Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 93,926.38 93,944.05 93,926.38 93,944.05 0.0K
00:01 93,941.24 93,950.95 93,929.57 93,950.91 0.0K
00:02 93,951.31 93,978.02 93,932.53 93,938.90 0.0K
00:03 93,942.14 93,977.65 93,942.14 93,963.12 0.0K
00:04 93,969.82 93,987.69 93,969.82 93,986.90 0.0K
00:05 93,993.74 94,010.08 93,945.20 93,952.87 0.0K
00:06 93,967.03 93,968.41 93,950.75 93,950.75 0.0K
00:07 93,950.66 93,950.66 93,935.46 93,946.27 0.0K
00:08 93,946.44 93,960.01 93,946.44 93,959.20 0.0K
00:09 93,959.50 93,965.41 93,934.10 93,934.37 0.0K
00:10 93,943.97 93,980.53 93,943.68 93,977.86 0.0K
00:11 93,988.75 94,019.77 93,963.20 93,983.24 0.0K
00:12 93,982.25 94,020.93 93,973.16 94,020.93 0.0K
00:13 94,018.69 94,035.29 94,005.17 94,025.85 0.0K
00:14 94,029.73 94,031.55 94,004.39 94,004.39 0.0K
00:15 94,004.61 94,019.88 93,963.17 93,963.17 0.0K
00:16 93,966.13 94,008.58 93,965.79 93,992.88 0.0K
00:17 93,990.53 94,005.09 93,986.59 94,001.68 0.0K
00:18 94,002.39 94,065.77 94,002.39 94,065.77 0.0K
00:19 94,052.39 94,064.83 94,036.38 94,045.72 0.0K
00:20 94,047.27 94,054.16 93,992.39 93,992.39 0.0K
00:21 93,989.45 93,996.58 93,981.50 93,983.48 0.0K
00:22 93,982.89 94,036.87 93,979.89 94,036.87 0.0K
00:23 94,035.42 94,072.77 94,035.42 94,062.33 0.0K
00:24 94,063.02 94,076.19 94,061.75 94,069.52 0.0K
00:25 94,071.46 94,102.97 94,071.42 94,102.97 0.0K
00:26 94,099.36 94,100.31 94,087.81 94,097.17 0.0K
00:27 94,099.16 94,151.13 94,099.16 94,147.09 0.0K
00:28 94,149.86 94,154.04 94,139.21 94,149.73 0.0K
00:29 94,151.68 94,195.17 94,151.64 94,190.07 0.0K
00:30 94,194.19 94,201.44 94,152.86 94,155.31 0.0K
00:31 94,150.66 94,150.66 94,100.31 94,102.02 0.0K
00:32 94,102.16 94,112.16 94,063.97 94,112.16 0.0K
00:33 94,114.56 94,138.94 94,086.28 94,086.28 0.0K
00:34 94,087.52 94,087.52 94,074.94 94,086.29 0.0K
00:35 94,084.64 94,090.83 94,073.75 94,085.57 0.0K
00:36 94,088.29 94,126.34 94,082.80 94,097.47 0.0K
00:37 94,097.18 94,122.63 94,097.18 94,122.63 0.0K
00:38 94,127.64 94,137.87 94,126.52 94,136.99 0.0K
00:39 94,135.97 94,135.97 94,119.03 94,121.43 0.0K
00:40 94,118.23 94,128.05 94,085.86 94,088.99 0.0K
00:41 94,088.15 94,092.85 94,077.30 94,077.30 0.0K
00:42 94,078.39 94,080.45 94,071.64 94,072.73 0.0K
00:43 94,074.68 94,088.96 94,073.80 94,086.01 0.0K
00:44 94,091.02 94,091.02 94,078.49 94,083.06 0.0K
00:45 94,085.21 94,086.52 94,075.42 94,076.84 0.0K
00:46 94,076.73 94,124.78 94,076.73 94,124.15 0.0K
00:47 94,129.70 94,129.70 94,107.42 94,122.80 0.0K
00:48 94,133.79 94,136.52 94,110.51 94,130.77 0.0K
00:49 94,131.70 94,150.82 94,127.19 94,127.19 0.0K
00:50 94,126.61 94,131.77 94,109.77 94,114.11 0.0K
00:51 94,094.01 94,094.01 94,078.75 94,079.01 0.0K
00:52 94,079.93 94,079.93 94,041.51 94,041.51 0.0K
00:53 94,041.12 94,070.64 94,041.12 94,057.78 0.0K
00:54 94,061.43 94,061.54 94,048.76 94,050.59 0.0K
00:55 94,051.13 94,064.62 94,046.11 94,048.00 0.0K
00:56 94,044.70 94,065.61 94,044.70 94,049.83 0.0K
00:57 94,050.22 94,066.55 94,036.79 94,041.93 0.0K
00:58 94,037.48 94,044.89 94,037.48 94,042.20 0.0K
00:59 94,042.66 94,065.92 94,042.66 94,064.88 0.0K
01:00 94,064.22 94,075.63 94,063.67 94,069.37 0.0K
01:01 94,068.32 94,118.58 94,067.89 94,118.53 0.0K
01:02 94,118.63 94,138.21 94,095.52 94,107.90 0.0K
01:03 94,107.99 94,107.99 94,051.28 94,053.62 0.0K
01:04 94,052.82 94,062.92 94,011.90 94,011.90 0.0K
01:05 94,010.44 94,037.76 93,992.79 94,033.87 0.0K
01:06 94,034.65 94,045.97 94,032.09 94,045.97 0.0K
01:07 94,044.05 94,086.59 94,044.05 94,086.59 0.0K
01:08 94,087.81 94,124.13 94,084.64 94,122.06 0.0K
01:09 94,122.97 94,122.97 94,111.79 94,113.00 0.0K
01:10 94,112.98 94,133.54 94,112.98 94,131.10 0.0K
01:11 94,130.17 94,231.96 94,130.17 94,218.35 0.0K
01:12 94,219.09 94,222.47 94,181.42 94,183.94 0.0K
01:13 94,181.66 94,187.26 94,154.42 94,157.27 0.0K
01:14 94,156.53 94,159.87 94,136.79 94,159.52 0.0K
01:15 94,175.43 94,194.64 94,151.19 94,159.79 0.0K
01:16 94,159.36 94,193.04 94,159.27 94,188.73 0.0K
01:17 94,188.17 94,191.83 94,170.80 94,176.27 0.0K
01:18 94,177.92 94,177.92 94,136.60 94,166.69 0.0K
01:19 94,177.83 94,184.35 94,161.41 94,183.25 0.0K
01:20 94,181.96 94,192.08 94,174.25 94,189.18 0.0K
01:21 94,194.29 94,209.81 94,186.45 94,187.89 0.0K
01:22 94,193.34 94,217.21 94,193.34 94,200.86 0.0K
01:23 94,202.19 94,203.82 94,180.92 94,195.25 0.0K
01:24 94,195.40 94,197.31 94,147.19 94,161.74 0.0K
01:25 94,165.05 94,167.19 94,129.49 94,141.64 0.0K
01:26 94,139.36 94,220.33 94,137.72 94,220.33 0.0K
01:27 94,218.66 94,289.84 94,218.66 94,286.75 0.0K
01:28 94,284.70 94,349.91 94,274.98 94,277.29 0.0K
01:29 94,258.63 94,258.63 94,142.63 94,144.77 0.0K
01:30 94,143.35 94,158.97 94,100.21 94,111.83 0.0K
01:31 94,100.92 94,108.84 94,079.56 94,105.45 0.0K
01:32 94,106.71 94,159.32 94,104.22 94,138.61 0.0K
01:33 94,138.41 94,163.88 94,137.74 94,155.86 0.0K
01:34 94,154.61 94,154.61 94,100.80 94,105.56 0.0K
01:35 94,103.59 94,126.20 94,081.25 94,088.40 0.0K
01:36 94,085.37 94,107.52 94,084.16 94,087.73 0.0K
01:37 94,093.67 94,097.84 94,082.19 94,089.21 0.0K
01:38 94,090.19 94,123.02 94,089.98 94,111.02 0.0K
01:39 94,105.51 94,134.83 94,104.84 94,123.57 0.0K
01:40 94,122.44 94,198.99 94,121.03 94,196.59 0.0K
01:41 94,195.64 94,230.80 94,195.26 94,228.02 0.0K
01:42 94,226.91 94,228.96 94,197.00 94,197.42 0.0K
01:43 94,193.43 94,199.45 94,169.94 94,188.37 0.0K
01:44 94,197.34 94,211.81 94,184.01 94,205.12 0.0K
01:45 94,205.47 94,216.48 94,143.01 94,148.81 0.0K
01:46 94,147.91 94,165.98 94,147.91 94,163.06 0.0K
01:47 94,162.69 94,183.77 94,160.72 94,183.77 0.0K
01:48 94,178.58 94,197.66 94,176.57 94,197.65 0.0K
01:49 94,196.43 94,196.83 94,160.53 94,181.40 0.0K
01:50 94,181.32 94,193.89 94,169.74 94,193.89 0.0K
01:51 94,189.32 94,224.26 94,189.32 94,217.81 0.0K
01:52 94,219.00 94,250.55 94,200.14 94,247.18 0.0K
01:53 94,246.46 94,258.50 94,237.35 94,258.50 0.0K
01:54 94,257.28 94,300.98 94,257.28 94,290.71 0.0K
01:55 94,288.41 94,288.41 94,252.33 94,256.30 0.0K
01:56 94,255.24 94,275.52 94,252.40 94,275.52 0.0K
01:57 94,276.01 94,283.45 94,254.56 94,265.20 0.0K
01:58 94,262.02 94,265.24 94,239.29 94,246.69 0.0K
01:59 94,246.33 94,261.77 94,245.33 94,258.82 0.0K
02:00 94,258.41 94,337.22 94,258.41 94,323.25 0.0K
02:01 94,323.44 94,329.89 94,321.18 94,323.86 0.0K
02:02 94,323.86 94,326.46 94,315.13 94,318.86 0.0K
02:03 94,316.41 94,344.91 94,316.34 94,344.91 0.0K
02:04 94,344.73 94,377.66 94,344.73 94,360.45 0.0K
02:05 94,382.67 94,393.89 94,345.14 94,353.87 0.0K
02:06 94,353.63 94,377.96 94,347.25 94,358.21 0.0K
02:07 94,363.85 94,363.85 94,335.02 94,337.26 0.0K
02:08 94,336.63 94,371.04 94,336.63 94,364.18 0.0K
02:09 94,366.22 94,382.18 94,365.70 94,382.18 0.0K
02:10 94,379.01 94,393.52 94,376.59 94,390.58 0.0K
02:11 94,417.13 94,431.11 94,410.86 94,410.86 0.0K
02:12 94,396.60 94,435.85 94,396.60 94,434.59 0.0K
02:13 94,434.02 94,435.10 94,396.31 94,405.26 0.0K
02:14 94,403.40 94,433.46 94,400.93 94,429.61 0.0K
02:15 94,429.34 94,429.34 94,375.52 94,376.88 0.0K
02:16 94,366.28 94,405.02 94,337.17 94,403.82 0.0K
02:17 94,403.02 94,442.94 94,400.14 94,437.04 0.0K
02:18 94,439.51 94,442.39 94,418.40 94,442.39 0.0K
02:19 94,443.79 94,445.45 94,428.47 94,438.98 0.0K
02:20 94,447.58 94,449.65 94,435.36 94,446.19 0.0K
02:21 94,450.42 94,467.00 94,438.82 94,465.86 0.0K
02:22 94,465.54 94,471.18 94,460.29 94,463.37 0.0K
02:23 94,463.58 94,466.07 94,426.13 94,426.13 0.0K
02:24 94,426.51 94,426.51 94,378.52 94,393.01 0.0K
02:25 94,392.57 94,415.15 94,392.57 94,415.15 0.0K
02:26 94,416.02 94,422.77 94,384.23 94,387.36 0.0K
02:27 94,390.92 94,405.23 94,386.95 94,390.32 0.0K
02:28 94,390.99 94,410.44 94,389.72 94,410.44 0.0K
02:29 94,410.84 94,411.62 94,359.55 94,370.18 0.0K
02:30 94,370.70 94,428.16 94,370.70 94,418.86 0.0K
02:31 94,418.79 94,424.37 94,400.05 94,410.69 0.0K
02:32 94,412.10 94,418.20 94,404.30 94,410.52 0.0K
02:33 94,412.97 94,428.23 94,410.69 94,419.29 0.0K
02:34 94,421.19 94,421.19 94,374.70 94,385.86 0.0K
02:35 94,386.72 94,423.82 94,386.72 94,416.03 0.0K
02:36 94,414.63 94,435.23 94,411.61 94,433.29 0.0K
02:37 94,432.94 94,466.14 94,430.84 94,464.45 0.0K
02:38 94,464.29 94,475.49 94,462.65 94,468.08 0.0K
02:39 94,468.07 94,468.07 94,427.50 94,427.50 0.0K
02:40 94,448.87 94,471.51 94,448.87 94,454.40 0.0K
02:41 94,453.93 94,466.94 94,440.93 94,465.57 0.0K
02:42 94,466.40 94,528.18 94,463.94 94,528.18 0.0K
02:43 94,536.18 94,567.50 94,536.18 94,565.51 0.0K
02:44 94,561.00 94,606.73 94,559.51 94,591.68 0.0K
02:45 94,593.97 94,598.06 94,537.52 94,585.00 0.0K
02:46 94,583.56 94,584.89 94,535.63 94,547.35 0.0K
02:47 94,545.87 94,567.00 94,512.43 94,532.93 0.0K
02:48 94,535.49 94,535.49 94,509.25 94,509.74 0.0K
02:49 94,503.98 94,510.08 94,480.83 94,498.55 0.0K
02:50 94,506.70 94,568.58 94,506.70 94,538.48 0.0K
02:51 94,527.29 94,531.10 94,499.88 94,514.00 0.0K
02:52 94,505.97 94,517.97 94,490.57 94,498.78 0.0K
02:53 94,498.09 94,501.27 94,480.65 94,483.17 0.0K
02:54 94,485.83 94,485.83 94,459.25 94,480.14 0.0K
02:55 94,476.41 94,515.41 94,474.15 94,515.41 0.0K
02:56 94,513.62 94,591.98 94,513.62 94,590.36 0.0K
02:57 94,596.91 94,689.85 94,594.13 94,680.12 0.0K
