Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 94,664.13 94,668.56 94,647.52 94,648.44 0.0K
00:01 94,645.82 94,646.24 94,585.23 94,597.80 0.0K
00:02 94,596.61 94,599.98 94,596.38 94,597.66 0.0K
00:03 94,598.22 94,602.44 94,593.06 94,597.05 0.0K
00:04 94,578.61 94,587.91 94,574.50 94,585.35 0.0K
00:05 94,585.70 94,586.74 94,566.98 94,585.29 0.0K
00:06 94,584.62 94,623.19 94,581.94 94,622.19 0.0K
00:07 94,621.26 94,637.28 94,607.61 94,628.79 0.0K
00:08 94,625.09 94,680.59 94,625.09 94,670.56 0.0K
00:09 94,682.73 94,719.43 94,682.73 94,716.19 0.0K
00:10 94,721.39 94,784.16 94,720.33 94,784.16 0.0K
00:11 94,788.84 94,813.08 94,788.84 94,797.75 0.0K
00:12 94,798.37 94,801.94 94,760.53 94,764.27 0.0K
00:13 94,763.06 94,773.88 94,754.39 94,754.39 0.0K
00:14 94,754.86 94,769.27 94,738.44 94,768.98 0.0K
00:15 94,771.29 94,799.42 94,771.29 94,799.37 0.0K
00:16 94,799.84 94,799.84 94,775.89 94,778.60 0.0K
00:17 94,778.78 94,780.41 94,763.82 94,769.23 0.0K
00:18 94,768.58 94,770.97 94,736.57 94,737.82 0.0K
00:19 94,747.73 94,784.45 94,747.27 94,771.77 0.0K
00:20 94,771.96 94,790.35 94,768.31 94,788.95 0.0K
00:21 94,789.15 94,813.02 94,789.01 94,804.95 0.0K
00:22 94,806.52 94,818.71 94,803.68 94,808.85 0.0K
00:23 94,808.44 94,810.10 94,798.89 94,799.35 0.0K
00:24 94,799.80 94,805.31 94,786.62 94,786.62 0.0K
00:25 94,787.30 94,787.30 94,774.73 94,783.40 0.0K
00:26 94,784.55 94,876.45 94,783.59 94,855.20 0.0K
00:27 94,855.72 94,885.00 94,842.54 94,877.27 0.0K
00:28 94,884.16 94,894.42 94,875.41 94,879.63 0.0K
00:29 94,898.48 94,898.48 94,881.10 94,888.73 0.0K
00:30 94,892.43 94,894.15 94,880.89 94,890.60 0.0K
00:31 94,891.12 94,903.53 94,873.47 94,895.91 0.0K
00:32 94,894.96 94,900.01 94,882.11 94,882.11 0.0K
00:33 94,882.71 94,882.71 94,842.71 94,846.67 0.0K
00:34 94,846.45 94,861.33 94,846.00 94,852.26 0.0K
00:35 94,845.55 94,845.55 94,815.36 94,815.78 0.0K
00:36 94,815.94 94,815.94 94,761.68 94,764.92 0.0K
00:37 94,763.12 94,786.53 94,762.21 94,781.83 0.0K
00:38 94,784.29 94,785.42 94,752.94 94,762.97 0.0K
00:39 94,761.94 94,776.43 94,743.97 94,776.43 0.0K
00:40 94,768.65 94,768.65 94,733.19 94,733.19 0.0K
00:41 94,729.47 94,729.47 94,579.88 94,581.33 0.0K
00:42 94,578.57 94,615.16 94,543.41 94,545.35 0.0K
00:43 94,548.27 94,551.84 94,543.59 94,550.85 0.0K
00:44 94,550.19 94,583.28 94,549.52 94,566.42 0.0K
00:45 94,566.63 94,566.63 94,494.52 94,497.31 0.0K
00:46 94,494.06 94,505.63 94,494.06 94,500.85 0.0K
00:47 94,503.73 94,503.73 94,481.88 94,500.29 0.0K
00:48 94,496.19 94,496.19 94,433.54 94,473.24 0.0K
00:49 94,472.08 94,484.50 94,449.58 94,479.49 0.0K
00:50 94,467.97 94,494.08 94,452.46 94,467.20 0.0K
00:51 94,467.27 94,467.27 94,410.23 94,410.23 0.0K
00:52 94,418.05 94,451.38 94,418.05 94,451.38 0.0K
00:53 94,445.79 94,445.79 94,364.45 94,385.02 0.0K
00:54 94,386.53 94,440.87 94,386.53 94,427.13 0.0K
00:55 94,426.98 94,457.99 94,372.33 94,372.33 0.0K
00:56 94,374.94 94,419.26 94,374.94 94,401.23 0.0K
00:57 94,409.27 94,409.27 94,368.92 94,381.15 0.0K
00:58 94,375.86 94,377.57 94,344.07 94,360.42 0.0K
00:59 94,375.84 94,412.42 94,375.84 94,392.64 0.0K
01:00 94,394.62 94,424.64 94,361.86 94,416.19 0.0K
01:01 94,415.12 94,425.14 94,392.63 94,420.29 0.0K
01:02 94,420.24 94,428.42 94,404.99 94,408.09 0.0K
01:03 94,411.14 94,411.14 94,388.26 94,388.26 0.0K
01:04 94,385.46 94,385.46 94,295.28 94,307.87 0.0K
01:05 94,306.98 94,352.11 94,306.68 94,347.72 0.0K
01:06 94,348.57 94,352.95 94,348.57 94,349.07 0.0K
01:07 94,353.39 94,360.78 94,284.85 94,298.97 0.0K
01:08 94,294.11 94,370.66 94,286.83 94,369.89 0.0K
01:09 94,365.70 94,410.75 94,356.85 94,383.56 0.0K
01:10 94,383.39 94,410.01 94,359.52 94,391.93 0.0K
01:11 94,392.75 94,395.61 94,310.59 94,316.00 0.0K
01:12 94,313.89 94,313.89 94,274.63 94,281.55 0.0K
01:13 94,282.64 94,282.64 94,238.98 94,253.06 0.0K
01:14 94,256.73 94,266.94 94,249.61 94,264.08 0.0K
01:15 94,266.81 94,276.03 94,254.36 94,275.20 0.0K
01:16 94,277.66 94,330.66 94,272.28 94,330.66 0.0K
01:17 94,330.84 94,353.79 94,311.74 94,353.79 0.0K
01:18 94,353.49 94,361.02 94,326.25 94,337.32 0.0K
01:19 94,336.73 94,346.08 94,321.84 94,321.84 0.0K
01:20 94,325.61 94,337.27 94,303.70 94,335.62 0.0K
01:21 94,339.83 94,358.80 94,328.90 94,345.33 0.0K
01:22 94,341.57 94,341.57 94,293.53 94,312.70 0.0K
01:23 94,316.97 94,384.25 94,316.83 94,376.94 0.0K
01:24 94,381.65 94,392.60 94,365.89 94,391.33 0.0K
01:25 94,390.62 94,411.10 94,372.94 94,373.93 0.0K
01:26 94,376.62 94,420.56 94,376.62 94,397.61 0.0K
01:27 94,397.77 94,397.77 94,377.01 94,382.57 0.0K
01:28 94,382.53 94,397.59 94,382.53 94,386.59 0.0K
01:29 94,385.78 94,396.61 94,375.71 94,380.53 0.0K
01:30 94,378.89 94,405.92 94,357.91 94,399.29 0.0K
01:31 94,399.78 94,407.34 94,399.27 94,402.84 0.0K
01:32 94,403.38 94,423.26 94,368.14 94,423.26 0.0K
01:33 94,425.38 94,435.82 94,347.05 94,347.05 0.0K
01:34 94,350.92 94,405.95 94,335.44 94,404.19 0.0K
01:35 94,412.50 94,412.95 94,360.99 94,362.36 0.0K
01:36 94,363.92 94,373.71 94,354.12 94,354.17 0.0K
01:37 94,329.57 94,358.15 94,319.76 94,329.99 0.0K
01:38 94,322.62 94,338.71 94,319.13 94,322.41 0.0K
01:39 94,317.69 94,330.77 94,310.70 94,310.70 0.0K
01:40 94,312.56 94,316.11 94,283.17 94,283.28 0.0K
01:41 94,275.63 94,277.09 94,248.13 94,260.51 0.0K
01:42 94,261.01 94,265.42 94,242.48 94,261.07 0.0K
01:43 94,260.38 94,275.01 94,255.84 94,275.01 0.0K
01:44 94,276.57 94,276.59 94,263.76 94,263.76 0.0K
01:45 94,263.61 94,282.65 94,259.16 94,281.45 0.0K
01:46 94,282.43 94,290.04 94,261.74 94,262.10 0.0K
01:47 94,269.26 94,277.66 94,264.13 94,264.58 0.0K
01:48 94,263.38 94,318.15 94,263.34 94,286.42 0.0K
01:49 94,285.76 94,301.20 94,268.78 94,271.95 0.0K
01:50 94,273.61 94,292.43 94,253.18 94,292.43 0.0K
01:51 94,290.06 94,306.42 94,277.20 94,305.01 0.0K
01:52 94,306.24 94,338.95 94,298.44 94,325.47 0.0K
01:53 94,323.35 94,323.35 94,292.30 94,297.06 0.0K
01:54 94,297.48 94,326.33 94,295.48 94,312.90 0.0K
01:55 94,312.97 94,334.16 94,312.97 94,331.79 0.0K
01:56 94,331.59 94,365.29 94,327.18 94,365.29 0.0K
01:57 94,365.67 94,389.76 94,356.06 94,360.40 0.0K
01:58 94,367.24 94,367.24 94,298.19 94,298.85 0.0K
01:59 94,300.51 94,315.46 94,286.24 94,310.17 0.0K
02:00 94,310.19 94,328.72 94,290.73 94,328.67 0.0K
02:01 94,354.75 94,394.69 94,340.51 94,394.69 0.0K
02:02 94,395.01 94,467.50 94,395.01 94,462.65 0.0K
02:03 94,462.05 94,485.75 94,460.98 94,484.78 0.0K
02:04 94,483.35 94,487.25 94,468.52 94,474.86 0.0K
02:05 94,473.78 94,477.11 94,470.69 94,476.10 0.0K
02:06 94,476.16 94,479.14 94,474.35 94,474.92 0.0K
02:07 94,474.99 94,475.08 94,459.84 94,463.82 0.0K
02:08 94,458.02 94,514.70 94,457.74 94,514.70 0.0K
02:09 94,513.41 94,514.51 94,479.10 94,488.27 0.0K
