.64 94,729.71 0.0K
14:07 94,730.71 94,757.70 94,691.71 94,713.93 0.0K
14:08 94,715.80 94,747.03 94,688.27 94,711.88 0.0K
14:09 94,709.28 94,805.07 94,709.28 94,780.51 0.0K
14:10 94,781.46 94,783.62 94,728.24 94,736.78 0.0K
14:11 94,736.99 94,771.73 94,707.33 94,707.33 0.0K
14:12 94,708.96 94,721.61 94,683.14 94,720.45 0.0K
14:13 94,720.84 94,723.03 94,699.95 94,708.83 0.0K
14:14 94,709.36 94,769.35 94,709.36 94,758.19 0.0K
14:15 94,757.72 94,782.40 94,733.16 94,733.16 0.0K
14:16 94,735.44 94,818.95 94,734.28 94,818.95 0.0K
14:17 94,817.11 94,859.04 94,817.11 94,839.17 0.0K
14:18 94,839.78 94,852.10 94,819.70 94,840.53 0.0K
14:19 94,812.75 94,877.38 94,812.75 94,869.77 0.0K
14:20 94,863.85 94,881.02 94,816.32 94,842.60 0.0K
14:21 94,838.05 94,881.82 94,838.05 94,878.84 0.0K
14:22 94,877.45 94,919.30 94,876.59 94,906.12 0.0K
14:23 94,903.11 94,966.90 94,903.11 94,960.41 0.0K
14:24 94,958.82 94,958.82 94,905.07 94,920.70 0.0K
14:25 94,921.32 94,931.19 94,894.21 94,921.98 0.0K
14:26 94,915.72 94,931.94 94,905.46 94,924.16 0.0K
14:27 94,922.55 94,922.94 94,886.83 94,892.13 0.0K
14:28 94,891.18 94,916.70 94,875.01 94,907.69 0.0K
14:29 94,902.53 94,929.72 94,900.90 94,924.75 0.0K
14:30 94,924.45 94,925.80 94,894.98 94,896.24 0.0K
14:31 94,893.01 94,950.79 94,893.01 94,950.79 0.0K
14:32 94,947.95 94,995.95 94,945.96 94,995.67 0.0K
14:33 94,996.66 95,035.10 94,991.50 95,035.10 0.0K
14:34 95,034.84 95,054.48 95,016.95 95,024.56 0.0K
14:35 95,034.30 95,053.89 95,030.90 95,053.89 0.0K
14:36 95,055.61 95,076.14 95,029.66 95,075.18 0.0K
14:37 95,074.75 95,127.54 95,070.70 95,110.53 0.0K
14:38 95,101.84 95,157.42 95,101.84 95,145.68 0.0K
14:39 95,167.23 95,178.15 95,145.32 95,171.34 0.0K
14:40 95,170.53 95,170.53 95,081.74 95,085.75 0.0K
14:41 95,086.72 95,154.91 95,084.83 95,154.91 0.0K
14:42 95,156.86 95,220.08 95,156.86 95,215.40 0.0K
14:43 95,223.25 95,245.48 95,206.68 95,245.48 0.0K
14:44 95,255.12 95,273.20 95,247.47 95,264.86 0.0K
14:45 95,260.20 95,273.43 95,216.83 95,267.00 0.0K
14:46 95,270.35 95,306.80 95,269.30 95,306.80 0.0K
14:47 95,307.64 95,308.53 95,225.15 95,225.15 0.0K
14:48 95,227.77 95,258.64 95,212.47 95,242.79 0.0K
14:49 95,246.97 95,268.56 95,238.39 95,239.80 0.0K
14:50 95,254.01 95,274.17 95,233.51 95,270.90 0.0K
14:51 95,266.98 95,276.46 95,166.84 95,195.21 0.0K
14:52 95,198.02 95,198.02 95,129.96 95,129.96 0.0K
14:53 95,118.06 95,118.06 95,047.49 95,071.94 0.0K
14:54 95,072.02 95,132.21 95,072.02 95,106.26 0.0K
14:55 95,094.93 95,108.34 94,994.76 95,032.12 0.0K
14:56 95,030.50 95,031.30 95,001.25 95,008.19 0.0K
14:57 95,013.74 95,054.51 95,013.74 95,039.24 0.0K
14:58 95,048.74 95,071.56 95,038.09 95,068.97 0.0K
14:59 95,071.17 95,071.17 95,048.30 95,053.47 0.0K
15:00 95,070.33 95,133.79 95,070.33 95,133.79 0.0K
15:01 95,173.46 95,191.04 95,156.77 95,179.03 0.0K
15:02 95,172.36 95,254.66 95,171.82 95,248.11 0.0K