02:58 94,690.59 94,690.59 94,626.62 94,637.09 0.0K
02:59 94,629.04 94,630.24 94,610.45 94,618.89 0.0K
03:00 94,616.97 94,679.08 94,616.97 94,674.10 0.0K
03:01 94,681.36 94,681.36 94,629.59 94,661.46 0.0K
03:02 94,676.07 94,695.58 94,669.36 94,684.04 0.0K
03:03 94,684.98 94,684.98 94,655.39 94,655.39 0.0K
03:04 94,643.07 94,643.07 94,584.64 94,585.83 0.0K
03:05 94,586.22 94,640.16 94,586.22 94,637.11 0.0K
03:06 94,635.60 94,657.17 94,635.34 94,641.36 0.0K
03:07 94,641.15 94,641.15 94,595.87 94,608.88 0.0K
03:08 94,602.49 94,632.50 94,600.11 94,611.61 0.0K
03:09 94,608.53 94,619.05 94,605.86 94,613.15 0.0K
03:10 94,617.54 94,619.29 94,610.15 94,613.89 0.0K
03:11 94,613.57 94,615.92 94,579.98 94,604.94 0.0K
03:12 94,608.59 94,610.40 94,549.35 94,549.88 0.0K
03:13 94,550.22 94,551.07 94,530.32 94,539.78 0.0K
03:14 94,539.41 94,550.39 94,528.96 94,533.84 0.0K
03:15 94,535.51 94,574.93 94,535.51 94,574.93 0.0K
03:16 94,573.71 94,614.13 94,572.80 94,614.13 0.0K
03:17 94,614.59 94,637.91 94,613.56 94,633.02 0.0K
03:18 94,632.78 94,660.97 94,632.03 94,654.49 0.0K
03:19 94,654.53 94,654.53 94,588.10 94,607.45 0.0K
03:20 94,606.79 94,639.47 94,588.78 94,588.78 0.0K
03:21 94,589.75 94,641.45 94,588.63 94,636.77 0.0K
03:22 94,629.29 94,634.57 94,614.93 94,630.50 0.0K
03:23 94,628.26 94,663.64 94,620.89 94,663.40 0.0K
03:24 94,662.03 94,676.53 94,660.34 94,668.68 0.0K
03:25 94,677.31 94,695.05 94,677.31 94,690.64 0.0K
03:26 94,689.64 94,704.71 94,688.71 94,701.21 0.0K
03:27 94,700.81 94,711.03 94,700.81 94,711.03 0.0K
03:28 94,709.28 94,710.31 94,654.41 94,656.46 0.0K
03:29 94,654.14 94,707.56 94,654.14 94,703.00 0.0K
03:30 94,700.86 94,740.95 94,690.93 94,740.95 0.0K
03:31 94,739.77 94,768.47 94,732.25 94,735.06 0.0K
03:32 94,731.87 94,779.43 94,731.87 94,759.02 0.0K
03:33 94,757.81 94,771.95 94,734.16 94,771.05 0.0K
03:34 94,771.93 94,786.95 94,742.18 94,742.18 0.0K
03:35 94,745.25 94,755.65 94,742.47 94,749.97 0.0K
03:36 94,751.19 94,764.22 94,743.84 94,750.84 0.0K
03:37 94,751.95 94,751.95 94,708.21 94,708.21 0.0K
03:38 94,706.47 94,711.70 94,677.63 94,698.57 0.0K
03:39 94,709.93 94,710.71 94,656.83 94,669.26 0.0K
03:40 94,672.96 94,740.33 94,672.96 94,740.33 0.0K
03:41 94,725.93 94,730.94 94,692.92 94,721.11 0.0K
03:42 94,720.34 94,794.21 94,720.34 94,785.25 0.0K
03:43 94,787.37 94,807.04 94,787.37 94,805.28 0.0K
03:44 94,805.77 94,809.75 94,793.24 94,798.19 0.0K
03:45 94,794.49 94,834.42 94,794.49 94,796.58 0.0K
03:46 94,788.95 94,807.48 94,769.88 94,807.28 0.0K
03:47 94,811.83 94,832.65 94,759.16 94,764.82 0.0K
03:48 94,765.57 94,771.32 94,747.42 94,760.88 0.0K
03:49 94,759.85 94,767.29 94,725.83 94,731.45 0.0K
03:50 94,720.68 94,721.80 94,710.40 94,714.24 0.0K
03:51 94,713.61 94,715.27 94,696.59 94,701.41 0.0K
03:52 94,706.97 94,710.76 94,684.89 94,690.73 0.0K
03:53 94,693.79 94,712.05 94,693.79 94,711.11 0.0K
03:54 94,723.87 94,741.28 94,717.20 94,738.93 0.0K
03:55 94,739.24 94,750.54 94,739.24 94,747.22 0.0K
03:56 94,744.97 94,748.18 94,721.19 94,722.76 0.0K
03:57 94,703.14 94,706.20 94,689.96 94,702.07 0.0K
03:58 94,701.93 94,737.52 94,691.80 94,735.16 0.0K
03:59 94,734.29 94,734.29 94,724.03 94,728.03 0.0K
04:00 94,729.16 94,782.35 94,729.16 94,779.99 0.0K
04:01 94,779.36 94,782.04 94,772.77 94,772.77 0.0K
04:02 94,780.01 94,792.23 94,776.83 94,790.86 0.0K
04:03 94,789.14 94,791.22 94,763.21 94,763.55 0.0K
04:04 94,765.23 94,802.83 94,761.73 94,802.42 0.0K
04:05 94,803.75 94,863.21 94,801.36 94,853.40 0.0K
04:06 94,852.87 94,852.87 94,748.81 94,749.69 0.0K
04:07 94,749.79 94,749.79 94,657.58 94,676.65 0.0K
04:08 94,674.73 94,678.93 94,660.54 94,669.12 0.0K
04:09 94,668.84 94,709.49 94,668.84 94,696.54 0.0K
04:10 94,708.77 94,734.61 94,708.69 94,708.69 0.0K
04:11 94,710.53 94,777.23 94,699.33 94,758.09 0.0K
04:12 94,752.33 94,752.33 94,735.55 94,735.87 0.0K
04:13 94,735.08 94,735.08 94,695.86 94,728.13 0.0K
04:14 94,730.59 94,766.26 94,730.59 94,752.80 0.0K
04:15 94,755.80 94,823.18 94,755.80 94,804.79 0.0K
04:16 94,805.70 94,832.70 94,805.70 94,815.89 0.0K
04:17 94,815.78 94,845.96 94,815.78 94,843.47 0.0K
04:18 94,837.10 94,842.64 94,797.52 94,812.80 0.0K
04:19 94,813.33 94,834.32 94,807.23 94,808.66 0.0K
04:20 94,811.80 94,815.11 94,801.59 94,802.27 0.0K
04:21 94,792.02 94,794.91 94,754.55 94,756.88 0.0K
04:22 94,763.92 94,779.58 94,763.92 94,775.62 0.0K
04:23 94,775.53 94,783.82 94,746.66 94,751.88 0.0K
04:24 94,750.03 94,761.21 94,736.19 94,736.19 0.0K
04:25 94,740.53 94,814.07 94,740.53 94,811.78 0.0K
04:26 94,811.29 94,811.29 94,793.05 94,805.05 0.0K
04:27 94,804.55 94,822.15 94,803.29 94,822.15 0.0K
04:28 94,822.56 94,856.13 94,822.56 94,855.29 0.0K
04:29 94,857.16 94,857.78 94,851.12 94,856.30 0.0K
04:30 94,857.94 94,862.34 94,832.52 94,832.52 0.0K
04:31 94,831.25 94,832.98 94,801.53 94,811.50 0.0K
04:32 94,810.65 94,824.97 94,807.77 94,822.20 0.0K
04:33 94,822.70 94,833.30 94,822.70 94,829.69 0.0K
04:34 94,829.97 94,831.53 94,794.52 94,795.09 0.0K
04:35 94,787.05 94,804.77 94,757.50 94,796.94 0.0K
04:36 94,793.61 94,807.13 94,793.61 94,804.63 0.0K
04:37 94,803.86 94,804.59 94,767.99 94,771.77 0.0K
04:38 94,772.12 94,772.51 94,749.64 94,758.43 0.0K
04:39 94,762.14 94,771.55 94,743.46 94,747.36 0.0K
04:40 94,746.41 94,762.44 94,746.41 94,762.44 0.0K
04:41 94,765.18 94,772.53 94,750.10 94,755.76 0.0K
04:42 94,758.37 94,796.27 94,758.37 94,794.69 0.0K
04:43 94,795.44 94,814.33 94,787.35 94,787.35 0.0K
04:44 94,786.22 94,792.82 94,762.45 94,771.58 0.0K
04:45 94,771.31 94,784.13 94,771.31 94,780.21 0.0K
04:46 94,781.11 94,785.35 94,742.96 94,769.82 0.0K
04:47 94,769.55 94,770.62 94,714.36 94,720.51 0.0K
04:48 94,724.08 94,724.08 94,703.60 94,708.93 0.0K
04:49 94,709.02 94,717.53 94,665.35 94,676.51 0.0K
04:50 94,676.88 94,685.36 94,673.93 94,683.49 0.0K
04:51 94,683.44 94,696.24 94,666.38 94,669.48 0.0K
04:52 94,669.03 94,669.03 94,642.67 94,643.95 0.0K
04:53 94,642.39 94,677.26 94,639.34 94,661.82 0.0K
04:54 94,663.26 94,679.09 94,663.06 94,679.09 0.0K
04:55 94,677.61 94,708.81 94,677.14 94,706.98 0.0K
04:56 94,708.56 94,714.18 94,705.24 94,705.24 0.0K
04:57 94,714.40 94,752.17 94,711.97 94,748.78 0.0K
04:58 94,747.95 94,754.81 94,747.95 94,754.63 0.0K
04:59 94,754.64 94,754.64 94,734.89 94,745.49 0.0K
05:00 94,743.34 94,840.85 94,743.34 94,834.30 0.0K
05:01 94,833.91 94,902.75 94,833.91 94,896.77 0.0K
05:02 94,891.78 94,916.62 94,879.90 94,905.43 0.0K
05:03 94,894.16 94,895.18 94,861.94 94,875.20 0.0K
05:04 94,874.33 94,895.13 94,874.16 94,874.16 0.0K
05:05 94,875.06 94,906.57 94,875.06 94,903.62 0.0K
05:06 94,903.83 94,904.74 94,835.97 94,836.97 0.0K
05:07 94,835.06 94,844.96 94,818.26 94,818.26 0.0K
05:08 94,820.46 94,825.14 94,790.97 94,801.64 0.0K
05:09 94,801.93 94,840.76 94,799.91 94,840.76 0.0K
05:10 94,840.43 94,867.12 94,820.73 94,820.73 0.0K
05:11 94,813.61 94,826.58 94,740.73 94,752.73 0.0K
05:12 94,752.22 94,753.73 94,711.93 94,718.26 0.0K
05:13 94,716.80 94,729.92 94,711.50 94,716.22 0.0K
05:14 94,716.38 94,720.62 94,712.24 94,716.46 0.0K
05:15 94,717.00 94,781.60 94,713.43 94,781.56 0.0K
05:16 94,781.03 94,809.09 94,776.55 94,800.76 0.0K
05:17 94,803.73 94,808.24 94,775.24 94,775.24 0.0K
05:18 94,775.85 94,785.54 94,769.63 94,785.00 0.0K
05:19 94,781.15 94,790.92 94,748.50 94,773.56 0.0K
05:20 94,781.72 94,798.12 94,781.72 94,797.62 0.0K
05:21 94,802.11 94,802.16 94,770.87 94,774.23 0.0K
05:22 94,774.74 94,796.77 94,744.99 94,791.50 0.0K
05:23 94,791.96 94,792.42 94,741.62 94,761.67 0.0K
05:24 94,760.01 94,788.10 94,759.60 94,787.64 0.0K
05:25 94,787.50 94,843.42 94,787.50 94,791.42 0.0K
05:26 94,795.48 94,798.07 94,742.85 94,742.85 0.0K
05:27 94,737.65 94,786.70 94,735.20 94,780.42 0.0K
05:28 94,772.59 94,774.51 94,760.37 94,767.78 0.0K
05:29 94,765.83 94,773.71 94,761.14 94,769.77 0.0K
05:30 94,807.82 94,834.66 94,806.40 94,834.66 0.0K
05:31 94,828.99 94,834.05 94,822.95 94,823.20 0.0K
05:32 94,822.71 94,830.77 94,820.52 94,822.39 0.0K
05:33 94,820.45 94,825.33 94,786.13 94,786.13 0.0K
05:34 94,786.00 94,854.72 94,786.00 94,832.68 0.0K
05:35 94,833.79 94,833.79 94,827.56 94,830.80 0.0K
05:36 94,830.33 94,850.70 94,799.41 94,850.70 0.0K
05:37 94,850.55 94,852.31 94,829.63 94,831.30 0.0K
05:38 94,837.54 94,852.61 94,834.03 94,838.10 0.0K
05:39 94,838.42 94,851.41 94,813.34 94,815.16 0.0K
05:40 94,819.43 94,848.98 94,819.43 94,847.90 0.0K
05:41 94,848.77 94,873.33 94,837.73 94,865.54 0.0K
05:42 94,868.39 94,881.85 94,862.45 94,873.33 0.0K
05:43 94,865.91 94,879.42 94,817.00 94,839.48 0.0K
05:44 94,842.61 94,863.88 94,842.61 94,863.88 0.0K
05:45 94,873.80 94,873.80 94,821.83 94,829.73 0.0K
05:46 94,813.22 94,831.88 94,777.86 94,811.91 0.0K
05:47 94,812.71 94,829.45 94,812.71 94,825.45 0.0K
05:48 94,830.25 94,841.06 94,795.12 94,836.82 0.0K
05:49 94,836.11 94,844.08 94,836.11 94,839.25 0.0K
05:50 94,842.67 94,857.69 94,842.67 94,857.69 0.0K
05:51 94,856.86 94,874.63 94,817.14 94,849.37 0.0K
05:52 94,847.45 94,867.53 94,841.56 94,862.24 0.0K
05:53 94,863.80 94,871.91 94,766.75 94,773.93 0.0K
05:54 94,776.06 94,792.85 94,774.51 94,791.83 0.0K
05:55 94,783.16 94,798.11 94,783.16 94,796.62 0.0K
05:56 94,796.70 94,796.70 94,749.19 94,772.56 0.0K