02:10 94,489.46 94,510.88 94,480.13 94,491.58 0.0K
02:11 94,499.99 94,499.99 94,482.52 94,484.81 0.0K
02:12 94,483.11 94,487.72 94,474.65 94,478.69 0.0K
02:13 94,472.55 94,512.50 94,471.24 94,512.35 0.0K
02:14 94,511.57 94,520.65 94,506.51 94,510.77 0.0K
02:15 94,510.00 94,511.29 94,505.82 94,509.15 0.0K
02:16 94,510.30 94,587.84 94,509.71 94,577.21 0.0K
02:17 94,577.56 94,614.89 94,577.56 94,599.96 0.0K
02:18 94,602.74 94,626.14 94,602.74 94,608.61 0.0K
02:19 94,610.38 94,668.50 94,610.38 94,661.45 0.0K
02:20 94,657.31 94,710.57 94,657.31 94,710.57 0.0K
02:21 94,707.27 94,717.29 94,686.45 94,686.50 0.0K
02:22 94,665.15 94,673.42 94,641.64 94,644.60 0.0K
02:23 94,641.50 94,683.93 94,641.50 94,681.15 0.0K
02:24 94,669.09 94,707.67 94,665.58 94,707.59 0.0K
02:25 94,707.52 94,764.35 94,707.19 94,734.41 0.0K
02:26 94,733.08 94,743.29 94,702.59 94,725.22 0.0K
02:27 94,721.37 94,736.94 94,721.37 94,729.70 0.0K
02:28 94,727.17 94,727.66 94,687.23 94,692.58 0.0K
02:29 94,691.56 94,708.08 94,673.27 94,675.54 0.0K
02:30 94,680.47 94,735.93 94,680.47 94,735.31 0.0K
02:31 94,738.07 94,741.06 94,714.57 94,734.92 0.0K
02:32 94,737.52 94,773.56 94,734.47 94,771.72 0.0K
02:33 94,769.34 94,794.99 94,735.54 94,741.18 0.0K
02:34 94,746.73 94,755.51 94,729.72 94,729.72 0.0K
02:35 94,717.31 94,717.31 94,676.56 94,681.41 0.0K
02:36 94,678.73 94,739.24 94,678.42 94,739.24 0.0K
02:37 94,742.19 94,743.41 94,705.37 94,717.52 0.0K
02:38 94,716.54 94,758.23 94,701.57 94,706.60 0.0K
02:39 94,708.23 94,716.48 94,681.24 94,681.24 0.0K
02:40 94,686.24 94,715.61 94,684.57 94,688.29 0.0K
02:41 94,688.51 94,689.70 94,666.14 94,668.15 0.0K
02:42 94,668.81 94,677.12 94,610.77 94,616.34 0.0K
02:43 94,615.85 94,617.04 94,603.95 94,611.24 0.0K
02:44 94,610.52 94,616.46 94,608.18 94,613.33 0.0K
02:45 94,613.19 94,643.41 94,613.03 94,641.99 0.0K
02:46 94,640.27 94,657.47 94,634.68 94,653.68 0.0K
02:47 94,661.29 94,661.29 94,639.29 94,640.29 0.0K
02:48 94,640.21 94,641.64 94,628.47 94,628.47 0.0K
02:49 94,620.66 94,651.82 94,617.87 94,651.82 0.0K
02:50 94,649.98 94,709.34 94,649.98 94,695.97 0.0K
02:51 94,696.68 94,708.04 94,673.35 94,706.20 0.0K
02:52 94,701.08 94,771.48 94,700.50 94,767.55 0.0K
02:53 94,768.72 94,817.94 94,768.72 94,816.12 0.0K
02:54 94,817.04 94,830.43 94,802.67 94,810.38 0.0K
02:55 94,808.99 94,834.19 94,808.85 94,834.19 0.0K
02:56 94,833.98 94,833.98 94,809.06 94,819.19 0.0K
02:57 94,819.64 94,822.17 94,807.55 94,820.82 0.0K
02:58 94,832.95 94,843.25 94,829.43 94,843.25 0.0K
02:59 94,845.67 94,845.88 94,811.31 94,811.31 0.0K
03:00 94,812.02 94,822.57 94,812.02 94,822.45 0.0K
03:01 94,830.59 94,831.35 94,817.35 94,818.78 0.0K
03:02 94,815.67 94,816.57 94,779.13 94,780.38 0.0K
03:03 94,779.22 94,779.79 94,749.27 94,760.80 0.0K
03:04 94,762.34 94,765.82 94,744.16 94,760.15 0.0K
03:05 94,757.40 94,761.54 94,744.26 94,759.65 0.0K
03:06 94,764.09 94,781.73 94,764.09 94,778.98 0.0K
03:07 94,777.30 94,814.11 94,776.63 94,794.68 0.0K
03:08 94,761.97 94,768.77 94,754.79 94,763.27 0.0K
03:09 94,766.47 94,773.10 94,751.20 94,753.84 0.0K
03:10 94,754.53 94,780.21 94,752.72 94,777.75 0.0K
03:11 94,777.42 94,777.42 94,757.76 94,766.04 0.0K
03:12 94,757.65 94,766.30 94,757.65 94,766.30 0.0K
03:13 94,766.40 94,766.49 94,750.16 94,755.07 0.0K
03:14 94,753.85 94,778.56 94,750.17 94,778.56 0.0K
03:15 94,777.24 94,821.21 94,777.24 94,820.36 0.0K
03:16 94,817.87 94,836.13 94,814.85 94,829.88 0.0K
03:17 94,829.32 94,852.53 94,826.11 94,847.57 0.0K
03:18 94,848.00 94,887.29 94,847.63 94,874.54 0.0K
03:19 94,876.72 94,876.72 94,816.18 94,850.74 0.0K
03:20 94,852.89 94,871.26 94,849.13 94,869.43 0.0K
03:21 94,859.19 94,870.03 94,849.46 94,849.59 0.0K
03:22 94,848.85 94,852.37 94,827.24 94,837.96 0.0K
03:23 94,839.11 94,841.43 94,819.77 94,841.43 0.0K
03:24 94,841.54 94,857.53 94,832.44 94,854.15 0.0K
03:25 94,852.00 94,898.07 94,850.44 94,885.06 0.0K
03:26 94,885.65 94,904.49 94,881.81 94,891.75 0.0K
03:27 94,889.90 94,904.04 94,889.90 94,904.04 0.0K
03:28 94,912.91 94,916.21 94,888.98 94,889.93 0.0K
03:29 94,890.50 94,909.61 94,890.50 94,909.61 0.0K
03:30 94,918.31 94,924.15 94,896.11 94,908.57 0.0K
03:31 94,907.87 94,942.70 94,907.87 94,923.41 0.0K
03:32 94,924.40 94,930.59 94,871.88 94,871.88 0.0K
03:33 94,875.64 94,896.96 94,868.37 94,868.71 0.0K
03:34 94,873.47 94,905.56 94,864.70 94,897.84 0.0K
03:35 94,898.32 94,898.49 94,872.43 94,875.45 0.0K
03:36 94,875.43 94,875.56 94,863.46 94,868.86 0.0K
03:37 94,849.46 94,849.46 94,826.46 94,829.14 0.0K
03:38 94,831.04 94,835.80 94,824.29 94,826.61 0.0K
03:39 94,825.88 94,857.00 94,820.66 94,857.00 0.0K
03:40 94,857.39 94,869.40 94,850.91 94,865.51 0.0K
03:41 94,864.64 94,879.39 94,851.95 94,872.48 0.0K
03:42 94,871.38 94,896.79 94,869.30 94,893.97 0.0K
03:43 94,888.95 94,891.99 94,878.15 94,882.31 0.0K
03:44 94,881.19 94,882.05 94,840.82 94,841.64 0.0K
03:45 94,845.60 94,875.32 94,826.03 94,875.32 0.0K
03:46 94,876.80 94,915.67 94,876.29 94,915.67 0.0K
03:47 94,916.38 94,926.85 94,912.46 94,917.77 0.0K
03:48 94,917.21 94,923.38 94,915.05 94,920.95 0.0K
03:49 94,920.13 94,922.43 94,918.03 94,920.50 0.0K
03:50 94,922.07 94,984.35 94,922.07 94,983.63 0.0K
03:51 94,974.87 94,978.71 94,957.06 94,973.09 0.0K
03:52 94,973.08 94,987.88 94,973.08 94,979.57 0.0K
03:53 94,979.88 94,994.36 94,970.51 94,994.36 0.0K
03:54 94,986.16 94,999.19 94,970.48 94,970.67 0.0K
03:55 94,969.25 94,981.06 94,969.25 94,972.49 0.0K
03:56 94,973.13 94,973.41 94,939.15 94,946.47 0.0K
03:57 94,945.50 94,956.18 94,941.68 94,950.96 0.0K
03:58 94,951.77 94,958.88 94,951.77 94,956.57 0.0K
03:59 94,955.84 94,962.10 94,952.03 94,958.25 0.0K
04:00 94,960.25 95,011.78 94,955.45 94,999.88 0.0K
04:01 94,995.69 95,000.14 94,980.51 94,986.81 0.0K
04:02 94,986.33 94,986.98 94,961.38 94,980.61 0.0K
04:03 94,981.22 94,984.90 94,969.73 94,969.99 0.0K
04:04 94,973.42 94,973.72 94,950.94 94,953.11 0.0K
04:05 94,953.87 94,968.61 94,941.89 94,948.83 0.0K
04:06 94,949.11 94,968.62 94,935.60 94,964.47 0.0K
04:07 94,997.01 95,031.37 94,997.01 95,030.30 0.0K
04:08 95,031.09 95,031.09 95,019.53 95,023.23 0.0K
04:09 95,022.36 95,037.06 95,021.40 95,025.72 0.0K
04:10 95,026.38 95,037.45 95,026.38 95,035.42 0.0K
04:11 95,034.52 95,037.37 95,029.41 95,034.53 0.0K
04:12 95,034.65 95,034.65 95,021.10 95,031.31 0.0K
04:13 95,031.58 95,036.95 95,017.46 95,036.16 0.0K
04:14 95,034.39 95,044.87 95,011.25 95,013.39 0.0K
04:15 95,012.26 95,039.86 95,012.26 95,036.36 0.0K
04:16 95,036.55 95,061.10 95,036.47 95,048.98 0.0K
04:17 95,045.92 95,059.38 95,045.22 95,059.11 0.0K
04:18 95,059.72 95,080.43 95,059.72 95,076.25 0.0K
04:19 95,076.41 95,080.27 95,068.59 95,080.22 0.0K
04:20 95,080.58 95,085.51 95,059.87 95,084.63 0.0K