15:03 95,244.05 95,375.36 95,205.04 95,312.13 0.0K
15:04 95,305.52 95,326.51 95,274.60 95,278.92 0.0K
15:05 95,282.27 95,292.84 95,256.99 95,260.31 0.0K
15:06 95,260.00 95,262.50 95,211.63 95,211.63 0.0K
15:07 95,231.24 95,231.24 95,190.75 95,219.78 0.0K
15:08 95,223.77 95,243.56 95,204.58 95,218.44 0.0K
15:09 95,218.54 95,284.19 95,218.54 95,274.75 0.0K
15:10 95,266.67 95,279.61 95,247.62 95,254.17 0.0K
15:11 95,259.17 95,259.17 95,178.18 95,178.18 0.0K
15:12 95,172.06 95,219.64 95,172.06 95,212.07 0.0K
15:13 95,212.17 95,217.82 95,152.39 95,152.39 0.0K
15:14 95,151.27 95,158.93 95,105.19 95,123.00 0.0K
15:15 95,127.15 95,148.26 95,122.11 95,136.51 0.0K
15:16 95,136.45 95,205.67 95,136.32 95,163.99 0.0K
15:17 95,162.77 95,187.86 95,047.02 95,048.70 0.0K
15:18 95,064.66 95,067.29 95,031.70 95,065.61 0.0K
15:19 95,063.66 95,107.02 95,059.10 95,105.20 0.0K
15:20 95,096.12 95,096.12 95,033.84 95,036.16 0.0K
15:21 95,032.57 95,074.08 95,032.57 95,050.28 0.0K
15:22 95,056.38 95,065.68 95,005.90 95,008.37 0.0K
15:23 95,003.87 95,003.87 94,962.38 94,967.22 0.0K
15:24 94,969.92 95,014.53 94,969.12 95,007.40 0.0K
15:25 95,012.50 95,071.03 94,977.59 95,055.11 0.0K
15:26 95,055.08 95,113.48 95,043.38 95,113.48 0.0K
15:27 95,116.65 95,138.03 95,116.65 95,137.65 0.0K
15:28 95,137.87 95,146.49 95,125.70 95,137.82 0.0K
15:29 95,137.23 95,163.13 95,137.23 95,158.92 0.0K
15:30 95,147.66 95,147.66 95,063.41 95,096.30 0.0K
15:31 95,105.40 95,154.02 95,105.00 95,127.46 0.0K
15:32 95,133.60 95,145.16 95,072.56 95,111.66 0.0K
15:33 95,110.49 95,170.63 95,110.49 95,140.88 0.0K
15:34 95,146.90 95,163.82 95,139.18 95,144.80 0.0K
15:35 95,136.65 95,162.61 95,101.00 95,108.48 0.0K
15:36 95,120.77 95,231.72 95,120.77 95,190.43 0.0K
15:37 95,185.98 95,201.87 95,168.15 95,170.62 0.0K
15:38 95,172.91 95,230.73 95,172.91 95,214.37 0.0K
15:39 95,211.71 95,271.70 95,211.71 95,266.20 0.0K
15:40 95,266.48 95,272.42 95,202.13 95,204.22 0.0K
15:41 95,204.31 95,210.07 95,162.48 95,181.15 0.0K
15:42 95,179.88 95,241.82 95,178.16 95,238.23 0.0K
15:43 95,239.39 95,244.86 95,216.76 95,228.19 0.0K
15:44 95,229.63 95,229.63 95,207.13 95,228.42 0.0K
15:45 95,230.73 95,231.37 95,138.43 95,151.10 0.0K
15:46 95,152.06 95,152.06 95,116.33 95,121.70 0.0K
15:47 95,137.09 95,161.40 95,125.14 95,143.74 0.0K
15:48 95,143.31 95,145.46 95,099.91 95,109.18 0.0K
15:49 95,106.22 95,119.78 95,091.78 95,119.78 0.0K
15:50 95,134.81 95,216.79 95,134.81 95,216.79 0.0K
15:51 95,218.33 95,220.19 95,188.75 95,198.13 0.0K
15:52 95,207.12 95,221.55 95,198.45 95,221.55 0.0K
15:53 95,225.03 95,237.61 95,180.97 95,201.26 0.0K
15:54 95,207.17 95,328.98 95,200.93 95,328.98 0.0K
15:55 95,324.66 95,324.66 95,240.50 95,248.28 0.0K
15:56 95,241.92 95,310.06 95,238.66 95,301.64 0.0K
15:57 95,297.44 95,352.33 95,261.65 95,352.33 0.0K
15:58 95,348.08 95,353.06 95,328.81 95,339.00 0.0K
15:59 95,350.27 95,421.46 95,334.61 95,388.03 0.0K