05:57 94,772.98 94,787.99 94,767.77 94,787.99 0.0K
05:58 94,799.24 94,801.79 94,749.59 94,749.59 0.0K
05:59 94,751.51 94,783.06 94,737.95 94,783.06 0.0K
06:00 94,794.41 94,812.57 94,785.18 94,785.18 0.0K
06:01 94,786.27 94,797.36 94,783.95 94,791.75 0.0K
06:02 94,782.72 94,782.72 94,744.73 94,770.93 0.0K
06:03 94,771.79 94,777.18 94,746.81 94,776.99 0.0K
06:04 94,770.95 94,785.99 94,736.76 94,746.52 0.0K
06:05 94,752.68 94,753.09 94,642.08 94,659.63 0.0K
06:06 94,677.18 94,757.56 94,594.84 94,756.41 0.0K
06:07 94,756.30 94,803.46 94,709.33 94,803.46 0.0K
06:08 94,792.30 94,802.51 94,752.69 94,795.06 0.0K
06:09 94,797.84 94,832.44 94,782.31 94,800.13 0.0K
06:10 94,801.55 94,845.13 94,801.55 94,821.81 0.0K
06:11 94,822.31 94,838.22 94,769.64 94,795.75 0.0K
06:12 94,787.61 94,799.95 94,744.64 94,769.31 0.0K
06:13 94,769.66 94,788.82 94,712.02 94,712.02 0.0K
06:14 94,721.62 94,745.46 94,714.87 94,714.87 0.0K
06:15 94,716.68 94,743.11 94,716.68 94,735.10 0.0K
06:16 94,736.15 94,752.54 94,733.12 94,748.86 0.0K
06:17 94,749.18 94,751.69 94,704.65 94,722.49 0.0K
06:18 94,722.85 94,727.34 94,716.04 94,716.04 0.0K
06:19 94,660.78 94,716.18 94,654.20 94,710.09 0.0K
06:20 94,709.17 94,712.92 94,649.94 94,687.23 0.0K
06:21 94,646.74 94,646.74 94,421.08 94,449.89 0.0K
06:22 94,449.88 94,501.15 94,391.13 94,409.99 0.0K
06:23 94,428.06 94,524.01 94,412.76 94,491.01 0.0K
06:24 94,507.28 94,523.15 94,439.99 94,452.24 0.0K
06:25 94,450.71 94,502.32 94,412.03 94,468.09 0.0K
06:26 94,462.92 94,569.99 94,457.40 94,569.99 0.0K
06:27 94,573.38 94,593.99 94,520.91 94,572.44 0.0K
06:28 94,573.47 94,599.82 94,566.99 94,591.41 0.0K
06:29 94,592.76 94,670.50 94,592.33 94,670.50 0.0K
06:30 94,620.79 94,724.84 94,620.79 94,724.84 0.0K
06:31 94,735.72 94,738.39 94,685.87 94,737.72 0.0K
06:32 94,732.92 94,780.13 94,732.92 94,767.68 0.0K
06:33 94,758.40 94,862.34 94,758.40 94,854.64 0.0K
06:34 94,855.48 94,978.32 94,855.48 94,978.32 0.0K
06:35 94,970.06 94,996.95 94,938.73 94,951.22 0.0K
06:36 94,962.31 94,996.64 94,945.89 94,959.44 0.0K
06:37 94,966.69 95,176.43 94,964.53 95,176.43 0.0K
06:38 95,174.14 95,181.40 95,115.07 95,115.07 0.0K
06:39 95,092.21 95,178.12 95,086.59 95,161.94 0.0K
06:40 95,171.80 95,218.29 95,124.21 95,214.97 0.0K
06:41 95,216.61 95,219.98 95,161.22 95,161.22 0.0K
06:42 95,137.18 95,221.01 95,135.64 95,217.00 0.0K
06:43 95,173.00 95,241.29 95,173.00 95,239.95 0.0K
06:44 95,219.33 95,243.80 95,210.60 95,237.56 0.0K
06:45 95,228.41 95,243.34 95,179.85 95,185.41 0.0K
06:46 95,179.28 95,206.49 95,149.90 95,149.90 0.0K
06:47 95,154.06 95,178.72 95,138.53 95,160.08 0.0K
06:48 95,147.61 95,178.42 95,127.37 95,172.32 0.0K
06:49 95,175.85 95,178.00 95,129.44 95,136.96 0.0K
06:50 95,136.84 95,205.47 95,114.14 95,178.80 0.0K
06:51 95,179.63 95,179.63 95,129.81 95,136.34 0.0K
06:52 95,135.14 95,156.20 95,103.74 95,105.81 0.0K
06:53 95,133.84 95,133.84 95,086.68 95,093.48 0.0K
06:54 95,094.01 95,119.41 95,062.71 95,064.76 0.0K
06:55 95,066.91 95,098.20 95,066.24 95,098.20 0.0K
06:56 95,091.63 95,105.17 95,069.51 95,079.02 0.0K
06:57 95,080.13 95,093.63 95,076.83 95,081.80 0.0K
06:58 95,077.76 95,090.40 95,069.21 95,085.76 0.0K
06:59 95,086.69 95,102.23 95,077.02 95,100.03 0.0K
07:00 95,102.08 95,164.46 95,102.08 95,105.08 0.0K
07:01 95,105.08 95,105.08 95,043.93 95,047.15 0.0K
07:02 95,079.23 95,084.42 95,057.34 95,060.06 0.0K
07:03 95,065.83 95,080.93 95,048.48 95,068.97 0.0K
07:04 95,080.44 95,172.83 95,080.34 95,168.91 0.0K
07:05 95,172.66 95,262.48 95,168.06 95,262.48 0.0K
07:06 95,263.54 95,407.57 95,263.54 95,367.39 0.0K
07:07 95,367.56 95,399.82 95,342.40 95,399.82 0.0K
07:08 95,381.06 95,409.51 95,356.13 95,405.11 0.0K
07:09 95,403.63 95,487.53 95,403.63 95,478.06 0.0K
07:10 95,477.39 95,477.39 95,392.25 95,392.25 0.0K
07:11 95,398.95 95,428.19 95,337.91 95,342.46 0.0K
07:12 95,338.50 95,338.50 95,310.81 95,325.70 0.0K
07:13 95,329.71 95,331.77 95,299.92 95,315.07 0.0K
07:14 95,312.81 95,321.10 95,296.16 95,296.74 0.0K
07:15 95,298.16 95,333.81 95,298.16 95,332.50 0.0K
07:16 95,337.78 95,361.83 95,299.01 95,303.28 0.0K
07:17 95,303.39 95,325.97 95,300.24 95,325.97 0.0K
07:18 95,347.24 95,371.10 95,338.41 95,371.10 0.0K
07:19 95,372.45 95,404.32 95,364.96 95,397.54 0.0K
07:20 95,380.59 95,402.95 95,326.31 95,326.31 0.0K
07:21 95,323.88 95,370.96 95,323.45 95,351.39 0.0K
07:22 95,348.28 95,396.57 95,343.08 95,374.29 0.0K
07:23 95,380.52 95,401.28 95,378.38 95,400.47 0.0K
07:24 95,401.04 95,402.71 95,392.47 95,398.94 0.0K
07:25 95,398.11 95,493.12 95,394.04 95,493.12 0.0K
07:26 95,512.78 95,523.79 95,495.06 95,512.66 0.0K
07:27 95,518.49 95,523.87 95,509.19 95,518.53 0.0K
07:28 95,519.71 95,532.98 95,507.26 95,520.88 0.0K
07:29 95,523.26 95,532.23 95,514.82 95,527.33 0.0K
07:30 95,525.40 95,532.05 95,519.12 95,522.02 0.0K
07:31 95,520.66 95,528.04 95,472.93 95,487.00 0.0K
07:32 95,507.37 95,516.14 95,458.42 95,472.65 0.0K
07:33 95,463.95 95,491.10 95,455.86 95,473.31 0.0K
07:34 95,464.84 95,514.22 95,463.08 95,495.89 0.0K
07:35 95,496.45 95,514.71 95,481.03 95,510.54 0.0K
07:36 95,501.00 95,502.60 95,419.23 95,421.72 0.0K
07:37 95,419.00 95,441.62 95,417.19 95,418.68 0.0K
07:38 95,419.19 95,480.60 95,419.19 95,480.60 0.0K
07:39 95,478.58 95,493.72 95,436.32 95,457.09 0.0K
07:40 95,461.10 95,518.29 95,460.60 95,513.48 0.0K
07:41 95,513.94 95,571.33 95,513.94 95,563.33 0.0K
07:42 95,566.50 95,578.69 95,513.81 95,513.81 0.0K
07:43 95,515.40 95,515.40 95,460.14 95,479.13 0.0K
07:44 95,501.03 95,501.03 95,449.87 95,459.93 0.0K
07:45 95,460.04 95,485.45 95,456.03 95,469.98 0.0K
07:46 95,469.53 95,473.78 95,340.50 95,340.50 0.0K
07:47 95,342.84 95,342.84 95,262.65 95,312.60 0.0K
07:48 95,322.90 95,328.75 95,289.78 95,318.43 0.0K
07:49 95,318.94 95,360.72 95,291.06 95,325.46 0.0K
07:50 95,324.92 95,379.56 95,324.92 95,379.56 0.0K
07:51 95,376.31 95,415.55 95,319.61 95,321.13 0.0K
07:52 95,325.72 95,343.24 95,266.51 95,270.52 0.0K
07:53 95,271.02 95,297.59 95,271.02 95,291.45 0.0K
07:54 95,289.89 95,327.21 95,288.57 95,297.52 0.0K
07:55 95,297.22 95,320.88 95,287.44 95,316.25 0.0K
07:56 95,308.19 95,338.55 95,305.27 95,338.55 0.0K
07:57 95,335.48 95,336.58 95,284.49 95,294.79 0.0K
07:58 95,285.15 95,292.77 95,268.94 95,288.47 0.0K
07:59 95,288.36 95,357.90 95,283.09 95,357.90 0.0K
08:00 95,355.92 95,404.70 95,321.11 95,321.11 0.0K
08:01 95,309.65 95,319.08 95,267.96 95,267.96 0.0K
08:02 95,268.90 95,274.35 95,244.33 95,246.17 0.0K
08:03 95,251.18 95,263.15 95,158.60 95,169.67 0.0K
08:04 95,159.83 95,233.17 95,159.83 95,233.17 0.0K
08:05 95,235.16 95,291.00 95,234.66 95,283.11 0.0K
08:06 95,283.64 95,310.78 95,280.26 95,310.78 0.0K
08:07 95,310.93 95,310.93 95,199.79 95,207.93 0.0K
08:08 95,208.25 95,224.89 95,191.51 95,203.76 0.0K
08:09 95,205.55 95,205.55 95,144.71 95,144.71 0.0K
08:10 95,130.02 95,153.14 95,117.74 95,137.58 0.0K
08:11 95,137.34 95,223.04 95,114.22 95,223.04 0.0K
08:12 95,222.38 95,241.70 95,215.34 95,215.44 0.0K
08:13 95,220.93 95,238.90 95,209.73 95,238.90 0.0K
08:14 95,231.14 95,231.14 95,165.59 95,170.63 0.0K
08:15 95,180.77 95,214.20 95,166.26 95,193.52 0.0K
08:16 95,194.12 95,230.71 95,178.26 95,230.71 0.0K
08:17 95,244.59 95,305.60 95,244.59 95,279.81 0.0K
08:18 95,285.12 95,328.05 95,285.12 95,302.85 0.0K
08:19 95,307.37 95,307.37 95,259.95 95,266.61 0.0K
08:20 95,267.04 95,276.34 95,242.18 95,243.01 0.0K
08:21 95,245.61 95,254.42 95,176.72 95,182.16 0.0K
08:22 95,191.33 95,224.78 95,171.87 95,217.15 0.0K
08:23 95,210.51 95,271.98 95,206.93 95,271.98 0.0K
08:24 95,269.23 95,287.51 95,257.12 95,286.88 0.0K
08:25 95,287.46 95,287.46 95,255.96 95,255.96 0.0K
08:26 95,258.06 95,302.38 95,252.25 95,298.13 0.0K
08:27 95,299.23 95,321.53 95,292.89 95,321.30 0.0K
08:28 95,331.30 95,336.27 95,307.73 95,324.03 0.0K
08:29 95,332.43 95,349.59 95,330.89 95,349.59 0.0K
08:30 95,347.48 95,351.22 95,313.31 95,315.51 0.0K
08:31 95,302.94 95,327.38 95,271.66 95,327.38 0.0K
08:32 95,341.41 95,371.23 95,334.04 95,371.23 0.0K
08:33 95,369.97 95,413.52 95,367.38 95,413.52 0.0K
08:34 95,422.56 95,453.38 95,385.37 95,392.95 0.0K
08:35 95,395.83 95,397.52 95,377.53 95,379.25 0.0K
08:36 95,379.22 95,396.16 95,356.35 95,373.58 0.0K
08:37 95,373.22 95,374.82 95,323.07 95,335.72 0.0K
08:38 95,335.21 95,372.91 95,297.85 95,353.68 0.0K
08:39 95,358.14 95,427.06 95,358.14 95,427.06 0.0K
08:40 95,436.15 95,475.45 95,400.90 95,465.03 0.0K
08:41 95,483.01 95,506.36 95,465.45 95,484.96 0.0K
08:42 95,483.38 95,512.50 95,481.61 95,508.29 0.0K
08:43 95,517.24 95,542.02 95,467.07 95,510.05 0.0K
08:44 95,524.18 95,543.82 95,485.87 95,543.02 0.0K
08:45 95,548.91 95,561.57 95,523.99 95,548.50 0.0K
08:46 95,548.09 95,589.60 95,548.09 95,578.95 0.0K
08:47 95,580.15 95,632.32 95,579.62 95,610.94 0.0K
08:48 95,585.11 95,585.11 95,419.97 95,423.41 0.0K
08:49 95,415.64 95,450.85 95,401.09 95,442.22 0.0K
08:50 95,442.46 95,477.01 95,388.59 95,392.58 0.0K
08:51 95,390.25 95,451.96 95,387.92 95,451.96 0.0K
08:52 95,444.36 95,445.18 95,416.88 95,440.41 0.0K
08:53 95,444.08 95,463.89 95,437.32 95,443.10 0.0K
08:54 95,439.43 95,446.53 95,414.39 95,430.72 0.0K
08:55 95,428.80 95,433.17 95,384.62 95,384.62 0.0K