04:21 95,084.78 95,108.08 95,084.78 95,089.59 0.0K
04:22 95,081.93 95,133.18 95,080.86 95,120.34 0.0K
04:23 95,122.70 95,123.59 95,077.97 95,077.97 0.0K
04:24 95,079.11 95,079.11 94,961.17 94,985.01 0.0K
04:25 94,984.93 95,009.41 94,949.91 94,949.91 0.0K
04:26 94,937.04 94,974.53 94,930.20 94,972.35 0.0K
04:27 94,971.05 94,978.52 94,937.88 94,938.43 0.0K
04:28 94,934.25 95,017.31 94,934.25 95,010.41 0.0K
04:29 95,007.07 95,007.07 94,980.55 94,984.67 0.0K
04:30 94,985.12 94,985.12 94,946.55 94,951.98 0.0K
04:31 94,952.54 94,952.54 94,935.12 94,936.64 0.0K
04:32 94,937.76 94,946.32 94,885.37 94,911.14 0.0K
04:33 94,910.88 94,916.92 94,877.59 94,892.75 0.0K
04:34 94,895.88 94,931.96 94,880.68 94,917.81 0.0K
04:35 94,919.39 94,925.32 94,894.28 94,894.28 0.0K
04:36 94,893.51 94,919.79 94,891.59 94,892.42 0.0K
04:37 94,891.44 94,904.30 94,889.29 94,904.06 0.0K
04:38 94,904.01 94,905.88 94,890.81 94,890.81 0.0K
04:39 94,890.75 94,903.77 94,888.19 94,903.62 0.0K
04:40 94,902.99 94,902.99 94,896.05 94,899.89 0.0K
04:41 94,898.72 94,901.23 94,864.97 94,875.56 0.0K
04:42 94,875.91 94,921.02 94,875.91 94,921.02 0.0K
04:43 94,922.98 94,931.90 94,916.62 94,917.54 0.0K
04:44 94,917.43 94,923.30 94,904.22 94,907.42 0.0K
04:45 94,912.72 94,938.89 94,908.72 94,937.54 0.0K
04:46 94,935.97 94,943.09 94,935.44 94,938.27 0.0K
04:47 94,939.89 94,945.81 94,924.87 94,945.33 0.0K
04:48 94,948.83 94,950.00 94,908.82 94,950.00 0.0K
04:49 94,949.46 94,949.46 94,943.81 94,947.78 0.0K
04:50 94,947.02 94,948.20 94,920.00 94,924.05 0.0K
04:51 94,921.91 94,923.81 94,881.22 94,890.15 0.0K
04:52 94,885.39 94,909.99 94,881.80 94,881.80 0.0K
04:53 94,881.32 94,889.12 94,872.55 94,872.55 0.0K
04:54 94,873.35 94,878.24 94,871.84 94,872.56 0.0K
04:55 94,873.52 94,971.57 94,870.30 94,964.84 0.0K
04:56 94,965.22 95,048.36 94,955.28 95,035.84 0.0K
04:57 95,038.03 95,055.05 95,015.43 95,015.43 0.0K
04:58 95,017.16 95,050.71 95,017.16 95,041.49 0.0K
04:59 95,041.75 95,061.75 95,041.43 95,052.25 0.0K
05:00 95,054.95 95,080.37 95,020.97 95,021.20 0.0K
05:01 95,022.20 95,057.08 95,022.20 95,057.08 0.0K
05:02 95,056.23 95,076.28 95,055.60 95,073.56 0.0K
05:03 95,075.01 95,120.33 95,071.42 95,084.87 0.0K
05:04 95,087.44 95,091.21 95,049.82 95,049.82 0.0K
05:05 95,050.18 95,061.85 95,039.47 95,050.86 0.0K
05:06 95,059.71 95,059.71 95,000.11 95,007.97 0.0K
05:07 95,008.04 95,009.10 94,971.94 94,971.94 0.0K
05:08 94,973.25 94,998.35 94,964.03 94,995.76 0.0K
05:09 94,997.50 95,013.80 94,994.07 95,002.03 0.0K
05:10 94,999.31 95,002.58 94,973.20 94,973.69 0.0K
05:11 94,968.82 95,001.11 94,961.84 95,001.11 0.0K
05:12 95,000.97 95,016.12 94,998.04 95,008.48 0.0K
05:13 95,008.45 95,008.45 94,999.80 95,005.84 0.0K
05:14 95,006.54 95,006.54 94,944.83 94,951.65 0.0K
05:15 94,951.22 94,951.46 94,930.10 94,931.64 0.0K
05:16 94,923.77 94,925.84 94,894.48 94,894.48 0.0K
05:17 94,897.61 94,904.47 94,888.98 94,888.98 0.0K
05:18 94,891.55 94,907.18 94,888.13 94,894.90 0.0K
05:19 94,894.40 94,925.75 94,890.31 94,904.55 0.0K
05:20 94,910.23 94,922.66 94,900.38 94,915.26 0.0K
05:21 94,921.22 94,930.29 94,893.33 94,897.73 0.0K
05:22 94,897.00 94,904.31 94,867.51 94,867.60 0.0K
05:23 94,868.83 94,868.83 94,832.47 94,839.25 0.0K
05:24 94,841.78 94,861.59 94,835.72 94,858.57 0.0K
05:25 94,864.55 94,906.58 94,863.14 94,877.41 0.0K
05:26 94,876.96 94,888.72 94,875.78 94,877.56 0.0K
05:27 94,879.14 94,921.32 94,878.97 94,913.62 0.0K
05:28 94,916.79 94,976.25 94,911.60 94,965.79 0.0K
05:29 94,963.07 94,984.09 94,955.65 94,968.83 0.0K
05:30 94,961.97 94,979.82 94,961.77 94,979.82 0.0K
05:31 94,975.68 94,975.68 94,942.66 94,942.66 0.0K
05:32 94,942.91 94,943.62 94,919.70 94,941.06 0.0K
05:33 94,941.44 94,947.39 94,932.91 94,936.33 0.0K
05:34 94,935.22 94,966.97 94,934.41 94,959.91 0.0K
05:35 94,970.48 94,973.93 94,958.46 94,963.57 0.0K
05:36 94,966.76 95,001.48 94,939.94 94,959.96 0.0K
05:37 94,956.18 94,979.36 94,945.04 94,947.94 0.0K
05:38 94,945.94 94,954.31 94,918.62 94,935.36 0.0K
05:39 94,937.67 94,972.36 94,937.67 94,968.39 0.0K
05:40 94,967.11 94,986.73 94,966.49 94,983.45 0.0K
05:41 94,976.97 94,983.02 94,968.68 94,981.11 0.0K
05:42 94,981.00 94,986.13 94,958.85 94,965.46 0.0K
05:43 94,960.59 94,967.77 94,921.15 94,921.15 0.0K
05:44 94,921.35 94,941.40 94,921.35 94,940.06 0.0K
05:45 94,941.38 94,963.10 94,910.62 94,910.66 0.0K
05:46 94,915.11 94,922.89 94,877.56 94,893.12 0.0K
05:47 94,905.65 94,908.40 94,886.52 94,901.19 0.0K
05:48 94,897.46 94,897.46 94,864.82 94,868.62 0.0K
05:49 94,868.09 94,869.78 94,862.96 94,864.29 0.0K
05:50 94,864.63 94,884.54 94,864.63 94,884.54 0.0K
05:51 94,879.38 94,907.63 94,879.38 94,899.43 0.0K
05:52 94,899.52 94,917.62 94,899.52 94,912.90 0.0K
05:53 94,913.56 94,930.21 94,912.30 94,919.14 0.0K
05:54 94,918.10 94,952.85 94,914.51 94,943.93 0.0K
05:55 94,945.07 94,958.78 94,940.69 94,958.78 0.0K
05:56 94,958.19 95,025.93 94,956.58 95,018.41 0.0K
05:57 95,021.19 95,026.26 95,015.05 95,023.61 0.0K
05:58 95,023.12 95,029.18 95,020.93 95,023.21 0.0K
05:59 95,021.30 95,030.76 95,007.40 95,019.28 0.0K
06:00 95,018.97 95,026.58 95,010.29 95,023.61 0.0K
06:01 95,026.70 95,037.38 95,015.84 95,020.45 0.0K
06:02 95,019.59 95,058.94 95,019.59 95,038.31 0.0K
06:03 95,038.05 95,056.59 94,988.27 94,988.27 0.0K
06:04 94,972.42 94,986.13 94,968.84 94,985.26 0.0K
06:05 94,980.23 95,014.14 94,980.23 95,011.76 0.0K
06:06 95,011.21 95,015.80 94,970.66 94,970.66 0.0K
06:07 94,970.26 94,991.00 94,970.26 94,981.22 0.0K
06:08 94,983.13 94,989.39 94,949.70 94,953.52 0.0K
06:09 94,952.23 94,954.46 94,930.74 94,932.81 0.0K
06:10 94,934.44 94,961.05 94,934.14 94,959.01 0.0K
06:11 94,959.46 95,010.06 94,959.46 95,003.93 0.0K
06:12 95,006.65 95,050.67 95,006.65 95,044.47 0.0K
06:13 95,045.96 95,051.47 95,036.02 95,036.02 0.0K
06:14 95,040.77 95,044.13 95,016.99 95,016.99 0.0K
06:15 95,015.33 95,028.27 94,997.40 94,997.40 0.0K
06:16 94,995.17 95,051.91 94,995.17 95,050.58 0.0K
06:17 95,049.99 95,069.29 95,032.56 95,032.56 0.0K
06:18 95,014.51 95,022.14 94,982.55 94,982.55 0.0K
06:19 94,981.68 94,986.54 94,924.35 94,924.35 0.0K
06:20 94,913.70 94,943.45 94,913.70 94,936.42 0.0K
06:21 94,937.21 94,937.65 94,913.77 94,935.64 0.0K
06:22 94,934.59 94,935.01 94,911.73 94,924.00 0.0K
06:23 94,929.81 94,929.96 94,906.46 94,906.88 0.0K
06:24 94,906.73 94,914.33 94,886.86 94,886.96 0.0K
06:25 94,884.28 94,910.17 94,884.28 94,904.69 0.0K
06:26 94,906.12 94,936.22 94,904.38 94,936.22 0.0K
06:27 94,934.86 94,977.85 94,934.79 94,977.85 0.0K
06:28 94,987.40 94,987.40 94,972.35 94,976.56 0.0K
06:29 94,976.18 94,978.68 94,969.53 94,975.06 0.0K
06:30 94,976.56 94,981.87 94,963.13 94,963.13 0.0K