16:00 95,394.90 95,414.41 95,379.94 95,395.30 0.0K
16:01 95,397.44 95,446.50 95,393.82 95,408.32 0.0K
16:02 95,406.45 95,406.45 95,346.06 95,346.07 0.0K
16:03 95,346.36 95,346.36 95,296.13 95,301.28 0.0K
16:04 95,298.93 95,355.58 95,298.93 95,335.21 0.0K
16:05 95,314.62 95,405.66 95,312.98 95,373.85 0.0K
16:06 95,373.44 95,373.48 95,355.43 95,357.57 0.0K
16:07 95,358.93 95,359.75 95,287.52 95,297.70 0.0K
16:08 95,297.87 95,302.92 95,241.27 95,250.81 0.0K
16:09 95,250.41 95,269.71 95,243.10 95,261.66 0.0K
16:10 95,250.14 95,257.50 95,222.97 95,222.97 0.0K
16:11 95,228.23 95,230.40 95,215.91 95,215.91 0.0K
16:12 95,216.29 95,227.64 95,211.81 95,216.95 0.0K
16:13 95,217.54 95,221.65 95,142.15 95,165.55 0.0K
16:14 95,162.82 95,162.82 95,138.13 95,143.38 0.0K
16:15 95,148.59 95,172.72 95,146.59 95,158.24 0.0K
16:16 95,154.92 95,166.02 95,154.39 95,163.87 0.0K
16:17 95,156.10 95,156.10 95,103.07 95,109.57 0.0K
16:18 95,110.46 95,143.68 95,089.54 95,131.36 0.0K
16:19 95,134.57 95,150.32 95,133.50 95,150.32 0.0K
16:20 95,151.02 95,171.61 95,140.51 95,160.13 0.0K
16:21 95,159.05 95,171.23 95,117.25 95,118.83 0.0K
16:22 95,118.24 95,120.13 95,101.19 95,118.53 0.0K
16:23 95,123.26 95,131.43 95,042.58 95,043.27 0.0K
16:24 95,044.20 95,057.03 95,009.71 95,057.03 0.0K
16:25 95,069.51 95,100.11 95,051.27 95,100.11 0.0K
16:26 95,077.87 95,090.34 95,059.37 95,060.74 0.0K
16:27 95,062.13 95,069.71 95,037.43 95,048.35 0.0K
16:28 95,045.96 95,051.67 95,032.11 95,044.15 0.0K
16:29 95,043.53 95,064.65 95,035.99 95,050.58 0.0K
16:30 95,050.47 95,096.01 95,050.05 95,094.91 0.0K
16:31 95,075.49 95,110.50 95,075.49 95,090.02 0.0K
16:32 95,089.84 95,103.25 95,087.68 95,101.21 0.0K
16:33 95,101.54 95,101.54 95,088.39 95,091.46 0.0K
16:34 95,092.35 95,107.41 95,086.50 95,088.27 0.0K
16:35 95,086.66 95,103.56 95,046.05 95,046.19 0.0K
16:36 95,022.02 95,022.02 94,965.46 94,988.98 0.0K
16:37 94,990.31 95,044.11 94,990.31 94,999.13 0.0K
16:38 94,998.87 95,004.12 94,978.77 94,990.27 0.0K
16:39 94,991.07 95,013.38 94,989.71 94,989.71 0.0K
16:40 94,977.59 94,977.59 94,907.66 94,908.50 0.0K
16:41 94,912.35 94,939.16 94,899.95 94,921.61 0.0K
16:42 94,919.53 94,925.46 94,917.80 94,924.05 0.0K
16:43 94,932.82 94,936.80 94,904.63 94,905.69 0.0K
16:44 94,905.02 94,907.33 94,870.63 94,872.11 0.0K
16:46 94,937.53 94,937.53 94,910.86 94,916.61 0.0K
16:47 94,918.50 94,945.65 94,914.87 94,944.77 0.0K
16:48 94,944.20 94,972.56 94,944.10 94,969.73 0.0K
16:49 94,968.92 94,968.92 94,935.39 94,955.86 0.0K
16:50 94,965.43 94,965.43 94,941.30 94,957.43 0.0K
16:51 94,953.42 95,009.99 94,953.42 94,999.27 0.0K
16:52 95,000.73 95,030.21 94,999.80 95,019.99 0.0K
16:53 95,019.86 95,019.86 95,001.21 95,003.90 0.0K
16:54 95,006.91 95,007.85 94,962.10 94,962.10 0.0K
16:55 94,962.57 94,965.83 94,941.81 94,960.05 0.0K
16:56 94,959.53 94,989.28 94,958.70 94,989.28 0.0K
16:57 94,985.37 94,985.37 94,960.78 94,968.62 0.0K