08:56 95,349.59 95,439.81 95,344.00 95,401.22 0.0K
08:57 95,401.76 95,441.18 95,393.87 95,438.86 0.0K
08:58 95,436.35 95,436.35 95,394.17 95,407.69 0.0K
08:59 95,405.68 95,406.54 95,381.10 95,390.68 0.0K
09:00 95,391.25 95,426.00 95,349.86 95,362.45 0.0K
09:01 95,364.81 95,387.99 95,337.30 95,382.13 0.0K
09:02 95,380.08 95,385.56 95,344.10 95,355.23 0.0K
09:03 95,347.58 95,397.20 95,328.19 95,381.94 0.0K
09:04 95,382.28 95,468.69 95,374.77 95,468.69 0.0K
09:05 95,473.96 95,504.45 95,392.19 95,409.57 0.0K
09:06 95,409.27 95,461.39 95,399.11 95,408.18 0.0K
09:07 95,409.63 95,529.83 95,409.63 95,528.47 0.0K
09:08 95,522.49 95,547.14 95,381.73 95,381.94 0.0K
09:09 95,381.43 95,382.28 95,280.65 95,292.25 0.0K
09:10 95,311.94 95,311.94 95,221.14 95,237.68 0.0K
09:11 95,241.91 95,261.36 95,178.33 95,221.99 0.0K
09:12 95,229.74 95,247.27 95,202.13 95,205.59 0.0K
09:13 95,210.35 95,241.23 95,208.49 95,238.30 0.0K
09:14 95,240.72 95,312.25 95,228.43 95,311.97 0.0K
09:15 95,313.57 95,315.84 95,301.40 95,313.64 0.0K
09:16 95,323.57 95,331.41 95,266.63 95,268.58 0.0K
09:17 95,282.80 95,289.90 95,252.91 95,252.91 0.0K
09:18 95,252.39 95,300.98 95,252.39 95,300.98 0.0K
09:19 95,299.42 95,300.05 95,289.07 95,299.47 0.0K
09:20 95,299.06 95,321.40 95,293.30 95,315.06 0.0K
09:21 95,313.37 95,313.37 95,249.50 95,249.50 0.0K
09:22 95,249.23 95,262.26 95,245.35 95,246.97 0.0K
09:23 95,249.30 95,261.53 95,232.36 95,246.72 0.0K
09:24 95,235.94 95,264.86 95,228.33 95,233.19 0.0K
09:25 95,240.72 95,254.34 95,231.10 95,248.45 0.0K
09:26 95,248.05 95,248.53 95,228.68 95,243.52 0.0K
09:27 95,243.65 95,251.46 95,229.27 95,239.53 0.0K
09:28 95,238.84 95,241.31 95,213.03 95,215.03 0.0K
09:29 95,213.69 95,224.81 95,106.95 95,108.49 0.0K
09:30 95,108.36 95,196.01 95,108.36 95,196.01 0.0K
09:31 95,209.45 95,214.71 94,979.78 94,989.62 0.0K
09:32 94,997.22 95,069.47 94,913.32 95,041.00 0.0K
09:33 95,033.13 95,033.13 94,892.39 94,945.06 0.0K
09:34 94,950.27 94,950.27 94,768.60 94,833.82 0.0K
09:35 94,836.57 94,916.58 94,818.67 94,916.58 0.0K
09:36 94,933.21 94,933.21 94,783.04 94,800.81 0.0K
09:37 94,810.03 94,810.03 94,706.62 94,745.96 0.0K
09:38 94,774.51 94,816.48 94,747.55 94,764.23 0.0K
09:39 94,762.04 94,762.04 94,597.86 94,663.95 0.0K
09:40 94,644.60 94,746.01 94,618.61 94,742.33 0.0K
09:41 94,744.58 94,805.21 94,730.41 94,779.43 0.0K
09:42 94,784.59 94,836.86 94,742.42 94,806.75 0.0K
09:43 94,803.30 94,832.66 94,776.10 94,811.26 0.0K
09:44 94,810.17 94,819.44 94,784.46 94,793.85 0.0K
09:45 94,808.32 94,839.37 94,618.14 94,632.85 0.0K
09:46 94,631.82 94,692.67 94,619.47 94,679.69 0.0K
09:47 94,682.63 94,684.75 94,584.15 94,584.15 0.0K
09:48 94,590.70 94,590.70 94,467.67 94,479.38 0.0K
09:49 94,497.24 94,497.24 94,384.39 94,417.22 0.0K
09:50 94,421.63 94,452.92 94,370.44 94,405.56 0.0K
09:51 94,382.20 94,436.11 94,340.44 94,376.06 0.0K
09:52 94,384.47 94,502.52 94,356.90 94,472.90 0.0K
09:53 94,452.68 94,480.39 94,365.79 94,375.36 0.0K
09:54 94,364.10 94,364.10 94,280.01 94,280.01 0.0K
09:55 94,280.60 94,290.32 94,228.60 94,246.09 0.0K
09:56 94,280.30 94,281.92 94,186.93 94,267.50 0.0K
09:57 94,244.21 94,244.21 94,036.61 94,069.52 0.0K
09:58 94,070.99 94,070.99 93,991.36 94,004.95 0.0K
09:59 93,998.82 94,048.53 93,957.93 93,994.99 0.0K
10:00 93,990.34 93,990.34 93,877.33 93,987.07 0.0K
10:01 94,012.47 94,116.08 94,012.47 94,116.08 0.0K
10:02 94,122.15 94,236.59 94,082.96 94,235.98 0.0K
10:03 94,237.38 94,275.76 94,220.81 94,275.76 0.0K
10:04 94,286.17 94,368.67 94,283.56 94,366.48 0.0K
10:05 94,364.61 94,364.61 94,312.45 94,330.86 0.0K
10:06 94,348.20 94,402.55 94,329.18 94,397.64 0.0K
10:07 94,362.62 94,393.71 94,308.75 94,308.75 0.0K
10:08 94,310.42 94,462.82 94,310.42 94,462.82 0.0K
10:09 94,446.46 94,505.47 94,411.40 94,445.66 0.0K
10:10 94,456.34 94,530.91 94,441.38 94,529.75 0.0K
10:11 94,526.95 94,536.28 94,491.50 94,491.50 0.0K
10:12 94,494.93 94,546.57 94,494.93 94,543.74 0.0K
10:13 94,543.70 94,560.21 94,507.93 94,560.21 0.0K
10:14 94,553.92 94,559.08 94,524.28 94,556.09 0.0K
10:15 94,552.70 94,558.14 94,515.00 94,525.17 0.0K
10:16 94,509.84 94,621.12 94,508.04 94,603.90 0.0K
10:17 94,608.16 94,677.30 94,607.73 94,667.29 0.0K
10:18 94,664.06 94,680.68 94,572.75 94,624.70 0.0K
10:19 94,619.37 94,677.42 94,584.90 94,677.42 0.0K
10:20 94,669.66 94,785.52 94,657.49 94,785.52 0.0K
10:21 94,787.98 94,891.79 94,787.98 94,838.20 0.0K
10:22 94,836.61 94,934.10 94,769.89 94,800.86 0.0K
10:23 94,798.58 94,806.89 94,689.27 94,689.27 0.0K
10:24 94,704.55 94,797.94 94,669.80 94,796.36 0.0K
10:25 94,784.61 94,795.51 94,758.60 94,776.63 0.0K
10:26 94,774.31 94,774.31 94,701.96 94,719.79 0.0K
10:27 94,714.04 94,728.19 94,701.34 94,702.57 0.0K
10:28 94,702.92 94,727.65 94,688.38 94,708.98 0.0K
10:29 94,711.24 94,728.39 94,687.91 94,694.46 0.0K
10:30 94,703.33 94,750.13 94,696.93 94,696.93 0.0K
10:31 94,672.81 94,682.38 94,543.17 94,543.17 0.0K
10:32 94,554.46 94,564.91 94,481.60 94,501.23 0.0K
10:33 94,523.14 94,536.26 94,424.91 94,425.94 0.0K
10:34 94,420.96 94,486.42 94,419.26 94,433.19 0.0K
10:35 94,435.04 94,493.26 94,415.88 94,490.94 0.0K
10:36 94,494.22 94,564.68 94,484.75 94,564.68 0.0K
10:37 94,568.07 94,633.83 94,565.63 94,619.08 0.0K
10:38 94,615.88 94,673.13 94,602.31 94,665.94 0.0K
10:39 94,665.05 94,689.49 94,654.42 94,654.42 0.0K
10:40 94,663.22 94,686.58 94,601.55 94,604.64 0.0K
10:41 94,592.13 94,592.13 94,495.42 94,541.56 0.0K
10:42 94,542.99 94,628.19 94,539.08 94,613.36 0.0K
10:43 94,614.84 94,684.74 94,609.30 94,677.66 0.0K
10:44 94,680.48 94,730.32 94,664.05 94,671.32 0.0K
10:45 94,676.84 94,772.85 94,654.44 94,761.39 0.0K
10:46 94,761.21 94,768.98 94,723.43 94,768.98 0.0K
10:47 94,760.00 94,791.21 94,753.67 94,760.12 0.0K
10:48 94,762.33 94,762.33 94,714.82 94,720.37 0.0K
10:49 94,724.51 94,755.18 94,682.84 94,696.01 0.0K
10:50 94,689.72 94,695.93 94,598.98 94,598.98 0.0K
10:51 94,591.82 94,659.67 94,560.25 94,650.10 0.0K
10:52 94,653.42 94,656.54 94,532.20 94,542.52 0.0K
10:53 94,546.92 94,546.92 94,496.51 94,496.51 0.0K
10:54 94,506.03 94,520.42 94,476.33 94,479.09 0.0K
10:55 94,482.44 94,511.26 94,463.54 94,509.79 0.0K
10:56 94,505.85 94,505.85 94,435.89 94,473.76 0.0K
10:57 94,467.01 94,467.01 94,409.60 94,455.64 0.0K
10:58 94,463.31 94,487.03 94,434.24 94,435.94 0.0K
10:59 94,432.23 94,483.95 94,423.26 94,475.38 0.0K
11:00 94,474.24 94,527.99 94,471.47 94,479.77 0.0K
11:01 94,464.65 94,567.19 94,464.65 94,563.56 0.0K
11:02 94,563.08 94,577.05 94,484.95 94,527.76 0.0K
11:03 94,518.99 94,534.84 94,490.98 94,501.92 0.0K
11:04 94,497.22 94,537.70 94,446.32 94,449.41 0.0K
11:05 94,441.16 94,445.13 94,412.39 94,445.13 0.0K
11:06 94,449.52 94,449.52 94,396.62 94,396.62 0.0K
11:07 94,399.57 94,409.45 94,297.83 94,298.01 0.0K
11:08 94,290.71 94,316.86 94,241.49 94,241.49 0.0K
11:09 94,237.50 94,252.56 94,147.73 94,154.87 0.0K
11:10 94,155.09 94,208.22 94,137.09 94,137.09 0.0K
11:11 94,109.24 94,186.54 94,108.71 94,186.54 0.0K
11:12 94,188.26 94,212.84 94,165.17 94,212.84 0.0K
11:13 94,213.04 94,220.99 94,200.28 94,207.49 0.0K
11:14 94,219.46 94,219.46 94,148.29 94,184.57 0.0K
11:15 94,190.17 94,223.77 94,141.31 94,223.68 0.0K
11:16 94,201.66 94,210.74 94,101.50 94,105.07 0.0K
11:17 94,105.39 94,126.30 94,042.04 94,081.37 0.0K
11:18 94,083.67 94,083.67 94,036.05 94,045.31 0.0K
11:19 94,036.28 94,104.05 94,036.11 94,094.43 0.0K
11:20 94,094.64 94,095.56 94,027.51 94,072.03 0.0K
11:21 94,058.78 94,058.78 93,940.02 93,950.14 0.0K
11:22 93,949.43 93,949.43 93,826.61 93,826.61 0.0K
11:23 93,839.33 93,908.38 93,825.12 93,897.41 0.0K
11:24 93,902.78 93,917.75 93,854.19 93,914.46 0.0K
11:25 93,919.37 93,919.37 93,846.78 93,849.23 0.0K
11:26 93,858.41 93,897.24 93,809.26 93,833.08 0.0K
11:27 93,820.34 93,832.91 93,730.23 93,730.23 0.0K
11:28 93,727.60 93,732.15 93,653.68 93,656.77 0.0K
11:29 93,650.56 93,797.04 93,647.59 93,792.66 0.0K
11:30 93,790.03 93,855.47 93,780.28 93,811.87 0.0K
11:31 93,825.64 93,847.21 93,795.42 93,820.73 0.0K
11:32 93,838.13 93,900.58 93,805.65 93,895.02 0.0K
11:33 93,895.67 93,911.49 93,878.93 93,897.50 0.0K
11:34 93,907.23 93,907.23 93,774.88 93,774.88 0.0K
11:35 93,781.65 93,783.94 93,635.08 93,664.69 0.0K
11:36 93,665.27 93,766.33 93,617.93 93,764.28 0.0K
11:37 93,751.47 93,823.99 93,736.30 93,775.30 0.0K
11:38 93,774.48 93,865.32 93,774.48 93,865.32 0.0K
11:39 93,874.30 93,878.52 93,729.03 93,799.08 0.0K
11:40 93,804.34 93,822.25 93,718.02 93,720.87 0.0K
11:41 93,743.32 93,842.80 93,743.32 93,835.47 0.0K
11:42 93,844.05 93,875.93 93,823.70 93,859.62 0.0K
11:43 93,855.04 93,883.66 93,832.45 93,838.07 0.0K
11:44 93,840.98 93,855.18 93,767.82 93,782.83 0.0K
11:45 93,783.21 93,785.17 93,708.09 93,723.21 0.0K
11:46 93,725.38 93,747.56 93,678.01 93,711.28 0.0K
11:47 93,715.07 93,754.28 93,682.54 93,746.15 0.0K
11:48 93,759.30 93,805.94 93,711.43 93,715.59 0.0K
11:49 93,714.64 93,718.82 93,670.98 93,670.98 0.0K
11:50 93,672.56 93,697.73 93,634.93 93,697.20 0.0K
11:51 93,694.79 93,706.07 93,657.11 93,698.28 0.0K
11:52 93,692.89 93,735.61 93,658.06 93,729.49 0.0K
11:53 93,730.36 93,780.94 93,729.30 93,771.86 0.0K
11:54 93,767.18 93,773.22 93,691.69 93,691.69 0.0K