06:31 94,960.65 94,960.81 94,940.54 94,950.67 0.0K
06:32 94,946.57 94,993.38 94,946.57 94,981.29 0.0K
06:33 94,965.74 94,965.74 94,939.70 94,939.70 0.0K
06:34 94,938.07 94,945.37 94,909.44 94,926.31 0.0K
06:35 94,925.05 94,949.51 94,924.83 94,939.72 0.0K
06:36 94,935.30 94,978.78 94,935.30 94,973.97 0.0K
06:37 94,969.58 94,998.44 94,969.58 94,979.16 0.0K
06:38 94,981.41 94,996.10 94,981.41 94,984.20 0.0K
06:39 94,983.87 94,997.31 94,963.19 94,963.19 0.0K
06:40 94,961.47 94,961.47 94,943.18 94,945.30 0.0K
06:41 94,947.87 94,947.87 94,930.39 94,942.41 0.0K
06:42 94,940.36 94,942.08 94,883.34 94,883.80 0.0K
06:43 94,885.60 94,905.31 94,882.66 94,900.81 0.0K
06:44 94,905.17 94,919.72 94,901.53 94,910.91 0.0K
06:45 94,910.18 94,910.18 94,868.72 94,875.24 0.0K
06:46 94,873.65 94,873.65 94,833.74 94,836.94 0.0K
06:47 94,837.96 94,859.45 94,834.74 94,838.23 0.0K
06:48 94,836.64 94,840.86 94,808.11 94,808.11 0.0K
06:49 94,807.66 94,829.33 94,793.20 94,829.00 0.0K
06:50 94,825.61 94,857.56 94,813.95 94,853.18 0.0K
06:51 94,849.64 94,851.45 94,828.22 94,851.45 0.0K
06:52 94,851.50 94,870.37 94,851.50 94,860.60 0.0K
06:53 94,864.00 94,873.68 94,859.10 94,870.85 0.0K
06:54 94,870.45 94,897.46 94,870.45 94,883.25 0.0K
06:55 94,881.15 94,881.15 94,835.68 94,842.02 0.0K
06:56 94,841.36 94,855.38 94,820.07 94,851.89 0.0K
06:57 94,851.17 94,854.01 94,817.87 94,817.87 0.0K
06:58 94,813.45 94,848.90 94,813.45 94,846.91 0.0K
06:59 94,848.17 94,858.99 94,847.72 94,849.27 0.0K
07:00 94,848.75 94,872.06 94,843.28 94,869.84 0.0K
07:01 94,869.96 94,890.19 94,868.69 94,886.88 0.0K
07:02 94,887.51 94,887.85 94,877.70 94,882.52 0.0K
07:03 94,882.50 94,903.85 94,882.13 94,895.49 0.0K
07:04 94,895.91 94,935.01 94,885.16 94,925.83 0.0K
07:05 94,923.11 94,944.37 94,922.11 94,941.28 0.0K
07:06 94,944.93 94,960.99 94,938.13 94,956.40 0.0K
07:07 94,956.48 94,994.46 94,956.07 94,993.98 0.0K
07:08 95,000.51 95,004.95 94,985.16 94,997.19 0.0K
07:09 94,998.32 95,016.90 94,976.69 95,007.95 0.0K
07:10 95,007.44 95,055.94 95,006.98 95,054.69 0.0K
07:11 95,054.30 95,071.50 95,050.47 95,069.55 0.0K
07:12 95,070.74 95,093.96 95,069.70 95,075.70 0.0K
07:13 95,080.44 95,212.84 95,080.44 95,212.84 0.0K
07:14 95,191.68 95,224.21 95,178.53 95,222.73 0.0K
07:15 95,218.45 95,270.55 95,210.08 95,236.17 0.0K
07:16 95,215.99 95,221.33 95,191.66 95,204.51 0.0K
07:17 95,201.08 95,295.74 95,189.32 95,295.74 0.0K
07:18 95,289.01 95,289.01 95,249.53 95,268.55 0.0K
07:19 95,266.96 95,268.85 95,243.08 95,262.21 0.0K
07:20 95,258.90 95,274.46 95,249.18 95,250.40 0.0K
07:21 95,254.37 95,255.97 95,216.70 95,247.42 0.0K
07:22 95,248.63 95,248.63 95,218.67 95,239.78 0.0K
07:23 95,242.66 95,261.94 95,212.73 95,213.44 0.0K
07:24 95,197.04 95,198.13 95,184.18 95,184.78 0.0K
07:25 95,184.70 95,204.31 95,170.79 95,171.71 0.0K
07:26 95,192.93 95,205.21 95,183.34 95,205.21 0.0K
07:27 95,226.96 95,228.87 95,197.64 95,223.15 0.0K
07:28 95,224.06 95,312.43 95,224.06 95,306.20 0.0K
07:29 95,295.66 95,295.66 95,263.01 95,271.76 0.0K
07:30 95,255.79 95,264.06 95,214.15 95,214.94 0.0K
07:31 95,216.26 95,238.28 95,196.32 95,220.53 0.0K
07:32 95,221.47 95,235.48 95,180.28 95,233.86 0.0K
07:33 95,225.14 95,235.32 95,183.66 95,183.79 0.0K
07:34 95,186.79 95,187.48 95,158.54 95,166.82 0.0K
07:35 95,164.71 95,182.74 95,162.60 95,172.77 0.0K
07:36 95,174.11 95,174.11 95,140.03 95,158.31 0.0K
07:37 95,164.95 95,178.57 95,164.09 95,176.96 0.0K
07:38 95,175.38 95,175.38 95,110.90 95,110.90 0.0K
07:39 95,113.98 95,132.06 95,111.42 95,111.67 0.0K
07:40 95,118.41 95,118.61 95,086.88 95,088.74 0.0K
07:41 95,083.64 95,092.48 95,079.28 95,084.86 0.0K
07:42 95,084.48 95,138.69 95,084.48 95,138.69 0.0K
07:43 95,139.53 95,143.88 95,097.30 95,103.90 0.0K
07:44 95,105.08 95,105.08 95,058.67 95,077.24 0.0K
07:45 95,078.81 95,095.33 95,072.80 95,092.58 0.0K
07:46 95,092.77 95,119.41 95,092.77 95,112.58 0.0K
07:47 95,112.96 95,119.21 95,092.79 95,119.21 0.0K
07:48 95,123.72 95,165.04 95,123.72 95,146.23 0.0K
07:49 95,145.96 95,145.96 95,109.74 95,132.93 0.0K
07:50 95,132.00 95,150.30 95,131.30 95,134.91 0.0K
07:51 95,134.68 95,166.85 95,129.97 95,140.45 0.0K
07:52 95,141.11 95,192.87 95,141.11 95,185.31 0.0K
07:53 95,183.57 95,188.07 95,158.54 95,158.54 0.0K
07:54 95,162.07 95,174.11 95,155.33 95,158.43 0.0K
07:55 95,158.64 95,176.79 95,152.05 95,168.66 0.0K
07:56 95,168.11 95,174.64 95,157.21 95,165.30 0.0K
07:57 95,174.63 95,174.63 95,150.14 95,151.99 0.0K
07:58 95,149.63 95,167.42 95,149.58 95,165.70 0.0K
07:59 95,167.94 95,178.42 95,138.10 95,165.97 0.0K
08:00 95,168.75 95,188.75 95,142.04 95,182.71 0.0K
08:01 95,181.68 95,191.23 95,149.35 95,167.11 0.0K
08:02 95,170.84 95,172.51 95,105.83 95,124.84 0.0K
08:03 95,124.36 95,152.54 95,124.36 95,131.92 0.0K
08:04 95,133.15 95,135.08 95,105.97 95,112.24 0.0K
08:05 95,102.13 95,148.05 95,099.53 95,146.49 0.0K
08:06 95,142.98 95,176.36 95,128.72 95,171.87 0.0K
08:07 95,173.87 95,192.61 95,146.19 95,179.80 0.0K
08:08 95,183.07 95,195.29 95,162.97 95,192.50 0.0K
08:09 95,191.45 95,202.49 95,183.73 95,185.22 0.0K
08:10 95,166.36 95,186.70 95,166.36 95,183.50 0.0K
08:11 95,182.98 95,194.27 95,165.71 95,167.38 0.0K
08:12 95,167.32 95,167.32 95,125.96 95,128.58 0.0K
08:13 95,128.13 95,128.57 95,098.60 95,115.84 0.0K
08:14 95,125.02 95,149.52 95,118.69 95,123.39 0.0K
08:15 95,122.67 95,122.67 95,093.43 95,097.36 0.0K
08:16 95,088.71 95,102.66 95,085.30 95,096.78 0.0K
08:17 95,082.56 95,092.85 95,075.46 95,079.32 0.0K
08:18 95,079.07 95,115.68 95,068.00 95,105.75 0.0K
08:19 95,105.68 95,148.39 95,099.09 95,120.61 0.0K
08:20 95,121.16 95,121.17 95,093.08 95,121.17 0.0K
08:21 95,118.50 95,118.50 95,071.59 95,071.59 0.0K
08:22 95,067.20 95,069.43 95,032.81 95,037.22 0.0K
08:23 95,035.36 95,035.36 95,017.70 95,017.70 0.0K
08:24 95,018.52 95,025.84 94,972.86 94,974.01 0.0K
08:25 94,968.35 94,968.35 94,942.42 94,958.11 0.0K
08:26 94,949.37 94,987.66 94,949.37 94,986.42 0.0K
08:27 94,987.13 94,993.82 94,947.38 94,947.38 0.0K
08:28 94,941.59 94,951.12 94,932.22 94,935.25 0.0K
08:29 94,932.01 94,993.86 94,932.01 94,993.86 0.0K
08:30 94,992.31 94,999.54 94,961.89 94,961.89 0.0K
08:31 94,958.71 94,970.61 94,954.42 94,954.42 0.0K
08:32 94,953.40 94,953.40 94,907.39 94,935.82 0.0K
08:33 94,925.24 94,956.64 94,917.04 94,933.27 0.0K
08:34 94,923.15 94,932.49 94,915.54 94,931.29 0.0K
08:35 94,930.67 94,959.99 94,908.56 94,911.27 0.0K
08:36 94,910.04 94,922.03 94,876.80 94,897.06 0.0K
08:37 94,897.38 94,926.96 94,897.38 94,924.45 0.0K
08:38 94,924.40 94,948.88 94,924.40 94,948.67 0.0K
08:39 94,947.74 94,991.44 94,944.10 94,988.69 0.0K
08:40 94,992.30 95,000.95 94,978.33 94,983.30 0.0K
08:41 94,987.07 95,012.58 94,987.07 95,009.24 0.0K