16:58 94,967.01 94,996.37 94,967.01 94,992.28 0.0K
16:59 94,991.39 95,026.25 94,954.02 94,954.02 0.0K
17:00 94,955.27 94,961.28 94,902.43 94,902.77 0.0K
17:01 94,901.69 94,936.26 94,898.67 94,933.72 0.0K
17:02 94,931.93 95,003.99 94,931.93 95,003.16 0.0K
17:03 95,004.77 95,020.70 95,002.66 95,008.18 0.0K
17:04 95,009.28 95,021.26 95,009.28 95,020.27 0.0K
17:05 95,020.98 95,046.25 95,014.19 95,043.58 0.0K
17:06 95,041.76 95,046.11 95,041.76 95,044.05 0.0K
17:07 95,041.56 95,099.23 95,041.56 95,098.38 0.0K
17:08 95,098.15 95,115.22 95,080.15 95,112.18 0.0K
17:09 95,098.75 95,112.66 95,096.79 95,104.97 0.0K
17:10 95,104.57 95,115.87 95,103.29 95,113.95 0.0K
17:11 95,113.62 95,127.20 95,096.15 95,103.23 0.0K
17:12 95,100.98 95,102.66 95,042.51 95,042.51 0.0K
17:13 95,042.30 95,053.76 95,017.91 95,024.71 0.0K
17:14 95,023.87 95,028.22 95,020.16 95,023.94 0.0K
17:15 95,023.07 95,044.24 95,022.36 95,032.25 0.0K
17:16 95,012.13 95,012.13 94,953.39 94,964.53 0.0K
17:17 94,962.73 94,985.32 94,960.70 94,984.46 0.0K
17:18 94,985.16 94,985.16 94,880.19 94,881.03 0.0K
17:19 94,881.68 94,933.29 94,881.68 94,924.33 0.0K
17:20 94,924.65 94,926.82 94,912.18 94,915.65 0.0K
17:21 94,915.59 94,916.38 94,858.07 94,867.27 0.0K
17:22 94,868.85 94,886.38 94,857.78 94,861.22 0.0K
17:23 94,860.12 94,860.30 94,846.05 94,846.05 0.0K
17:24 94,841.41 94,841.41 94,794.03 94,794.03 0.0K
17:25 94,770.37 94,797.60 94,770.37 94,784.18 0.0K
17:26 94,783.16 94,796.70 94,774.72 94,796.70 0.0K
17:27 94,795.32 94,795.32 94,795.32 94,795.32 0.0K
17:33 94,765.49 94,858.54 94,765.49 94,858.54 0.0K
17:34 94,869.98 94,909.94 94,869.98 94,889.30 0.0K
17:35 94,892.81 94,926.10 94,869.97 94,872.89 0.0K
17:36 94,873.30 94,875.90 94,851.61 94,858.03 0.0K
17:37 94,857.02 94,857.60 94,822.22 94,822.22 0.0K
17:38 94,820.59 94,820.91 94,802.44 94,803.13 0.0K
17:39 94,802.95 94,804.26 94,753.25 94,765.01 0.0K
17:40 94,765.04 94,788.50 94,765.04 94,788.50 0.0K
17:44 94,819.79 94,834.40 94,800.42 94,804.68 0.0K
17:45 94,807.52 94,884.90 94,796.65 94,803.58 0.0K
17:46 94,804.01 94,804.01 94,789.27 94,789.27 0.0K
17:47 94,786.51 94,786.51 94,739.77 94,751.23 0.0K
17:48 94,751.79 94,751.79 94,731.96 94,733.25 0.0K
17:49 94,732.66 94,732.66 94,713.61 94,714.84 0.0K
17:50 94,714.20 94,714.76 94,690.34 94,690.34 0.0K
17:51 94,690.64 94,690.64 94,612.97 94,635.97 0.0K
17:52 94,685.98 94,707.35 94,655.91 94,665.64 0.0K
17:53 94,664.95 94,695.95 94,658.45 94,694.88 0.0K
17:54 94,697.38 94,717.02 94,697.38 94,709.51 0.0K
17:55 94,711.20 94,711.20 94,695.80 94,696.37 0.0K
17:56 94,696.37 94,698.87 94,685.69 94,692.95 0.0K
17:57 94,692.11 94,692.11 94,598.47 94,598.47 0.0K
17:58 94,594.82 94,597.47 94,555.11 94,581.50 0.0K
17:59 94,591.70 94,701.35 94,591.70 94,688.49 0.0K
18:00 94,690.03 94,691.25 94,690.03 94,691.25 0.0K
20:00 94,691.25 94,691.25 94,691.25 94,691.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음