11:55 93,701.42 93,737.04 93,683.79 93,723.52 0.0K
11:56 93,715.70 93,740.24 93,710.90 93,740.24 0.0K
11:57 93,748.82 93,809.61 93,727.61 93,809.39 0.0K
11:58 93,817.01 93,871.92 93,797.58 93,860.02 0.0K
11:59 93,860.76 93,860.76 93,817.82 93,847.12 0.0K
12:00 93,786.02 93,806.10 93,763.50 93,764.95 0.0K
12:01 93,784.80 93,839.72 93,714.79 93,714.79 0.0K
12:02 93,724.07 93,753.91 93,706.28 93,723.50 0.0K
12:03 93,718.60 93,747.06 93,716.66 93,738.53 0.0K
12:04 93,743.90 93,760.16 93,733.33 93,751.70 0.0K
12:05 93,751.58 93,760.96 93,680.44 93,699.48 0.0K
12:06 93,721.85 93,745.82 93,699.01 93,745.82 0.0K
12:07 93,772.45 93,777.91 93,709.37 93,709.63 0.0K
12:08 93,711.35 93,736.67 93,687.47 93,698.88 0.0K
12:09 93,700.81 93,700.81 93,642.41 93,642.41 0.0K
12:10 93,646.47 93,649.63 93,598.97 93,598.97 0.0K
12:11 93,609.43 93,618.60 93,543.04 93,594.97 0.0K
12:12 93,594.72 93,632.48 93,573.58 93,573.58 0.0K
12:13 93,587.14 93,623.71 93,582.53 93,586.94 0.0K
12:14 93,590.58 93,614.52 93,588.59 93,596.60 0.0K
12:15 93,595.49 93,682.22 93,595.49 93,682.22 0.0K
12:16 93,688.84 93,721.35 93,648.83 93,721.35 0.0K
12:17 93,701.68 93,701.68 93,650.76 93,650.76 0.0K
12:18 93,649.25 93,668.46 93,504.33 93,504.33 0.0K
12:19 93,520.06 93,559.46 93,520.06 93,538.82 0.0K
12:20 93,533.18 93,572.28 93,525.26 93,525.26 0.0K
12:21 93,515.95 93,524.46 93,482.27 93,489.97 0.0K
12:22 93,493.79 93,552.08 93,479.84 93,548.64 0.0K
12:23 93,542.78 93,559.18 93,471.34 93,559.18 0.0K
12:24 93,562.44 93,584.53 93,551.53 93,563.31 0.0K
12:25 93,566.48 93,605.32 93,530.65 93,579.00 0.0K
12:26 93,576.38 93,613.11 93,561.48 93,613.11 0.0K
12:27 93,622.67 93,642.56 93,610.62 93,629.48 0.0K
12:28 93,625.14 93,682.41 93,611.25 93,680.23 0.0K
12:29 93,684.92 93,746.93 93,684.92 93,743.87 0.0K
12:30 93,742.49 93,777.63 93,708.68 93,777.63 0.0K
12:31 93,780.81 93,806.18 93,765.78 93,805.61 0.0K
12:32 93,809.65 93,826.73 93,782.85 93,825.24 0.0K
12:33 93,833.98 93,881.95 93,830.25 93,876.84 0.0K
12:34 93,879.82 93,907.01 93,863.92 93,907.01 0.0K
12:35 93,904.17 93,949.96 93,890.55 93,949.64 0.0K
12:36 93,933.03 94,014.69 93,933.03 94,014.69 0.0K
12:37 94,014.04 94,017.90 93,949.67 93,949.67 0.0K
12:38 93,950.97 93,950.97 93,914.03 93,947.32 0.0K
12:39 93,945.89 94,005.44 93,938.92 93,990.45 0.0K
12:40 93,990.93 93,991.70 93,911.28 93,964.56 0.0K
12:41 93,957.83 93,987.83 93,951.94 93,970.65 0.0K
12:42 93,971.64 93,978.52 93,952.80 93,953.07 0.0K
12:43 93,949.63 94,022.53 93,949.63 94,022.53 0.0K
12:44 94,025.88 94,066.38 94,025.88 94,059.06 0.0K
12:45 94,056.62 94,056.62 94,000.23 94,037.71 0.0K
12:46 94,035.82 94,043.67 94,000.44 94,012.43 0.0K
12:47 94,012.23 94,012.23 93,961.19 93,961.19 0.0K
12:48 93,945.94 93,956.01 93,940.58 93,946.94 0.0K
12:49 93,946.87 93,946.87 93,905.73 93,910.00 0.0K
12:50 93,909.78 93,909.78 93,823.75 93,844.03 0.0K
12:51 93,837.02 93,839.31 93,817.13 93,817.13 0.0K
12:52 93,819.51 93,844.96 93,793.40 93,803.83 0.0K
12:53 93,805.62 93,805.62 93,755.33 93,759.05 0.0K
12:54 93,757.56 93,769.57 93,734.66 93,746.66 0.0K
12:55 93,747.56 93,764.28 93,739.41 93,739.41 0.0K
12:56 93,739.82 93,747.69 93,715.17 93,720.41 0.0K
12:57 93,722.03 93,722.03 93,690.84 93,706.59 0.0K
12:58 93,698.21 93,733.27 93,680.83 93,733.27 0.0K
12:59 93,729.19 93,767.78 93,724.15 93,765.79 0.0K
13:00 93,753.87 93,767.80 93,734.58 93,742.31 0.0K
13:01 93,743.39 93,808.56 93,740.07 93,794.60 0.0K
13:02 93,788.44 93,797.40 93,748.40 93,773.96 0.0K
13:03 93,774.13 93,787.45 93,758.23 93,784.41 0.0K
13:04 93,787.58 93,811.49 93,785.12 93,796.50 0.0K
13:05 93,795.03 93,813.25 93,774.18 93,804.26 0.0K
13:06 93,792.94 93,805.43 93,771.60 93,777.04 0.0K
13:07 93,776.97 93,777.58 93,743.21 93,750.37 0.0K
13:08 93,751.05 93,818.04 93,751.05 93,818.04 0.0K
13:09 93,813.17 93,824.42 93,805.06 93,805.12 0.0K
13:10 93,805.08 93,805.08 93,737.93 93,742.82 0.0K
13:11 93,741.84 93,741.84 93,700.52 93,721.56 0.0K
13:12 93,722.01 93,724.77 93,705.36 93,724.73 0.0K
13:13 93,720.30 93,734.90 93,709.51 93,712.59 0.0K
13:14 93,711.79 93,711.79 93,684.17 93,684.17 0.0K
13:15 93,683.25 93,740.09 93,680.00 93,735.87 0.0K
13:16 93,735.41 93,786.31 93,734.52 93,775.22 0.0K
13:17 93,762.99 93,799.84 93,754.33 93,789.68 0.0K
13:18 93,791.77 93,813.20 93,784.80 93,785.89 0.0K
13:19 93,785.42 93,785.42 93,732.84 93,734.68 0.0K
13:20 93,735.96 93,739.58 93,700.12 93,701.47 0.0K
13:21 93,693.33 93,707.13 93,684.55 93,694.40 0.0K
13:22 93,695.46 93,697.31 93,675.63 93,680.79 0.0K
13:23 93,677.47 93,677.47 93,638.68 93,648.26 0.0K
13:24 93,648.68 93,704.16 93,648.68 93,691.67 0.0K
13:25 93,690.87 93,691.82 93,646.24 93,684.09 0.0K
13:26 93,682.78 93,687.98 93,654.11 93,659.88 0.0K
13:27 93,660.62 93,701.57 93,656.10 93,687.15 0.0K
13:28 93,679.66 93,681.50 93,642.14 93,648.38 0.0K
13:29 93,649.46 93,649.63 93,607.25 93,609.41 0.0K
13:30 93,610.32 93,615.80 93,559.19 93,559.19 0.0K
13:31 93,548.81 93,575.02 93,527.89 93,553.84 0.0K
13:32 93,553.03 93,587.71 93,551.96 93,581.87 0.0K
13:33 93,580.22 93,622.76 93,579.97 93,622.76 0.0K
13:34 93,621.02 93,677.70 93,602.42 93,677.70 0.0K
13:35 93,670.43 93,701.71 93,670.43 93,689.75 0.0K
13:36 93,691.57 93,716.58 93,689.42 93,707.54 0.0K
13:37 93,715.58 93,756.64 93,681.16 93,756.64 0.0K
13:38 93,772.63 93,843.54 93,772.63 93,843.54 0.0K
13:39 93,848.89 93,893.47 93,848.89 93,875.07 0.0K
13:40 93,864.70 93,864.89 93,841.86 93,858.96 0.0K
13:41 93,849.84 93,862.85 93,830.32 93,840.15 0.0K
13:42 93,838.11 93,852.61 93,820.43 93,823.16 0.0K
13:43 93,824.47 93,901.15 93,823.05 93,899.75 0.0K
13:44 93,901.27 93,915.27 93,896.20 93,912.09 0.0K
13:45 93,911.63 93,929.40 93,908.66 93,927.84 0.0K
13:46 93,944.67 94,001.94 93,944.67 93,998.35 0.0K
13:47 93,994.68 94,023.56 93,987.45 94,023.56 0.0K
13:48 94,026.40 94,037.62 94,008.62 94,030.92 0.0K
13:49 94,034.59 94,035.24 93,997.04 94,000.20 0.0K
13:50 93,999.99 94,043.58 93,999.99 94,028.25 0.0K
13:51 94,033.82 94,047.26 93,996.45 94,004.39 0.0K
13:52 94,007.73 94,021.15 93,997.05 94,016.38 0.0K
13:53 94,017.55 94,043.13 94,016.29 94,021.03 0.0K
13:54 94,022.31 94,046.28 94,013.43 94,043.33 0.0K
13:55 94,041.95 94,063.63 94,025.20 94,062.29 0.0K
13:56 94,077.47 94,121.92 94,077.47 94,088.64 0.0K
13:57 94,091.14 94,104.54 94,079.10 94,104.54 0.0K
13:58 94,112.98 94,127.64 94,102.38 94,109.11 0.0K
13:59 94,109.26 94,130.29 94,109.26 94,122.47 0.0K
14:00 94,115.17 94,144.58 94,106.48 94,116.64 0.0K
14:01 94,115.63 94,140.62 94,043.47 94,043.47 0.0K
14:02 94,035.35 94,071.32 94,028.97 94,030.69 0.0K
14:03 94,021.69 94,051.55 94,020.93 94,049.89 0.0K
14:04 94,042.45 94,061.47 94,042.45 94,060.53 0.0K
14:05 94,033.32 94,059.48 94,022.14 94,022.14 0.0K
14:06 94,021.84 94,027.46 94,004.20 94,011.10 0.0K
14:07 94,011.40 94,013.71 94,004.09 94,005.99 0.0K
14:08 94,007.69 94,022.10 94,003.88 94,013.59 0.0K
14:09 94,014.60 94,014.60 93,929.02 93,935.00 0.0K
14:10 93,932.31 93,937.34 93,854.16 93,870.72 0.0K
14:11 93,880.63 93,886.40 93,822.48 93,822.48 0.0K
14:12 93,827.92 93,844.40 93,827.92 93,834.43 0.0K
14:13 93,830.78 93,849.10 93,830.78 93,840.25 0.0K
14:14 93,840.91 93,860.43 93,836.40 93,836.40 0.0K
14:15 93,836.61 93,876.66 93,836.11 93,851.74 0.0K
14:16 93,865.40 93,869.37 93,834.68 93,834.68 0.0K
14:17 93,840.47 93,867.05 93,837.60 93,839.79 0.0K
14:18 93,840.13 93,868.94 93,819.36 93,868.94 0.0K
14:19 93,874.58 93,874.58 93,847.01 93,872.79 0.0K
14:20 93,872.94 93,902.82 93,871.21 93,873.75 0.0K
14:21 93,874.32 93,886.54 93,865.16 93,874.88 0.0K
14:22 93,877.34 93,905.36 93,869.94 93,894.03 0.0K
14:23 93,893.55 93,948.79 93,886.47 93,948.79 0.0K
14:24 93,949.63 93,969.76 93,949.63 93,950.40 0.0K
14:25 93,955.36 93,959.54 93,945.76 93,947.40 0.0K
14:26 93,949.69 93,961.26 93,944.67 93,958.17 0.0K
14:27 93,963.15 93,976.57 93,954.95 93,965.46 0.0K
14:28 93,963.74 93,964.62 93,930.78 93,946.29 0.0K
14:29 93,945.72 93,946.93 93,904.07 93,922.64 0.0K
14:30 93,924.25 93,930.62 93,910.05 93,927.00 0.0K
14:31 93,928.02 93,977.87 93,926.78 93,970.86 0.0K
14:32 93,971.51 93,976.40 93,945.10 93,960.10 0.0K
14:33 93,957.77 93,962.77 93,926.90 93,929.30 0.0K
14:34 93,929.05 93,929.05 93,886.68 93,895.73 0.0K
14:35 93,900.28 93,943.59 93,897.08 93,943.59 0.0K
14:36 93,944.68 94,021.49 93,944.68 94,012.27 0.0K
14:37 94,017.00 94,042.40 94,017.00 94,019.36 0.0K
14:38 94,021.77 94,051.50 94,019.37 94,040.90 0.0K
14:39 94,046.72 94,081.72 94,039.40 94,081.72 0.0K
14:40 94,078.30 94,089.87 94,065.11 94,065.45 0.0K
14:41 94,065.33 94,066.14 94,034.69 94,041.86 0.0K
14:42 94,044.67 94,046.61 94,035.13 94,043.74 0.0K
14:43 94,043.52 94,043.52 94,029.71 94,029.71 0.0K
14:44 94,030.05 94,037.89 94,028.61 94,032.79 0.0K
14:45 94,033.55 94,041.70 94,028.00 94,039.26 0.0K
14:46 94,039.43 94,080.24 94,039.43 94,080.24 0.0K
14:47 94,089.41 94,136.60 94,081.45 94,136.60 0.0K
14:48 94,137.60 94,146.87 94,121.44 94,138.21 0.0K
14:49 94,138.97 94,151.70 94,136.75 94,142.37 0.0K
14:50 94,148.69 94,193.64 94,148.69 94,169.83 0.0K
14:51 94,167.52 94,210.55 94,167.09 94,198.57 0.0K
14:52 94,198.64 94,241.61 94,198.64 94,234.88 0.0K
14:53 94,235.14 94,235.14 94,181.64 94,184.58 0.0K
14:54 94,188.34 94,218.69 94,188.34 94,218.69 0.0K