08:42 95,016.58 95,045.83 95,014.75 95,036.10 0.0K
08:43 95,043.19 95,051.53 95,025.57 95,049.19 0.0K
08:44 95,053.52 95,070.83 95,053.52 95,068.62 0.0K
08:45 95,069.01 95,085.16 95,064.02 95,079.53 0.0K
08:46 95,073.67 95,074.41 95,058.73 95,059.46 0.0K
08:47 95,061.93 95,061.93 94,988.48 94,991.62 0.0K
08:48 94,998.04 94,998.07 94,945.19 94,945.19 0.0K
08:49 94,949.87 94,951.55 94,932.30 94,950.58 0.0K
08:50 94,942.91 94,942.91 94,894.37 94,902.14 0.0K
08:51 94,902.86 94,902.86 94,842.58 94,844.40 0.0K
08:52 94,837.22 94,886.59 94,835.93 94,881.44 0.0K
08:53 94,884.82 94,885.36 94,859.80 94,859.80 0.0K
08:54 94,858.15 94,858.15 94,826.81 94,854.35 0.0K
08:55 94,854.06 94,870.45 94,837.44 94,840.95 0.0K
08:56 94,843.51 94,852.18 94,839.63 94,849.83 0.0K
08:57 94,846.72 94,855.37 94,837.20 94,853.73 0.0K
08:58 94,854.82 94,862.67 94,844.59 94,857.07 0.0K
08:59 94,865.50 94,880.19 94,849.99 94,855.69 0.0K
09:00 94,850.83 94,850.83 94,789.83 94,794.80 0.0K
09:01 94,795.83 94,816.36 94,784.94 94,809.98 0.0K
09:02 94,810.17 94,857.11 94,809.19 94,810.83 0.0K
09:03 94,810.08 94,840.40 94,795.44 94,838.31 0.0K
09:04 94,835.03 94,835.14 94,799.81 94,803.57 0.0K
09:05 94,804.47 94,812.38 94,799.44 94,801.26 0.0K
09:06 94,802.75 94,811.95 94,750.65 94,810.89 0.0K
09:07 94,810.09 94,838.02 94,802.09 94,838.02 0.0K
09:08 94,838.39 94,865.51 94,828.85 94,865.51 0.0K
09:09 94,881.23 94,892.23 94,876.95 94,879.37 0.0K
09:10 94,879.08 94,889.62 94,861.77 94,861.77 0.0K
09:11 94,861.37 94,875.49 94,860.30 94,868.94 0.0K
09:12 94,875.00 94,875.00 94,854.78 94,857.16 0.0K
09:13 94,857.89 94,876.86 94,835.51 94,869.36 0.0K
09:14 94,868.14 94,875.97 94,837.44 94,837.44 0.0K
09:15 94,827.52 94,828.35 94,707.82 94,711.52 0.0K
09:16 94,704.92 94,717.77 94,675.81 94,702.20 0.0K
09:17 94,708.70 94,708.70 94,675.81 94,702.09 0.0K
09:18 94,704.59 94,704.59 94,641.46 94,641.46 0.0K
09:19 94,648.02 94,687.66 94,639.06 94,684.56 0.0K
09:20 94,684.61 94,708.00 94,668.27 94,703.51 0.0K
09:21 94,705.75 94,773.36 94,705.75 94,754.88 0.0K
09:22 94,755.37 94,830.59 94,755.37 94,814.52 0.0K
09:23 94,818.30 94,864.18 94,803.90 94,857.49 0.0K
09:24 94,861.17 94,882.94 94,821.26 94,882.94 0.0K
09:25 94,874.54 94,887.95 94,867.15 94,887.95 0.0K
09:26 94,882.06 94,891.77 94,835.12 94,835.12 0.0K
09:27 94,826.67 94,874.80 94,826.67 94,870.21 0.0K
09:28 94,875.16 94,921.11 94,866.06 94,902.77 0.0K
09:29 94,908.65 94,912.05 94,888.17 94,890.45 0.0K
09:30 94,881.40 94,934.22 94,881.40 94,931.11 0.0K
09:31 94,926.25 94,972.40 94,831.50 94,972.40 0.0K
09:32 94,974.06 95,050.13 94,956.31 95,040.27 0.0K
09:33 95,050.67 95,063.86 94,953.54 94,981.20 0.0K
09:34 94,966.37 94,966.37 94,902.46 94,909.41 0.0K
09:35 94,908.66 94,926.04 94,764.99 94,768.31 0.0K
09:36 94,769.16 94,827.61 94,764.88 94,796.73 0.0K
09:37 94,781.75 94,787.96 94,749.51 94,764.88 0.0K
09:38 94,763.14 94,807.72 94,736.56 94,745.69 0.0K
09:39 94,741.13 94,789.69 94,723.90 94,723.90 0.0K
09:40 94,738.96 94,871.70 94,721.61 94,855.82 0.0K
09:41 94,851.97 94,881.46 94,821.20 94,878.22 0.0K
09:42 94,878.66 94,976.68 94,878.66 94,913.29 0.0K
09:43 94,900.67 94,900.67 94,851.85 94,890.46 0.0K
09:44 94,890.08 94,910.61 94,866.50 94,867.35 0.0K
09:45 94,865.49 94,882.87 94,808.02 94,834.07 0.0K
09:46 94,842.42 94,843.95 94,732.56 94,749.52 0.0K
09:47 94,750.78 94,811.18 94,738.29 94,806.25 0.0K
09:48 94,803.33 94,805.16 94,787.01 94,801.17 0.0K
09:49 94,801.63 94,818.99 94,746.47 94,749.28 0.0K
09:50 94,749.58 94,836.10 94,743.99 94,801.38 0.0K
09:51 94,799.13 94,860.86 94,799.13 94,833.39 0.0K
09:52 94,832.03 94,846.18 94,754.93 94,760.84 0.0K
09:53 94,767.12 94,842.91 94,767.12 94,839.33 0.0K
09:54 94,841.59 94,933.58 94,841.59 94,933.58 0.0K
09:55 94,938.52 94,943.25 94,880.07 94,901.09 0.0K
09:56 94,898.72 94,954.54 94,898.35 94,951.50 0.0K
09:57 94,952.39 94,979.76 94,948.91 94,979.76 0.0K
09:58 94,980.73 95,010.41 94,945.12 94,945.70 0.0K
09:59 94,942.30 94,942.30 94,824.97 94,834.77 0.0K
10:00 94,832.72 94,832.72 94,594.44 94,674.41 0.0K
10:01 94,672.47 94,805.89 94,672.47 94,798.83 0.0K
10:02 94,832.31 94,900.00 94,774.67 94,900.00 0.0K
10:03 94,886.89 94,909.92 94,859.66 94,872.49 0.0K
10:04 94,873.02 94,931.78 94,873.02 94,927.52 0.0K
10:05 94,919.77 95,042.53 94,910.31 95,007.06 0.0K
10:06 95,022.98 95,079.42 95,015.59 95,074.96 0.0K
10:07 95,078.68 95,093.90 95,050.88 95,085.68 0.0K
10:08 95,084.95 95,099.92 95,035.93 95,097.38 0.0K
10:09 95,096.21 95,096.74 95,024.94 95,046.31 0.0K
10:10 95,051.92 95,063.42 95,027.90 95,030.73 0.0K
10:11 95,019.16 95,019.16 94,940.19 94,940.26 0.0K
10:12 94,934.36 94,934.36 94,814.66 94,815.03 0.0K
10:13 94,896.06 94,921.93 94,853.82 94,891.46 0.0K
10:14 94,872.20 94,927.72 94,872.20 94,927.08 0.0K
10:15 94,929.74 94,938.52 94,853.07 94,855.78 0.0K
10:16 94,856.58 94,863.78 94,799.79 94,822.54 0.0K
10:17 94,821.72 94,886.27 94,821.72 94,871.78 0.0K
10:18 94,876.20 94,914.42 94,844.01 94,844.01 0.0K
10:19 94,850.99 94,859.44 94,810.70 94,819.75 0.0K
10:20 94,810.18 94,846.36 94,805.49 94,813.73 0.0K
10:21 94,812.57 94,812.57 94,725.06 94,758.41 0.0K
10:22 94,749.05 94,796.98 94,732.20 94,789.41 0.0K
10:23 94,790.89 94,871.81 94,790.52 94,869.22 0.0K
10:24 94,874.11 94,877.76 94,764.54 94,768.48 0.0K
10:25 94,771.57 94,793.52 94,760.08 94,782.33 0.0K
10:26 94,784.86 94,785.82 94,758.70 94,764.30 0.0K
10:27 94,762.21 94,764.60 94,729.29 94,729.29 0.0K
10:28 94,720.02 94,766.41 94,704.76 94,753.09 0.0K
10:29 94,752.74 94,783.08 94,752.74 94,776.26 0.0K
10:30 94,783.37 94,816.22 94,739.06 94,739.06 0.0K
10:31 94,728.27 94,798.68 94,728.27 94,777.71 0.0K
10:32 94,780.11 94,816.35 94,751.61 94,806.00 0.0K
10:33 94,806.46 94,884.65 94,800.22 94,858.34 0.0K
10:34 94,872.18 94,910.67 94,844.27 94,910.67 0.0K
10:35 94,899.46 94,926.14 94,875.97 94,923.86 0.0K
10:36 94,924.00 94,953.68 94,911.28 94,944.56 0.0K
10:37 94,945.22 95,020.82 94,945.22 95,018.64 0.0K
10:38 95,019.68 95,160.00 95,017.09 95,160.00 0.0K
10:39 95,158.97 95,165.26 95,123.01 95,153.68 0.0K
10:40 95,147.29 95,242.39 95,147.29 95,196.84 0.0K
10:41 95,189.05 95,309.70 95,189.05 95,232.64 0.0K
10:42 95,232.58 95,246.89 95,171.90 95,200.46 0.0K
10:43 95,189.50 95,215.52 95,170.84 95,191.04 0.0K
10:44 95,181.22 95,210.58 95,169.25 95,180.18 0.0K
10:45 95,176.10 95,176.10 95,131.03 95,162.37 0.0K
10:46 95,164.15 95,216.61 95,164.15 95,198.90 0.0K
10:47 95,208.62 95,219.75 95,170.35 95,170.35 0.0K
10:48 95,166.96 95,169.11 95,150.09 95,158.96 0.0K
10:49 95,150.46 95,150.46 95,061.40 95,061.40 0.0K
10:50 95,060.35 95,069.05 94,996.59 95,065.44 0.0K
10:51 95,070.27 95,078.30 95,024.38 95,050.53 0.0K
10:52 95,045.11 95,085.09 95,025.43 95,025.43 0.0K