14:55 94,215.41 94,245.30 94,213.19 94,225.25 0.0K
14:56 94,226.28 94,243.30 94,223.57 94,227.89 0.0K
14:57 94,227.04 94,255.05 94,208.21 94,255.05 0.0K
14:58 94,256.39 94,256.39 94,225.45 94,228.49 0.0K
14:59 94,228.16 94,248.00 94,221.31 94,228.44 0.0K
15:00 94,217.62 94,245.59 94,186.66 94,191.76 0.0K
15:01 94,193.09 94,294.33 94,193.09 94,291.43 0.0K
15:02 94,293.16 94,497.37 94,293.16 94,497.37 0.0K
15:03 94,508.33 94,611.57 94,504.10 94,593.66 0.0K
15:04 94,597.51 94,658.33 94,597.51 94,641.45 0.0K
15:05 94,624.65 94,624.65 94,541.06 94,622.64 0.0K
15:06 94,628.74 94,628.74 94,572.12 94,579.96 0.0K
15:07 94,576.77 94,578.55 94,514.08 94,540.71 0.0K
15:08 94,543.77 94,546.71 94,485.86 94,485.86 0.0K
15:09 94,491.29 94,495.74 94,484.44 94,484.44 0.0K
15:10 94,481.59 94,491.39 94,449.50 94,453.06 0.0K
15:11 94,452.78 94,470.58 94,449.57 94,451.19 0.0K
15:12 94,453.24 94,466.66 94,446.11 94,453.10 0.0K
15:13 94,448.28 94,476.40 94,441.69 94,452.92 0.0K
15:14 94,444.70 94,467.31 94,438.84 94,465.33 0.0K
15:15 94,464.03 94,548.19 94,464.03 94,530.46 0.0K
15:16 94,528.19 94,621.38 94,517.95 94,604.44 0.0K
15:17 94,612.39 94,615.22 94,555.98 94,582.73 0.0K
15:18 94,587.55 94,625.44 94,578.18 94,617.67 0.0K
15:19 94,619.50 94,701.89 94,619.50 94,698.61 0.0K
15:20 94,691.47 94,736.24 94,685.93 94,736.24 0.0K
15:21 94,737.40 94,816.85 94,735.84 94,782.27 0.0K
15:22 94,782.95 94,808.03 94,746.72 94,767.13 0.0K
15:23 94,777.99 94,838.27 94,772.91 94,833.31 0.0K
15:24 94,835.96 94,841.21 94,736.72 94,736.72 0.0K
15:25 94,736.38 94,747.54 94,676.59 94,747.54 0.0K
15:26 94,749.71 94,761.16 94,713.68 94,713.68 0.0K
15:27 94,723.71 94,728.65 94,704.17 94,714.05 0.0K
15:28 94,716.69 94,758.12 94,714.08 94,746.70 0.0K
15:29 94,744.94 94,767.15 94,712.30 94,721.07 0.0K
15:30 94,719.84 94,777.74 94,719.84 94,736.19 0.0K
15:31 94,736.85 94,832.12 94,736.85 94,830.19 0.0K
15:32 94,830.87 94,868.93 94,830.87 94,832.42 0.0K
15:33 94,831.05 94,831.05 94,801.75 94,814.85 0.0K
15:34 94,814.31 94,836.14 94,795.97 94,834.11 0.0K
15:35 94,833.87 94,844.80 94,805.38 94,843.25 0.0K
15:36 94,840.05 94,843.02 94,814.22 94,832.94 0.0K
15:37 94,834.67 94,878.73 94,833.20 94,878.73 0.0K
15:38 94,878.70 94,878.70 94,844.64 94,844.77 0.0K
15:39 94,844.73 94,890.89 94,832.42 94,884.59 0.0K
15:40 94,881.95 94,895.06 94,870.88 94,883.06 0.0K
15:41 94,884.29 94,889.99 94,880.64 94,885.31 0.0K
15:42 94,884.95 94,903.83 94,864.34 94,891.35 0.0K
15:43 94,893.51 94,920.71 94,883.82 94,917.47 0.0K
15:44 94,919.37 94,944.32 94,910.30 94,938.10 0.0K
15:45 94,939.50 94,949.64 94,900.42 94,901.25 0.0K
15:46 94,904.08 94,927.45 94,890.90 94,901.42 0.0K
15:47 94,901.48 94,902.18 94,839.36 94,839.36 0.0K
15:48 94,831.94 94,833.45 94,820.63 94,823.74 0.0K
15:49 94,823.31 94,867.79 94,817.71 94,865.21 0.0K
15:50 94,899.54 94,900.78 94,861.47 94,867.41 0.0K
15:51 94,871.23 94,913.37 94,871.23 94,908.81 0.0K
15:52 94,909.02 94,925.56 94,906.21 94,915.45 0.0K
15:53 94,915.95 94,925.27 94,896.71 94,900.71 0.0K
15:54 94,902.22 94,911.64 94,870.73 94,883.16 0.0K
15:55 94,861.10 94,892.38 94,849.18 94,852.59 0.0K
15:56 94,855.18 94,865.94 94,831.98 94,854.77 0.0K
15:57 94,848.50 94,869.94 94,838.89 94,852.00 0.0K
15:58 94,853.54 94,866.78 94,826.13 94,826.13 0.0K
15:59 94,824.25 94,844.76 94,788.42 94,818.82 0.0K
16:00 94,817.45 94,835.57 94,793.48 94,804.39 0.0K
16:01 94,804.12 94,806.40 94,711.49 94,728.80 0.0K
16:02 94,727.81 94,727.81 94,675.93 94,687.18 0.0K
16:03 94,688.26 94,688.26 94,650.09 94,656.19 0.0K
16:04 94,656.94 94,679.15 94,649.81 94,679.15 0.0K
16:05 94,678.37 94,690.14 94,642.73 94,662.01 0.0K
16:06 94,664.24 94,664.90 94,630.62 94,662.46 0.0K
16:07 94,660.47 94,691.04 94,659.71 94,691.04 0.0K
16:08 94,693.95 94,693.95 94,654.03 94,657.73 0.0K
16:09 94,663.93 94,670.10 94,657.32 94,665.62 0.0K
16:10 94,666.14 94,668.94 94,639.94 94,642.88 0.0K
16:11 94,643.40 94,645.10 94,616.29 94,642.23 0.0K
16:12 94,639.21 94,640.23 94,609.07 94,639.59 0.0K
16:13 94,643.99 94,643.99 94,632.12 94,632.33 0.0K
16:14 94,631.40 94,631.87 94,592.21 94,593.00 0.0K
16:15 94,593.35 94,596.10 94,579.83 94,583.82 0.0K
16:16 94,583.82 94,628.01 94,583.82 94,628.01 0.0K
16:17 94,626.39 94,637.40 94,626.39 94,636.99 0.0K
16:18 94,637.24 94,638.41 94,616.29 94,616.56 0.0K
16:19 94,616.26 94,638.52 94,616.26 94,621.24 0.0K
16:20 94,621.03 94,662.95 94,621.03 94,650.20 0.0K
16:21 94,650.60 94,709.90 94,648.40 94,700.52 0.0K
16:22 94,700.48 94,719.63 94,693.14 94,714.51 0.0K
16:23 94,714.66 94,742.04 94,706.01 94,712.75 0.0K
16:24 94,713.54 94,727.00 94,710.56 94,711.73 0.0K
16:25 94,700.11 94,723.57 94,698.75 94,707.64 0.0K
16:26 94,706.31 94,709.14 94,657.21 94,657.21 0.0K
16:27 94,642.32 94,670.26 94,626.75 94,669.65 0.0K
16:28 94,669.85 94,684.15 94,668.47 94,681.29 0.0K
16:29 94,676.21 94,686.06 94,676.21 94,685.91 0.0K
16:30 94,686.42 94,710.12 94,618.62 94,618.62 0.0K
16:31 94,617.34 94,639.32 94,600.40 94,600.40 0.0K
16:32 94,597.16 94,597.16 94,556.64 94,561.27 0.0K
16:33 94,571.99 94,611.79 94,571.26 94,609.82 0.0K
16:34 94,609.21 94,638.30 94,608.51 94,628.36 0.0K
16:35 94,631.75 94,637.13 94,621.04 94,637.13 0.0K
16:36 94,639.13 94,642.59 94,634.63 94,640.44 0.0K
16:37 94,632.11 94,650.47 94,624.08 94,647.42 0.0K
16:38 94,648.13 94,664.68 94,648.13 94,663.83 0.0K
16:39 94,666.79 94,683.01 94,666.79 94,682.13 0.0K
16:40 94,680.76 94,696.96 94,655.28 94,655.28 0.0K
16:41 94,655.89 94,655.89 94,607.76 94,608.23 0.0K
16:42 94,607.48 94,608.86 94,579.22 94,582.13 0.0K
16:43 94,581.86 94,581.86 94,510.27 94,518.83 0.0K
16:44 94,516.90 94,517.96 94,493.67 94,494.01 0.0K
16:46 94,484.24 94,531.62 94,484.24 94,514.29 0.0K
16:47 94,513.12 94,513.12 94,444.03 94,444.03 0.0K
16:48 94,444.06 94,466.60 94,444.06 94,465.37 0.0K
16:49 94,462.64 94,464.22 94,438.22 94,441.77 0.0K
16:50 94,447.16 94,466.75 94,447.16 94,447.35 0.0K
16:51 94,447.90 94,447.90 94,408.26 94,435.19 0.0K
16:52 94,435.69 94,444.53 94,434.20 94,439.40 0.0K
16:53 94,439.32 94,442.65 94,434.33 94,434.33 0.0K
16:54 94,435.70 94,450.15 94,435.70 94,447.44 0.0K
16:55 94,446.95 94,449.54 94,419.39 94,436.45 0.0K
16:56 94,436.14 94,453.83 94,434.77 94,453.83 0.0K
16:57 94,455.36 94,526.39 94,452.35 94,526.07 0.0K
16:58 94,522.30 94,529.22 94,505.44 94,522.03 0.0K
16:59 94,522.04 94,522.16 94,491.17 94,494.59 0.0K
17:00 94,496.79 94,498.38 94,496.35 94,498.02 0.0K
17:01 94,497.54 94,498.53 94,494.19 94,497.36 0.0K
17:02 94,497.31 94,539.55 94,497.31 94,522.14 0.0K
17:03 94,525.20 94,542.62 94,523.72 94,542.62 0.0K
17:04 94,541.93 94,575.58 94,539.12 94,560.80 0.0K
17:05 94,537.79 94,566.04 94,535.99 94,563.60 0.0K
17:06 94,564.18 94,576.79 94,562.15 94,564.23 0.0K
17:07 94,566.14 94,566.14 94,502.78 94,502.78 0.0K
17:08 94,492.85 94,495.13 94,439.10 94,454.31 0.0K
17:09 94,455.79 94,476.61 94,455.79 94,473.72 0.0K
17:10 94,497.22 94,497.22 94,467.92 94,481.49 0.0K
17:11 94,481.69 94,481.95 94,440.24 94,440.86 0.0K
17:12 94,441.24 94,442.13 94,419.88 94,421.65 0.0K
17:13 94,411.87 94,420.41 94,399.57 94,399.57 0.0K
17:14 94,399.16 94,401.92 94,397.51 94,398.67 0.0K
17:15 94,399.99 94,422.16 94,399.51 94,422.16 0.0K
17:16 94,422.66 94,423.50 94,421.23 94,422.19 0.0K
17:17 94,421.88 94,421.88 94,408.77 94,415.05 0.0K
17:18 94,414.97 94,414.97 94,385.38 94,385.38 0.0K
17:19 94,387.73 94,393.32 94,382.11 94,388.45 0.0K
17:20 94,388.07 94,389.39 94,386.00 94,389.39 0.0K
17:21 94,389.04 94,399.63 94,387.76 94,398.91 0.0K
17:22 94,397.78 94,401.14 94,397.42 94,400.48 0.0K
17:23 94,401.09 94,409.85 94,399.33 94,408.97 0.0K
17:24 94,409.88 94,457.28 94,406.09 94,457.28 0.0K
17:25 94,455.49 94,455.49 94,447.88 94,450.45 0.0K
17:26 94,451.46 94,454.90 94,449.94 94,450.70 0.0K
17:27 94,451.34 94,451.34 94,450.38 94,450.38 0.0K
17:33 94,416.65 94,416.65 94,383.56 94,384.65 0.0K
17:34 94,385.11 94,393.62 94,379.95 94,379.95 0.0K
17:35 94,380.96 94,382.08 94,375.74 94,377.08 0.0K
17:36 94,378.05 94,378.30 94,374.16 94,376.28 0.0K
17:37 94,376.17 94,376.48 94,348.56 94,349.62 0.0K
17:38 94,350.04 94,351.04 94,329.79 94,333.42 0.0K
17:39 94,322.00 94,363.90 94,322.00 94,363.78 0.0K
17:40 94,383.12 94,383.12 94,383.12 94,383.12 0.0K
17:44 94,370.92 94,398.37 94,370.92 94,394.93 0.0K
17:45 94,393.51 94,404.10 94,375.73 94,377.65 0.0K
17:46 94,401.90 94,401.90 94,371.69 94,371.77 0.0K
17:47 94,372.34 94,395.71 94,370.79 94,371.06 0.0K
17:48 94,371.91 94,395.48 94,369.69 94,391.71 0.0K
17:49 94,391.14 94,393.66 94,388.83 94,392.66 0.0K
17:50 94,392.33 94,405.27 94,392.01 94,403.59 0.0K
17:51 94,402.90 94,446.99 94,402.90 94,446.99 0.0K
17:52 94,504.01 94,563.26 94,504.01 94,562.69 0.0K
17:53 94,561.71 94,563.45 94,528.29 94,530.45 0.0K
17:54 94,531.67 94,531.67 94,518.79 94,519.94 0.0K
17:55 94,521.22 94,521.26 94,517.48 94,518.76 0.0K
17:56 94,519.48 94,543.23 94,514.24 94,540.03 0.0K
17:57 94,537.46 94,538.25 94,533.00 94,533.78 0.0K
17:58 94,534.15 94,536.41 94,531.75 94,533.45 0.0K
17:59 94,535.28 94,574.47 94,533.39 94,573.72 0.0K
18:00 94,571.26 94,632.91 94,547.64 94,629.87 0.0K
18:01 94,629.99 94,629.99 94,559.73 94,598.25 0.0K
18:02 94,574.19 94,585.30 94,515.45 94,520.07 0.0K