10:53 95,021.20 95,046.59 95,019.04 95,022.15 0.0K
10:54 95,017.66 95,036.59 95,000.18 95,000.18 0.0K
10:55 95,001.11 95,075.68 95,001.11 95,070.11 0.0K
10:56 95,067.20 95,138.90 95,065.92 95,125.67 0.0K
10:57 95,120.70 95,140.02 95,088.29 95,089.12 0.0K
10:58 95,092.51 95,092.54 95,061.82 95,089.12 0.0K
10:59 95,098.12 95,098.12 95,060.43 95,073.02 0.0K
11:00 95,074.69 95,094.92 95,051.03 95,087.35 0.0K
11:01 95,087.68 95,087.68 95,039.30 95,039.30 0.0K
11:02 95,032.85 95,049.14 94,991.45 95,008.27 0.0K
11:03 95,006.34 95,026.47 94,978.85 94,978.85 0.0K
11:04 94,978.93 94,980.87 94,953.76 94,954.51 0.0K
11:05 94,964.94 94,993.43 94,956.71 94,967.39 0.0K
11:06 94,961.28 95,010.31 94,961.28 95,008.82 0.0K
11:07 94,999.79 95,065.92 94,998.00 95,057.07 0.0K
11:08 95,058.83 95,142.05 95,045.92 95,140.29 0.0K
11:09 95,140.47 95,149.72 95,112.79 95,119.53 0.0K
11:10 95,122.47 95,149.50 95,111.31 95,111.31 0.0K
11:11 95,115.47 95,148.07 95,070.20 95,086.77 0.0K
11:12 95,083.84 95,097.23 95,028.98 95,046.73 0.0K
11:13 95,047.93 95,047.93 94,991.47 94,993.45 0.0K
11:14 94,994.70 95,013.37 94,990.99 94,997.37 0.0K
11:15 94,997.73 95,027.29 94,997.73 95,018.03 0.0K
11:16 95,012.49 95,020.98 94,995.64 95,001.27 0.0K
11:17 94,990.66 94,992.22 94,922.08 94,927.49 0.0K
11:18 94,926.95 94,937.31 94,888.57 94,901.60 0.0K
11:19 94,900.68 94,900.68 94,831.59 94,841.63 0.0K
11:20 94,836.07 94,851.16 94,784.13 94,841.68 0.0K
11:21 94,852.59 94,862.19 94,788.95 94,788.95 0.0K
11:22 94,791.44 94,831.14 94,790.47 94,798.01 0.0K
11:23 94,799.60 94,845.14 94,788.72 94,842.53 0.0K
11:24 94,840.17 94,844.00 94,792.36 94,793.04 0.0K
11:25 94,792.92 94,835.98 94,753.01 94,826.73 0.0K
11:26 94,836.68 94,899.07 94,806.61 94,899.07 0.0K
11:27 94,903.04 94,916.07 94,872.07 94,903.69 0.0K
11:28 94,895.53 94,916.11 94,893.86 94,909.87 0.0K
11:29 94,909.97 94,909.97 94,868.42 94,881.03 0.0K
11:30 94,869.56 94,885.57 94,809.34 94,840.60 0.0K
11:31 94,851.75 94,876.62 94,850.50 94,868.36 0.0K
11:32 94,863.78 94,904.26 94,828.90 94,828.90 0.0K
11:33 94,808.85 94,843.87 94,806.13 94,835.99 0.0K
11:34 94,824.78 94,835.05 94,801.39 94,803.84 0.0K
11:35 94,806.24 94,809.83 94,780.26 94,809.83 0.0K
11:36 94,810.55 94,833.42 94,804.35 94,830.03 0.0K
11:37 94,829.26 94,850.42 94,807.12 94,831.89 0.0K
11:38 94,833.37 94,867.56 94,832.25 94,849.77 0.0K
11:39 94,852.86 94,889.24 94,846.83 94,889.24 0.0K
11:40 94,888.01 94,916.95 94,878.70 94,916.95 0.0K
11:41 94,920.60 94,932.30 94,907.36 94,926.80 0.0K
11:42 94,915.82 94,973.99 94,915.82 94,960.03 0.0K
11:43 94,972.34 95,009.81 94,972.16 94,989.93 0.0K
11:44 94,987.63 94,988.88 94,967.98 94,988.88 0.0K
11:45 94,988.69 94,992.73 94,954.46 94,960.46 0.0K
11:46 94,959.78 94,983.22 94,949.57 94,962.17 0.0K
11:47 94,956.39 95,007.80 94,952.00 95,005.83 0.0K
11:48 95,012.12 95,012.12 94,944.69 94,944.69 0.0K
11:49 94,945.66 94,960.97 94,936.62 94,948.84 0.0K
11:50 94,951.68 94,951.68 94,894.24 94,912.00 0.0K
11:51 94,906.94 94,918.68 94,902.85 94,914.67 0.0K
11:52 94,914.78 94,932.08 94,901.11 94,904.20 0.0K
11:53 94,913.32 94,930.45 94,887.50 94,898.99 0.0K
11:54 94,900.14 94,903.54 94,876.50 94,879.13 0.0K
11:55 94,880.51 94,880.89 94,865.89 94,879.51 0.0K
11:56 94,879.39 94,895.37 94,846.27 94,849.93 0.0K
11:57 94,849.12 94,849.81 94,820.57 94,823.23 0.0K
11:58 94,822.65 94,857.20 94,821.91 94,857.20 0.0K
11:59 94,861.13 94,876.61 94,858.91 94,859.88 0.0K
12:00 94,844.51 94,885.18 94,823.55 94,870.83 0.0K
12:01 94,854.08 94,901.64 94,848.94 94,890.19 0.0K
12:02 94,889.16 94,896.40 94,875.91 94,875.91 0.0K
12:03 94,876.60 94,907.24 94,872.89 94,901.99 0.0K
12:04 94,904.21 94,925.20 94,903.80 94,917.03 0.0K
12:05 94,917.71 94,917.71 94,833.16 94,865.67 0.0K
12:06 94,857.39 94,881.28 94,848.69 94,861.88 0.0K
12:07 94,862.43 94,865.61 94,844.29 94,857.94 0.0K
12:08 94,861.69 94,871.10 94,848.67 94,860.93 0.0K
12:09 94,862.95 94,956.63 94,862.95 94,931.72 0.0K
12:10 94,937.38 94,940.83 94,917.51 94,938.15 0.0K
12:11 94,938.31 94,951.39 94,887.65 94,892.54 0.0K
12:12 94,898.03 94,932.96 94,886.84 94,932.96 0.0K
12:13 94,939.30 94,966.30 94,939.30 94,956.15 0.0K
12:14 94,963.46 94,972.07 94,954.73 94,968.50 0.0K
12:15 94,969.23 94,970.81 94,939.89 94,940.95 0.0K
12:16 94,936.62 94,968.19 94,926.30 94,965.34 0.0K
12:17 94,965.28 95,004.29 94,965.28 94,980.91 0.0K
12:18 94,959.26 94,959.26 94,929.60 94,949.35 0.0K
12:19 94,956.90 94,959.36 94,930.52 94,940.30 0.0K
12:20 94,939.91 95,004.72 94,936.70 94,991.63 0.0K
12:21 94,985.84 95,025.36 94,982.13 95,022.16 0.0K
12:22 95,020.76 95,088.32 95,017.34 95,074.96 0.0K
12:23 95,068.01 95,080.72 95,044.63 95,068.66 0.0K
12:24 95,069.46 95,069.46 95,050.75 95,062.53 0.0K
12:25 95,054.55 95,067.85 95,016.45 95,036.80 0.0K
12:26 95,047.22 95,081.67 95,045.86 95,081.67 0.0K
12:27 95,080.20 95,101.15 95,080.20 95,099.03 0.0K
12:28 95,096.68 95,188.20 95,073.14 95,188.20 0.0K
12:29 95,182.66 95,209.65 95,164.10 95,164.10 0.0K
12:30 95,163.99 95,182.02 95,134.27 95,134.27 0.0K
12:31 95,136.49 95,158.50 95,102.42 95,144.57 0.0K
12:32 95,149.07 95,188.55 95,131.22 95,173.37 0.0K
12:33 95,170.71 95,227.25 95,143.78 95,227.25 0.0K
12:34 95,224.49 95,373.69 95,223.66 95,373.69 0.0K
12:35 95,383.94 95,458.94 95,383.94 95,446.41 0.0K
12:36 95,449.86 95,481.64 95,434.65 95,448.84 0.0K
12:37 95,452.54 95,463.52 95,381.74 95,400.37 0.0K
12:38 95,399.23 95,399.23 95,281.48 95,281.48 0.0K
12:39 95,285.50 95,301.95 95,270.82 95,271.44 0.0K
12:40 95,272.68 95,277.25 95,231.04 95,274.45 0.0K
12:41 95,336.56 95,371.24 95,336.56 95,341.69 0.0K
12:42 95,341.89 95,395.28 95,317.36 95,394.45 0.0K
12:43 95,397.18 95,464.34 95,395.41 95,457.09 0.0K
12:44 95,455.43 95,484.38 95,432.11 95,484.38 0.0K
12:45 95,471.53 95,489.98 95,423.75 95,447.87 0.0K
12:46 95,448.40 95,448.40 95,368.95 95,369.87 0.0K
12:47 95,376.40 95,408.15 95,347.59 95,347.59 0.0K
12:48 95,369.38 95,369.38 95,287.09 95,296.42 0.0K
12:49 95,281.97 95,295.75 95,260.25 95,272.06 0.0K
12:50 95,277.63 95,347.46 95,277.63 95,332.24 0.0K
12:51 95,342.95 95,370.05 95,315.66 95,325.62 0.0K
12:52 95,312.73 95,343.18 95,286.31 95,316.73 0.0K
12:53 95,318.40 95,340.64 95,317.14 95,339.08 0.0K
12:54 95,336.46 95,341.52 95,273.05 95,275.33 0.0K
12:55 95,273.58 95,274.69 95,159.76 95,159.76 0.0K
12:56 95,130.94 95,130.94 94,957.12 94,977.22 0.0K
12:57 94,981.09 94,989.22 94,955.61 94,973.35 0.0K
12:58 94,978.10 95,023.32 94,978.10 95,007.52 0.0K
12:59 95,017.92 95,044.57 94,979.65 94,985.53 0.0K
13:00 94,977.83 95,003.69 94,963.25 94,965.59 0.0K
13:01 94,956.53 94,956.53 94,848.81 94,872.88 0.0K
13:02 94,860.92 94,870.42 94,688.31 94,733.39 0.0K
13:03 94,719.42 94,874.33 94,719.42 94,874.33 0.0K