18:03 94,518.51 94,540.97 94,515.72 94,521.06 0.0K
18:04 94,520.92 94,585.16 94,520.92 94,583.67 0.0K
18:05 94,574.01 94,630.42 94,548.30 94,630.42 0.0K
18:06 94,628.78 94,722.94 94,628.78 94,695.75 0.0K
18:07 94,688.55 94,701.62 94,662.56 94,662.56 0.0K
18:08 94,662.12 94,662.12 94,656.02 94,656.17 0.0K
18:09 94,655.33 94,660.20 94,591.61 94,660.20 0.0K
18:10 94,657.06 94,669.63 94,605.46 94,667.74 0.0K
18:11 94,664.13 94,680.86 94,653.32 94,679.98 0.0K
18:12 94,679.97 94,682.67 94,666.91 94,671.04 0.0K
18:13 94,670.88 94,686.20 94,643.24 94,685.09 0.0K
18:14 94,682.14 94,687.08 94,660.54 94,660.54 0.0K
18:15 94,664.54 94,664.54 94,649.64 94,649.64 0.0K
18:16 94,651.26 94,651.66 94,646.60 94,647.83 0.0K
18:17 94,646.54 94,716.47 94,645.31 94,693.63 0.0K
18:18 94,697.08 94,702.21 94,578.05 94,578.05 0.0K
18:19 94,580.24 94,580.24 94,540.29 94,541.93 0.0K
18:20 94,539.91 94,542.94 94,504.62 94,504.62 0.0K
18:21 94,508.71 94,524.84 94,506.27 94,512.40 0.0K
18:22 94,512.07 94,538.23 94,512.07 94,536.28 0.0K
18:23 94,537.48 94,546.57 94,533.14 94,535.36 0.0K
18:24 94,535.94 94,571.59 94,535.00 94,571.27 0.0K
18:25 94,570.78 94,590.13 94,570.78 94,581.22 0.0K
18:26 94,580.82 94,581.50 94,541.64 94,545.39 0.0K
18:27 94,544.26 94,565.40 94,538.38 94,542.60 0.0K
18:28 94,541.95 94,543.11 94,539.60 94,541.22 0.0K
18:29 94,528.99 94,559.04 94,526.85 94,543.26 0.0K
18:30 94,540.41 94,556.08 94,516.67 94,536.57 0.0K
18:31 94,539.96 94,547.70 94,518.65 94,518.65 0.0K
18:32 94,520.08 94,538.43 94,518.52 94,538.43 0.0K
18:33 94,528.53 94,633.67 94,528.41 94,633.67 0.0K
18:34 94,635.41 94,664.05 94,630.96 94,642.42 0.0K
18:35 94,640.38 94,654.10 94,629.24 94,640.87 0.0K
18:36 94,639.02 94,640.75 94,631.57 94,631.57 0.0K
18:37 94,633.58 94,710.65 94,627.31 94,707.85 0.0K
18:38 94,708.96 94,708.96 94,692.06 94,698.42 0.0K
18:39 94,697.12 94,706.02 94,681.88 94,686.73 0.0K
18:40 94,686.41 94,694.25 94,678.21 94,690.19 0.0K
18:41 94,691.32 94,691.64 94,642.47 94,647.00 0.0K
18:42 94,647.68 94,655.71 94,614.40 94,646.14 0.0K
18:43 94,647.50 94,664.88 94,646.95 94,664.88 0.0K
18:44 94,662.83 94,662.83 94,654.31 94,661.70 0.0K
18:45 94,660.81 94,696.32 94,657.85 94,678.27 0.0K
18:46 94,676.68 94,755.89 94,676.68 94,754.34 0.0K
18:47 94,752.08 94,756.09 94,743.10 94,751.74 0.0K
18:48 94,752.49 94,773.43 94,740.32 94,772.17 0.0K
18:49 94,771.25 94,822.08 94,771.25 94,801.44 0.0K
18:50 94,809.89 94,855.27 94,809.89 94,838.78 0.0K
18:51 94,833.75 94,853.53 94,833.75 94,846.44 0.0K
18:52 94,847.56 94,847.56 94,834.07 94,844.42 0.0K
18:53 94,845.18 94,898.77 94,845.18 94,889.63 0.0K
18:54 94,890.00 94,905.19 94,879.68 94,900.15 0.0K
18:55 94,902.27 94,908.81 94,858.25 94,859.50 0.0K
18:56 94,860.31 94,886.79 94,860.31 94,879.29 0.0K
18:57 94,877.93 94,878.52 94,826.84 94,826.84 0.0K
18:58 94,823.54 94,851.26 94,787.38 94,849.74 0.0K
18:59 94,845.52 94,858.30 94,831.45 94,839.72 0.0K
19:00 94,838.97 94,868.22 94,838.97 94,846.11 0.0K
19:01 94,845.35 94,846.43 94,816.23 94,837.39 0.0K
19:02 94,843.72 94,906.07 94,828.08 94,904.59 0.0K
19:03 94,905.46 94,928.10 94,903.69 94,927.12 0.0K
19:04 94,917.50 94,936.09 94,916.92 94,916.92 0.0K
19:05 94,922.13 94,955.16 94,918.92 94,951.23 0.0K
19:06 94,952.40 94,991.52 94,952.40 94,991.13 0.0K
19:07 94,992.13 94,994.49 94,978.35 94,985.43 0.0K
19:08 94,984.60 94,984.93 94,952.02 94,957.69 0.0K
19:09 94,957.35 95,003.97 94,955.44 95,001.14 0.0K
19:10 95,001.14 95,005.41 94,981.35 94,991.93 0.0K
19:11 94,989.14 95,001.21 94,989.09 94,991.80 0.0K
19:12 94,992.51 94,992.78 94,980.71 94,980.71 0.0K
19:13 94,980.62 94,999.62 94,978.00 94,980.77 0.0K
19:14 94,979.90 95,006.90 94,979.90 95,004.21 0.0K
19:15 95,003.82 95,062.95 95,002.97 95,062.95 0.0K
19:16 95,067.32 95,104.59 95,041.64 95,042.40 0.0K
19:17 95,038.01 95,038.04 94,941.10 94,959.07 0.0K
19:18 94,956.90 94,981.89 94,938.10 94,954.19 0.0K
19:19 94,952.57 95,009.11 94,948.87 95,007.11 0.0K
19:20 94,990.66 95,067.60 94,990.66 95,067.60 0.0K
19:21 95,056.68 95,057.57 95,026.91 95,033.52 0.0K
19:22 95,031.56 95,048.63 95,015.94 95,021.71 0.0K
19:23 95,020.55 95,056.33 95,006.27 95,044.89 0.0K
19:24 95,044.86 95,057.55 95,031.25 95,031.95 0.0K
19:25 95,029.38 95,099.18 95,028.82 95,089.14 0.0K
19:26 95,102.65 95,122.02 95,102.65 95,113.10 0.0K
19:27 95,111.83 95,130.08 95,108.22 95,130.08 0.0K
19:28 95,131.10 95,137.71 95,129.16 95,131.42 0.0K
19:29 95,130.79 95,140.62 95,082.69 95,096.11 0.0K
19:30 95,099.66 95,116.61 95,087.99 95,110.30 0.0K
19:31 95,109.76 95,111.78 95,090.54 95,093.26 0.0K
19:32 95,085.70 95,126.55 95,067.68 95,125.29 0.0K
19:33 95,123.36 95,145.39 95,120.09 95,139.06 0.0K
19:34 95,136.32 95,145.81 95,131.73 95,132.41 0.0K
19:35 95,132.69 95,186.49 95,122.24 95,151.60 0.0K
19:36 95,150.96 95,180.34 95,150.96 95,159.39 0.0K
19:37 95,159.26 95,176.41 95,125.63 95,128.39 0.0K
19:38 95,128.62 95,139.35 95,122.15 95,124.49 0.0K
19:39 95,128.10 95,134.48 95,122.65 95,132.18 0.0K
19:40 95,132.69 95,156.43 95,132.69 95,152.65 0.0K
19:41 95,153.66 95,184.38 95,143.38 95,182.00 0.0K
19:42 95,182.80 95,182.80 95,145.76 95,167.89 0.0K
19:43 95,166.34 95,187.61 95,162.94 95,183.94 0.0K
19:44 95,186.72 95,186.72 95,124.97 95,124.97 0.0K
19:45 95,126.88 95,139.91 95,041.67 95,091.90 0.0K
19:46 95,092.92 95,120.95 95,080.97 95,096.35 0.0K
19:47 95,097.27 95,113.62 95,080.56 95,103.84 0.0K
19:48 95,104.70 95,104.70 95,050.28 95,065.01 0.0K
19:49 95,060.66 95,062.45 94,997.39 94,999.58 0.0K
19:50 94,994.83 95,017.09 94,994.83 95,015.61 0.0K
19:51 95,010.68 95,011.86 94,968.87 95,009.74 0.0K
19:52 95,009.99 95,015.19 94,999.36 95,010.62 0.0K
19:53 95,010.65 95,031.84 95,009.09 95,024.29 0.0K
19:54 95,027.49 95,065.02 95,027.49 95,045.54 0.0K
19:55 95,048.39 95,065.51 95,035.73 95,036.41 0.0K
19:56 95,037.15 95,046.54 95,020.07 95,024.61 0.0K
19:57 95,025.60 95,025.60 94,977.58 94,985.98 0.0K
19:58 94,985.06 94,988.15 94,977.21 94,988.15 0.0K
19:59 94,986.09 94,986.09 94,986.09 94,986.09 0.0K
20:00 95,020.99 95,021.46 94,997.82 95,005.21 0.0K
20:01 95,002.88 95,022.06 94,976.07 95,022.06 0.0K
20:02 94,974.32 95,054.74 94,972.29 95,054.74 0.0K
20:03 95,049.31 95,055.38 95,007.50 95,009.54 0.0K
20:04 95,012.49 95,012.49 94,960.07 94,960.07 0.0K
20:05 94,955.84 94,963.61 94,952.60 94,956.75 0.0K
20:06 94,954.70 94,981.01 94,930.28 94,930.28 0.0K
20:07 94,931.89 94,950.85 94,926.85 94,931.56 0.0K
20:08 94,934.52 94,973.42 94,934.52 94,972.70 0.0K
20:09 94,974.21 94,974.21 94,944.23 94,948.78 0.0K
20:10 94,947.20 94,969.49 94,924.76 94,968.48 0.0K
20:11 94,968.98 94,974.48 94,964.08 94,971.61 0.0K
20:12 94,972.04 94,972.04 94,930.04 94,943.90 0.0K
20:13 94,942.74 94,942.92 94,903.45 94,903.45 0.0K
20:14 94,909.12 94,915.86 94,884.14 94,895.80 0.0K
20:15 94,894.69 94,919.65 94,875.17 94,876.09 0.0K
20:16 94,876.88 94,898.43 94,876.88 94,889.51 0.0K
20:17 94,888.82 94,888.82 94,865.36 94,880.78 0.0K
20:18 94,879.16 94,925.16 94,879.16 94,923.75 0.0K
20:19 94,922.61 94,926.35 94,895.87 94,899.99 0.0K
20:20 94,899.24 94,927.59 94,898.63 94,927.11 0.0K
20:21 94,935.07 94,960.41 94,923.61 94,957.74 0.0K
20:22 94,957.33 94,958.67 94,902.37 94,910.45 0.0K
20:23 94,910.92 95,017.67 94,910.92 95,017.67 0.0K
20:24 95,020.56 95,046.52 95,018.89 95,046.52 0.0K
20:25 95,060.54 95,132.67 95,060.54 95,119.12 0.0K
20:26 95,114.57 95,114.57 95,049.30 95,055.98 0.0K
20:27 95,042.53 95,071.84 95,042.53 95,062.56 0.0K
20:28 95,060.68 95,060.68 95,040.59 95,054.65 0.0K
20:29 95,055.77 95,075.21 95,053.66 95,061.72 0.0K
20:30 95,069.61 95,099.01 95,069.61 95,099.01 0.0K
20:31 95,099.75 95,136.74 95,099.75 95,136.19 0.0K
20:32 95,129.05 95,130.80 95,099.05 95,126.68 0.0K
20:33 95,122.99 95,122.99 95,069.86 95,073.39 0.0K
20:34 95,072.54 95,074.53 95,001.04 95,010.52 0.0K
20:35 95,008.67 95,022.74 95,006.12 95,017.01 0.0K
20:36 95,019.51 95,065.25 95,019.51 95,063.54 0.0K
20:37 95,062.34 95,105.15 95,039.61 95,092.78 0.0K
20:38 95,093.29 95,104.83 95,093.29 95,099.99 0.0K
20:39 95,091.95 95,119.81 95,080.53 95,119.81 0.0K
20:40 95,119.09 95,121.65 95,084.81 95,086.45 0.0K
20:41 95,086.52 95,114.01 95,044.96 95,101.56 0.0K
20:42 95,107.51 95,159.31 95,107.51 95,142.65 0.0K
20:43 95,151.65 95,188.87 95,145.52 95,185.66 0.0K
20:44 95,184.54 95,201.88 95,180.02 95,188.37 0.0K
20:45 95,199.24 95,232.59 95,182.02 95,232.09 0.0K
20:46 95,216.33 95,221.74 95,198.75 95,200.01 0.0K
20:47 95,199.40 95,199.40 95,100.32 95,100.32 0.0K
20:48 95,083.95 95,083.95 95,008.22 95,018.04 0.0K
20:49 95,016.49 95,017.25 94,980.40 95,008.99 0.0K
20:50 95,008.84 95,018.96 95,007.45 95,008.37 0.0K
20:51 95,008.36 95,008.36 94,977.13 94,979.87 0.0K
20:52 94,981.79 95,070.49 94,981.79 95,061.12 0.0K
20:53 95,060.89 95,088.54 95,028.41 95,034.14 0.0K
20:54 95,035.89 95,057.79 95,027.61 95,036.95 0.0K
20:55 95,039.21 95,077.17 95,009.36 95,066.53 0.0K
20:56 95,062.30 95,087.14 95,056.34 95,079.87 0.0K
20:57 95,079.88 95,102.58 95,069.71 95,080.65 0.0K
20:58 95,092.11 95,098.50 95,058.38 95,061.72 0.0K
20:59 95,062.01 95,100.65 95,062.01 95,087.52 0.0K
21:00 95,072.46 95,093.39 95,059.84 95,062.36 0.0K
21:01 95,059.43 95,079.42 95,017.84 95,064.36 0.0K
21:02 95,074.94 95,166.65 95,061.94 95,164.98 0.0K
21:03 95,162.82 95,162.82 95,064.69 95,088.92 0.0K
21:04 95,088.51 95,148.35 95,088.51 95,147.16 0.0K
21:05 95,140.23 95,187.28 95,140.23 95,186.20 0.0K
21:06 95,185.96 95,213.01 95,168.50 95,208.69 0.0K
21:07 95,209.34 95,215.48 95,168.18 95,215.48 0.0K
21:08 95,220.24 95,255.19 95,210.22 95,238.63 0.0K
21:09 95,240.55 95,261.47 95,208.40 95,256.49 0.0K
21:10 95,254.29 95,275.03 95,238.47 95,266.73 0.0K
21:11 95,265.62 95,419.30 95,265.62 95,419.30 0.0K
21:12 95,417.32 95,420.43 95,343.13 95,372.98 0.0K
21:13 95,374.17 95,374.17 95,116.18 95,116.18 0.0K
21:14 95,112.60 95,136.82 95,058.74 95,058.74 0.0K
21:15 95,073.09 95,073.09 94,896.91 94,906.87 0.0K
21:16 94,911.76 94,923.48 94,841.74 94,920.20 0.0K
21:17 94,924.22 94,929.47 94,857.16 94,857.16 0.0K
21:18 94,850.10 94,876.61 94,771.57 94,876.61 0.0K
21:19 94,882.19 94,936.87 94,871.51 94,927.58 0.0K
21:20 94,927.57 94,948.50 94,899.98 94,941.89 0.0K
21:21 94,941.06 94,962.84 94,932.17 94,933.67 0.0K
21:22 94,933.26 95,002.05 94,933.26 95,002.05 0.0K
21:23 94,999.86 95,048.45 94,996.92 95,036.24 0.0K
21:24 95,046.73 95,070.05 95,016.10 95,069.87 0.0K
21:25 95,065.68 95,070.54 95,047.43 95,068.03 0.0K
21:26 95,068.22 95,068.22 94,996.31 94,996.31 0.0K
21:27 94,990.93 95,060.39 94,990.93 95,047.06 0.0K
21:28 95,047.03 95,057.24 95,022.02 95,057.17 0.0K
21:29 95,060.33 95,069.52 95,024.82 95,041.46 0.0K
21:30 95,041.74 95,066.74 95,025.56 95,046.77 0.0K
21:31 95,034.82 95,083.04 94,991.18 95,036.24 0.0K
21:32 95,036.27 95,050.28 95,025.53 95,050.28 0.0K
21:33 95,069.54 95,085.92 95,034.53 95,085.92 0.0K
21:34 95,078.23 95,078.23 95,032.39 95,071.80 0.0K
21:35 95,071.08 95,243.06 95,054.52 95,242.81 0.0K
21:36 95,232.86 95,232.86 95,184.87 95,195.83 0.0K
21:37 95,211.69 95,361.09 95,209.65 95,361.09 0.0K
21:38 95,358.00 95,365.85 95,322.43 95,339.49 0.0K
21:39 95,340.14 95,343.75 95,280.99 95,300.12 0.0K
21:40 95,300.04 95,325.37 95,281.69 95,307.07 0.0K
21:41 95,298.67 95,310.24 95,276.53 95,307.20 0.0K
21:42 95,305.70 95,320.58 95,264.53 95,317.71 0.0K
21:43 95,317.88 95,324.49 95,304.82 95,324.25 0.0K
21:44 95,322.26 95,322.26 95,272.17 95,281.47 0.0K
21:45 95,281.27 95,386.52 95,280.50 95,386.52 0.0K
21:46 95,388.58 95,471.90 95,385.72 95,441.74 0.0K
21:47 95,408.82 95,408.82 95,252.51 95,270.32 0.0K
21:48 95,268.86 95,277.82 95,208.53 95,224.58 0.0K
21:49 95,225.22 95,280.57 95,216.95 95,277.95 0.0K
21:50 95,277.60 95,296.75 95,250.62 95,267.88 0.0K
21:51 95,267.29 95,299.06 95,261.38 95,299.06 0.0K
21:52 95,303.22 95,325.16 95,284.88 95,285.79 0.0K
21:53 95,254.16 95,254.16 95,122.72 95,131.37 0.0K
21:54 95,131.34 95,147.19 95,025.46 95,053.55 0.0K
21:55 95,038.78 95,045.50 94,979.97 95,001.23 0.0K
21:56 94,985.86 95,032.05 94,973.37 94,986.76 0.0K
21:57 94,990.67 95,033.82 94,990.67 95,033.82 0.0K
21:58 95,032.02 95,037.00 94,983.35 94,990.30 0.0K
21:59 94,986.10 94,986.10 94,887.95 94,894.73 0.0K
22:00 94,905.50 94,962.61 94,905.50 94,927.14 0.0K
22:01 94,919.51 94,922.86 94,836.25 94,842.29 0.0K
22:02 94,841.80 94,920.13 94,838.90 94,916.39 0.0K
22:03 94,916.01 94,926.68 94,865.83 94,896.53 0.0K
22:04 94,902.48 94,902.66 94,709.05 94,745.64 0.0K
22:05 94,768.56 94,807.45 94,740.91 94,801.20 0.0K
22:06 94,801.59 94,818.33 94,770.41 94,805.73 0.0K
22:07 94,777.76 94,777.76 94,663.03 94,685.13 0.0K
22:08 94,685.68 94,714.23 94,658.25 94,659.46 0.0K
22:09 94,669.92 94,728.75 94,665.31 94,717.60 0.0K
22:10 94,719.48 94,771.59 94,717.25 94,747.43 0.0K
22:11 94,748.90 94,778.45 94,734.79 94,778.45 0.0K
22:12 94,775.71 94,781.66 94,719.22 94,720.33 0.0K
22:13 94,732.14 94,831.55 94,732.14 94,831.55 0.0K
22:14 94,820.13 94,852.33 94,808.71 94,847.56 0.0K
22:15 94,842.12 94,869.02 94,832.18 94,835.14 0.0K
22:16 94,845.38 94,845.38 94,776.46 94,817.13 0.0K
22:17 94,804.70 94,830.59 94,785.41 94,805.46 0.0K
22:18 94,808.65 94,841.59 94,805.23 94,841.59 0.0K
22:19 94,839.40 94,865.62 94,813.74 94,819.50 0.0K
22:20 94,819.48 94,830.44 94,790.45 94,830.44 0.0K
22:21 94,849.88 94,874.08 94,847.05 94,874.08 0.0K
22:22 94,871.05 94,871.05 94,740.17 94,740.17 0.0K
22:23 94,735.29 94,738.40 94,677.75 94,712.88 0.0K
22:24 94,729.75 94,750.67 94,716.66 94,739.58 0.0K
22:25 94,740.20 94,764.53 94,738.80 94,753.07 0.0K
22:26 94,752.40 94,793.14 94,752.40 94,793.14 0.0K
22:27 94,801.28 94,821.04 94,779.74 94,779.74 0.0K
22:28 94,759.56 94,802.78 94,753.84 94,801.29 0.0K
22:29 94,824.67 94,863.44 94,824.67 94,842.52 0.0K
22:30 94,846.96 94,846.96 94,790.99 94,793.39 0.0K
22:31 94,793.13 94,875.92 94,793.13 94,851.78 0.0K
22:32 94,854.40 94,872.39 94,829.66 94,866.91 0.0K
22:33 94,869.41 94,909.71 94,869.41 94,908.20 0.0K
22:34 94,908.69 94,924.95 94,901.38 94,924.73 0.0K
22:35 94,936.82 94,961.10 94,934.76 94,959.42 0.0K
22:36 94,958.04 94,958.04 94,902.76 94,907.28 0.0K
22:37 94,897.69 94,929.88 94,881.19 94,928.49 0.0K
22:38 94,938.31 94,938.31 94,914.42 94,915.65 0.0K
22:39 94,915.31 94,953.31 94,904.37 94,949.15 0.0K
22:40 94,934.65 94,941.18 94,886.30 94,888.75 0.0K
22:41 94,898.57 94,930.13 94,885.83 94,921.41 0.0K
22:42 94,928.86 94,987.81 94,924.08 94,972.43 0.0K
22:43 94,957.21 94,957.21 94,866.25 94,894.30 0.0K
22:44 94,891.70 94,891.70 94,779.31 94,783.36 0.0K
22:45 94,783.08 94,783.08 94,698.35 94,699.29 0.0K
22:46 94,698.07 94,708.99 94,648.40 94,648.40 0.0K
22:47 94,657.68 94,686.40 94,647.37 94,657.48 0.0K
22:48 94,661.77 94,696.99 94,653.36 94,696.99 0.0K
22:49 94,684.32 94,684.32 94,642.89 94,655.10 0.0K
22:50 94,655.25 94,679.37 94,586.28 94,586.28 0.0K
22:51 94,587.31 94,611.95 94,548.63 94,608.31 0.0K
22:52 94,610.28 94,610.28 94,577.65 94,596.77 0.0K
22:53 94,598.50 94,604.86 94,591.30 94,592.84 0.0K
22:54 94,593.97 94,597.34 94,584.73 94,591.36 0.0K
22:55 94,591.07 94,603.58 94,590.44 94,600.42 0.0K
22:56 94,602.40 94,657.20 94,596.42 94,657.20 0.0K
22:57 94,658.84 94,668.82 94,640.86 94,668.82 0.0K
22:58 94,666.72 94,685.52 94,666.23 94,684.86 0.0K
22:59 94,669.59 94,669.83 94,628.74 94,646.98 0.0K
23:00 94,647.69 94,673.23 94,645.85 94,667.79 0.0K
23:01 94,669.73 94,727.78 94,668.35 94,714.22 0.0K
23:02 94,710.21 94,715.60 94,696.82 94,710.83 0.0K
23:03 94,708.12 94,738.57 94,655.88 94,661.73 0.0K
23:04 94,662.15 94,662.15 94,568.21 94,594.98 0.0K
23:05 94,599.46 94,599.76 94,571.75 94,579.65 0.0K
23:06 94,598.03 94,643.72 94,593.03 94,601.90 0.0K
23:07 94,605.17 94,608.40 94,583.41 94,604.03 0.0K
23:08 94,603.04 94,603.04 94,577.37 94,588.16 0.0K
23:09 94,589.06 94,626.24 94,580.25 94,626.24 0.0K
23:10 94,627.20 94,640.88 94,592.00 94,606.50 0.0K
23:11 94,616.37 94,616.37 94,595.68 94,608.63 0.0K
23:12 94,609.02 94,619.35 94,583.49 94,603.20 0.0K
23:13 94,621.36 94,621.36 94,475.63 94,482.46 0.0K
23:14 94,479.69 94,497.22 94,471.25 94,490.96 0.0K
23:15 94,491.82 94,538.13 94,491.75 94,538.13 0.0K
23:16 94,540.24 94,566.44 94,528.99 94,566.44 0.0K
23:17 94,567.65 94,589.17 94,550.68 94,587.78 0.0K
23:18 94,592.36 94,592.92 94,563.21 94,576.96 0.0K
23:19 94,576.65 94,606.34 94,550.53 94,551.73 0.0K
23:20 94,549.85 94,599.04 94,546.33 94,598.06 0.0K
23:21 94,599.48 94,632.80 94,599.48 94,617.82 0.0K
23:22 94,649.67 94,682.71 94,649.67 94,660.02 0.0K
23:23 94,664.80 94,670.40 94,642.33 94,660.97 0.0K
23:24 94,661.49 94,682.25 94,661.49 94,676.34 0.0K
23:25 94,679.36 94,680.52 94,674.81 94,679.49 0.0K
23:26 94,682.79 94,712.95 94,682.79 94,687.01 0.0K
23:27 94,687.45 94,726.46 94,686.92 94,726.46 0.0K
23:28 94,726.26 94,751.64 94,725.79 94,727.28 0.0K
23:29 94,725.59 94,725.59 94,674.71 94,674.71 0.0K
23:30 94,674.53 94,695.20 94,674.51 94,687.00 0.0K
23:31 94,689.52 94,699.86 94,681.59 94,692.82 0.0K
23:32 94,702.01 94,736.50 94,702.01 94,718.98 0.0K
23:33 94,738.18 94,758.39 94,736.61 94,756.81 0.0K
23:34 94,753.74 94,769.53 94,732.98 94,741.64 0.0K
23:35 94,740.38 94,741.68 94,699.88 94,700.07 0.0K
23:36 94,699.71 94,704.25 94,693.86 94,699.35 0.0K
23:37 94,699.86 94,732.03 94,691.90 94,720.96 0.0K
23:38 94,722.88 94,745.55 94,722.88 94,745.55 0.0K
23:39 94,750.06 94,751.96 94,734.08 94,747.77 0.0K
23:40 94,746.83 94,746.83 94,719.71 94,720.53 0.0K
23:41 94,719.06 94,721.40 94,717.61 94,719.86 0.0K
23:42 94,720.27 94,746.61 94,701.33 94,746.18 0.0K
23:43 94,747.13 94,762.42 94,733.30 94,753.97 0.0K
23:44 94,759.58 94,776.84 94,756.14 94,765.00 0.0K
23:45 94,764.49 94,790.54 94,757.42 94,763.30 0.0K
23:46 94,763.86 94,779.47 94,759.65 94,779.47 0.0K
23:47 94,779.14 94,797.84 94,762.78 94,766.00 0.0K
23:48 94,768.12 94,797.80 94,758.96 94,792.28 0.0K
23:49 94,791.28 94,798.82 94,788.66 94,792.24 0.0K
23:50 94,792.95 94,795.52 94,776.59 94,776.59 0.0K
23:51 94,777.02 94,821.59 94,745.51 94,753.71 0.0K
23:52 94,753.61 94,770.58 94,727.01 94,768.44 0.0K
23:53 94,768.51 94,781.88 94,760.86 94,770.85 0.0K
23:54 94,770.83 94,782.30 94,762.51 94,765.03 0.0K
23:55 94,765.19 94,822.03 94,763.47 94,819.31 0.0K
23:56 94,813.77 94,813.77 94,670.59 94,681.40 0.0K
23:57 94,682.57 94,713.42 94,670.38 94,679.81 0.0K
23:58 94,682.20 94,684.58 94,678.20 94,681.89 0.0K
23:59 94,683.60 94,686.41 94,682.40 94,684.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음