13:04 94,881.96 94,896.46 94,828.06 94,859.44 0.0K
13:05 94,859.45 94,884.73 94,852.93 94,876.73 0.0K
13:06 94,837.28 94,880.82 94,794.80 94,794.80 0.0K
13:07 94,802.51 94,859.46 94,799.12 94,857.40 0.0K
13:08 94,854.23 94,918.38 94,854.23 94,918.38 0.0K
13:09 94,915.80 94,953.68 94,913.11 94,913.11 0.0K
13:10 94,911.05 94,911.05 94,875.55 94,889.76 0.0K
13:11 94,886.65 94,940.84 94,862.18 94,862.18 0.0K
13:12 94,884.56 95,016.31 94,881.72 94,987.79 0.0K
13:13 94,977.90 95,118.85 94,977.90 95,090.61 0.0K
13:14 95,091.94 95,108.05 95,054.69 95,063.77 0.0K
13:15 95,062.72 95,063.69 95,034.75 95,053.21 0.0K
13:16 95,052.17 95,179.34 95,052.17 95,179.34 0.0K
13:17 95,201.05 95,259.77 95,133.10 95,137.04 0.0K
13:18 95,136.08 95,185.12 95,134.21 95,171.42 0.0K
13:19 95,154.73 95,200.84 95,135.99 95,139.86 0.0K
13:20 95,136.40 95,185.62 95,117.36 95,185.26 0.0K
13:21 95,174.75 95,205.94 95,157.16 95,205.94 0.0K
13:22 95,197.93 95,212.34 95,177.94 95,186.59 0.0K
13:23 95,185.93 95,224.30 95,185.93 95,212.38 0.0K
13:24 95,211.22 95,211.22 95,177.21 95,180.90 0.0K
13:25 95,177.33 95,188.09 95,173.59 95,178.21 0.0K
13:26 95,178.78 95,239.10 95,178.78 95,227.28 0.0K
13:27 95,228.60 95,251.26 95,205.27 95,207.55 0.0K
13:28 95,206.79 95,238.89 95,178.67 95,237.82 0.0K
13:29 95,235.20 95,273.97 95,226.00 95,267.82 0.0K
13:30 95,237.34 95,251.22 95,209.45 95,210.79 0.0K
13:31 95,222.35 95,231.14 95,099.84 95,123.21 0.0K
13:32 95,122.42 95,166.62 95,093.61 95,133.51 0.0K
13:33 95,144.24 95,172.47 95,105.14 95,105.14 0.0K
13:34 95,109.86 95,124.89 95,102.71 95,116.79 0.0K
13:35 95,114.44 95,179.61 95,108.58 95,178.68 0.0K
13:36 95,184.72 95,220.55 95,171.65 95,201.27 0.0K
13:37 95,220.11 95,232.63 95,193.49 95,201.89 0.0K
13:38 95,175.02 95,205.83 95,142.19 95,143.24 0.0K
13:39 95,150.33 95,172.08 95,150.33 95,171.10 0.0K
13:40 95,178.99 95,219.25 95,178.99 95,192.91 0.0K
13:41 95,191.64 95,235.50 95,186.82 95,214.72 0.0K
13:42 95,211.72 95,211.72 95,180.15 95,196.23 0.0K
13:43 95,196.62 95,202.32 95,173.92 95,186.30 0.0K
13:44 95,186.32 95,224.80 95,183.63 95,221.35 0.0K
13:45 95,206.67 95,209.00 95,128.72 95,132.68 0.0K
13:46 95,143.19 95,151.49 95,121.56 95,121.56 0.0K
13:47 95,116.25 95,198.01 95,105.42 95,193.12 0.0K
13:48 95,191.01 95,248.22 95,179.04 95,244.09 0.0K
13:49 95,258.45 95,329.64 95,258.45 95,329.20 0.0K
13:50 95,300.75 95,385.53 95,289.22 95,356.08 0.0K
13:51 95,342.79 95,385.38 95,342.79 95,372.60 0.0K
13:52 95,370.41 95,391.20 95,354.37 95,366.52 0.0K
13:53 95,366.17 95,377.04 95,282.00 95,303.45 0.0K
13:54 95,304.10 95,307.98 95,224.95 95,225.45 0.0K
13:55 95,219.56 95,270.96 95,219.56 95,258.76 0.0K
13:56 95,270.18 95,309.13 95,258.48 95,287.87 0.0K
13:57 95,287.71 95,337.58 95,275.30 95,282.78 0.0K
13:58 95,281.99 95,316.34 95,281.99 95,302.77 0.0K
13:59 95,306.01 95,306.01 95,227.65 95,261.28 0.0K
14:00 95,282.77 95,311.57 95,262.94 95,310.69 0.0K
14:01 95,307.87 95,369.86 95,307.31 95,354.60 0.0K
14:02 95,356.13 95,436.90 95,356.13 95,383.32 0.0K
14:03 95,396.76 95,397.50 95,357.68 95,392.20 0.0K
14:04 95,389.94 95,413.43 95,356.27 95,357.48 0.0K
14:05 95,355.42 95,408.99 95,349.11 95,406.91 0.0K
14:06 95,385.19 95,407.49 95,383.25 95,385.66 0.0K
14:07 95,385.53 95,390.41 95,284.39 95,312.26 0.0K
14:08 95,279.25 95,296.69 95,228.13 95,228.13 0.0K
14:09 95,229.14 95,234.78 95,087.34 95,103.06 0.0K
14:10 95,101.76 95,154.57 95,101.76 95,139.53 0.0K
14:11 95,136.82 95,176.69 95,134.85 95,176.69 0.0K
14:12 95,188.38 95,213.61 95,186.07 95,192.40 0.0K
14:13 95,188.03 95,227.36 95,184.56 95,199.36 0.0K
14:14 95,198.51 95,224.12 95,177.02 95,217.25 0.0K
14:15 95,218.81 95,224.50 95,160.47 95,219.44 0.0K
14:16 95,230.77 95,324.89 95,230.77 95,324.36 0.0K
14:17 95,314.95 95,314.95 95,273.23 95,295.14 0.0K
14:18 95,300.00 95,415.55 95,288.91 95,415.55 0.0K
14:19 95,414.29 95,415.61 95,365.28 95,366.88 0.0K
14:20 95,384.26 95,392.37 95,357.60 95,382.26 0.0K
14:21 95,381.11 95,384.84 95,278.61 95,278.61 0.0K
14:22 95,281.51 95,281.51 95,247.11 95,256.88 0.0K
14:23 95,256.27 95,285.04 95,244.20 95,285.01 0.0K
14:24 95,303.58 95,407.24 95,301.42 95,407.24 0.0K
14:25 95,410.28 95,447.48 95,406.88 95,430.48 0.0K
14:26 95,421.03 95,428.24 95,394.91 95,418.59 0.0K
14:27 95,418.11 95,443.90 95,418.11 95,434.56 0.0K
14:28 95,434.57 95,439.07 95,426.08 95,430.89 0.0K
14:29 95,434.79 95,434.79 95,416.82 95,431.54 0.0K
14:30 95,433.27 95,441.06 95,389.06 95,391.08 0.0K
14:31 95,388.61 95,415.95 95,388.61 95,401.57 0.0K
14:32 95,400.59 95,406.54 95,376.41 95,376.81 0.0K
14:33 95,377.67 95,443.57 95,370.38 95,440.73 0.0K
14:34 95,440.37 95,441.12 95,403.65 95,431.32 0.0K
14:35 95,431.58 95,460.42 95,431.58 95,460.42 0.0K
14:36 95,460.08 95,468.68 95,453.03 95,466.00 0.0K
14:37 95,467.38 95,467.38 95,447.48 95,454.33 0.0K
14:38 95,451.31 95,456.88 95,423.50 95,430.41 0.0K
14:39 95,430.29 95,430.87 95,413.08 95,430.34 0.0K
14:40 95,412.72 95,425.07 95,381.91 95,405.94 0.0K
14:41 95,404.88 95,407.39 95,376.84 95,376.84 0.0K
14:42 95,335.52 95,376.90 95,332.69 95,371.86 0.0K
14:43 95,370.45 95,417.77 95,363.00 95,417.77 0.0K
14:44 95,420.51 95,457.25 95,414.95 95,457.25 0.0K
14:45 95,459.42 95,462.31 95,438.80 95,448.25 0.0K
14:46 95,446.22 95,466.96 95,446.02 95,461.64 0.0K
14:47 95,463.41 95,484.88 95,463.04 95,464.61 0.0K
14:48 95,466.21 95,476.20 95,451.55 95,468.68 0.0K
14:49 95,466.94 95,480.43 95,454.99 95,459.72 0.0K
14:50 95,459.15 95,460.07 95,384.47 95,384.47 0.0K
14:51 95,385.44 95,397.72 95,370.39 95,374.29 0.0K
14:52 95,364.40 95,394.25 95,312.57 95,394.25 0.0K
14:53 95,393.57 95,442.39 95,393.57 95,425.68 0.0K
14:54 95,431.79 95,461.21 95,430.63 95,452.67 0.0K
14:55 95,455.89 95,464.72 95,455.50 95,462.27 0.0K
14:56 95,460.55 95,464.71 95,454.16 95,460.20 0.0K
14:57 95,457.39 95,468.10 95,446.76 95,457.28 0.0K
14:58 95,456.73 95,459.81 95,409.32 95,410.27 0.0K
14:59 95,410.90 95,431.79 95,410.90 95,431.21 0.0K
15:00 95,430.60 95,444.88 95,405.97 95,433.11 0.0K
15:01 95,432.31 95,436.63 95,343.92 95,359.75 0.0K
15:02 95,371.06 95,388.74 95,335.81 95,339.51 0.0K
15:03 95,333.24 95,366.97 95,323.81 95,361.99 0.0K
15:04 95,362.44 95,363.93 95,343.58 95,359.52 0.0K
15:05 95,359.44 95,400.67 95,355.23 95,396.36 0.0K
15:06 95,396.96 95,402.66 95,379.64 95,387.46 0.0K
15:07 95,403.65 95,449.01 95,394.32 95,436.95 0.0K
15:08 95,437.61 95,451.10 95,436.50 95,441.92 0.0K
15:09 95,448.02 95,459.72 95,426.91 95,426.91 0.0K
15:10 95,430.30 95,432.34 95,403.96 95,405.07 0.0K
15:11 95,404.65 95,439.37 95,397.90 95,425.21 0.0K
15:12 95,379.96 95,379.96 95,359.72 95,365.16 0.0K
15:13 95,360.34 95,382.66 95,359.24 95,370.78 0.0K
15:14 95,371.83 95,386.50 95,364.39 95,380.24 0.0K
15:15 95,369.41 95,388.59 95,345.65 95,347.13 0.0K
15:16 95,348.33 95,360.36 95,310.30 95,333.53 0.0K
15:17 95,334.43 95,359.65 95,331.59 95,335.36 0.0K
15:18 95,341.67 95,421.55 95,341.67 95,414.03 0.0K
15:19 95,413.14 95,418.14 95,398.34 95,399.31 0.0K
15:20 95,400.28 95,427.47 95,388.74 95,427.47 0.0K
15:21 95,427.17 95,455.19 95,425.40 95,437.18 0.0K
15:22 95,442.90 95,442.90 95,424.36 95,429.25 0.0K
15:23 95,435.50 95,455.43 95,399.96 95,427.41 0.0K
15:24 95,428.55 95,449.20 95,428.55 95,444.17 0.0K
15:25 95,443.63 95,450.61 95,382.59 95,408.15 0.0K
15:26 95,402.54 95,402.54 95,353.19 95,353.69 0.0K
15:27 95,353.75 95,364.81 95,325.39 95,330.14 0.0K
15:28 95,350.43 95,355.89 95,329.96 95,349.56 0.0K
15:29 95,356.51 95,367.43 95,353.69 95,354.66 0.0K
15:30 95,359.51 95,403.78 95,356.18 95,356.18 0.0K
15:31 95,354.09 95,369.30 95,292.74 95,304.34 0.0K
15:32 95,302.80 95,302.80 95,268.31 95,288.39 0.0K
15:33 95,285.87 95,317.15 95,262.09 95,290.41 0.0K
15:34 95,273.58 95,277.93 95,257.52 95,258.85 0.0K
15:35 95,258.46 95,298.01 95,251.39 95,287.43 0.0K
15:36 95,283.94 95,294.99 95,254.03 95,257.71 0.0K
15:37 95,258.81 95,285.73 95,255.61 95,274.88 0.0K
15:38 95,261.10 95,289.12 95,244.74 95,279.75 0.0K
15:39 95,283.04 95,326.89 95,283.04 95,308.80 0.0K
15:40 95,301.81 95,329.79 95,298.81 95,299.96 0.0K
15:41 95,305.00 95,315.27 95,290.15 95,297.08 0.0K
15:42 95,300.52 95,309.29 95,283.32 95,309.29 0.0K
15:43 95,309.43 95,315.75 95,267.93 95,273.69 0.0K
15:44 95,273.40 95,298.64 95,258.40 95,275.13 0.0K
15:45 95,262.99 95,285.76 95,257.89 95,285.76 0.0K
15:46 95,306.82 95,319.66 95,302.58 95,311.58 0.0K
15:47 95,313.73 95,368.50 95,313.73 95,348.51 0.0K
15:48 95,344.84 95,355.27 95,330.11 95,330.11 0.0K
15:49 95,331.29 95,397.64 95,324.76 95,386.88 0.0K
15:50 95,397.23 95,399.57 95,369.31 95,371.84 0.0K
15:51 95,375.78 95,376.98 95,349.13 95,356.12 0.0K
15:52 95,368.99 95,369.58 95,324.02 95,351.56 0.0K
15:53 95,353.58 95,353.58 95,297.65 95,305.94 0.0K
15:54 95,309.56 95,385.27 95,309.56 95,369.08 0.0K
15:55 95,373.23 95,373.23 95,337.01 95,341.69 0.0K
15:56 95,362.08 95,376.31 95,345.46 95,371.60 0.0K
15:57 95,376.40 95,397.76 95,367.78 95,388.24 0.0K
15:58 95,384.84 95,406.38 95,361.78 95,361.78 0.0K
15:59 95,359.47 95,360.71 95,311.65 95,337.84 0.0K
16:00 95,329.11 95,385.12 95,329.11 95,385.12 0.0K
16:01 95,387.29 95,414.54 95,386.58 95,414.54 0.0K
16:02 95,410.72 95,417.37 95,394.25 95,394.45 0.0K
16:03 95,393.50 95,393.50 95,381.40 95,381.40 0.0K
16:04 95,381.07 95,381.07 95,336.61 95,336.61 0.0K
16:05 95,338.01 95,338.53 95,240.80 95,243.94 0.0K
16:06 95,236.88 95,269.11 95,216.20 95,253.01 0.0K
16:07 95,257.58 95,259.98 95,244.88 95,246.20 0.0K
16:08 95,246.59 95,246.59 95,231.90 95,232.61 0.0K
16:09 95,232.30 95,265.25 95,232.30 95,252.50 0.0K
16:10 95,252.38 95,256.51 95,245.64 95,250.09 0.0K
16:11 95,251.03 95,251.52 95,231.02 95,240.63 0.0K
16:12 95,239.42 95,239.42 95,208.64 95,208.77 0.0K
16:13 95,212.62 95,219.29 95,178.42 95,178.42 0.0K
16:14 95,179.19 95,186.66 95,152.43 95,183.91 0.0K
16:15 95,185.70 95,185.70 95,142.98 95,147.37 0.0K
16:16 95,142.45 95,142.45 95,045.01 95,049.47 0.0K
16:17 95,055.81 95,057.96 95,041.00 95,041.00 0.0K
16:18 95,036.25 95,080.25 95,036.25 95,067.02 0.0K
16:19 95,068.05 95,068.77 95,034.63 95,034.63 0.0K
16:20 95,040.98 95,040.98 94,996.39 95,000.00 0.0K
16:21 95,037.76 95,090.17 95,037.76 95,090.17 0.0K
16:22 95,093.44 95,093.44 95,069.04 95,070.97 0.0K
16:23 95,070.48 95,083.53 95,066.04 95,076.85 0.0K
16:24 95,075.13 95,075.13 95,038.41 95,038.41 0.0K
16:25 95,038.89 95,038.89 95,003.70 95,018.71 0.0K
16:26 95,019.36 95,021.93 95,012.26 95,014.71 0.0K
16:27 95,013.89 95,029.42 95,003.53 95,003.71 0.0K
16:28 95,005.09 95,007.13 94,996.28 95,003.53 0.0K
16:29 95,001.84 95,001.84 94,984.51 94,985.11 0.0K
16:30 94,985.35 94,985.35 94,953.80 94,959.87 0.0K
16:31 94,949.30 94,964.04 94,934.98 94,946.90 0.0K
16:32 94,944.44 94,958.86 94,915.52 94,919.16 0.0K
16:33 94,919.06 94,926.17 94,874.78 94,896.14 0.0K
16:34 94,909.88 94,958.95 94,906.77 94,927.00 0.0K
16:35 94,923.49 94,930.22 94,908.90 94,908.90 0.0K
16:36 94,908.94 94,923.72 94,859.94 94,923.72 0.0K
16:37 94,926.75 94,999.33 94,925.74 94,990.90 0.0K
16:38 94,993.33 94,998.71 94,974.76 94,974.95 0.0K
16:39 94,975.22 94,975.22 94,949.65 94,959.19 0.0K
16:40 94,959.00 94,962.64 94,901.92 94,902.79 0.0K
16:41 94,906.73 94,917.72 94,903.22 94,915.48 0.0K
16:42 94,915.85 94,935.70 94,913.65 94,935.70 0.0K
16:43 94,944.38 94,968.81 94,932.60 94,945.84 0.0K
16:44 94,951.02 94,963.52 94,944.89 94,953.09 0.0K
16:46 94,973.69 94,982.92 94,973.50 94,978.22 0.0K
16:47 94,969.03 94,969.58 94,943.38 94,965.54 0.0K
16:48 94,965.75 94,967.24 94,947.04 94,951.39 0.0K
16:49 94,950.94 94,950.94 94,898.93 94,900.03 0.0K
16:50 94,904.16 94,909.32 94,884.54 94,896.75 0.0K
16:51 94,904.91 94,904.91 94,872.91 94,884.44 0.0K
16:52 94,885.47 94,885.96 94,871.45 94,873.24 0.0K
16:53 94,874.20 94,886.85 94,864.95 94,869.01 0.0K
16:54 94,870.01 94,878.69 94,855.33 94,878.69 0.0K
16:55 94,876.84 94,889.65 94,868.59 94,873.78 0.0K
16:56 94,873.82 94,889.82 94,871.14 94,876.34 0.0K
16:57 94,876.51 94,877.37 94,867.33 94,876.93 0.0K
16:58 94,876.77 94,884.48 94,870.22 94,884.37 0.0K
16:59 94,885.41 94,885.44 94,868.78 94,869.07 0.0K
17:00 94,868.39 94,876.92 94,853.46 94,873.75 0.0K
17:01 94,873.42 94,877.99 94,861.25 94,863.94 0.0K
17:02 94,864.12 94,864.12 94,841.77 94,843.96 0.0K
17:03 94,842.70 94,868.74 94,819.99 94,868.74 0.0K
17:04 94,865.79 94,890.97 94,865.79 94,890.00 0.0K
17:05 94,890.07 94,909.58 94,887.35 94,909.58 0.0K
17:06 94,905.21 94,995.74 94,905.21 94,995.74 0.0K
17:07 94,985.30 94,985.30 94,930.35 94,942.96 0.0K
17:08 94,942.02 94,942.76 94,912.04 94,926.52 0.0K
17:09 94,930.72 94,962.64 94,930.72 94,943.12 0.0K
17:10 94,940.59 94,941.61 94,863.58 94,863.73 0.0K
17:11 94,849.92 94,853.91 94,724.83 94,733.96 0.0K
17:12 94,732.46 94,781.96 94,690.54 94,780.81 0.0K
17:13 94,782.88 94,810.65 94,718.58 94,720.60 0.0K
17:14 94,705.39 94,729.92 94,701.05 94,718.35 0.0K
17:15 94,711.54 94,711.54 94,584.75 94,584.75 0.0K
17:16 94,600.71 94,621.83 94,583.06 94,621.83 0.0K
17:17 94,668.36 94,680.13 94,657.78 94,657.78 0.0K
17:18 94,659.90 94,659.90 94,558.48 94,592.79 0.0K
17:19 94,592.60 94,625.09 94,592.60 94,625.05 0.0K
17:20 94,625.78 94,625.78 94,585.28 94,593.45 0.0K
17:21 94,591.60 94,595.49 94,575.42 94,595.49 0.0K
17:22 94,593.35 94,607.79 94,493.06 94,493.06 0.0K
17:23 94,493.91 94,504.52 94,465.84 94,469.25 0.0K
17:24 94,484.09 94,488.12 94,455.02 94,458.79 0.0K
17:25 94,458.25 94,478.33 94,400.83 94,478.33 0.0K
17:26 94,483.45 94,559.69 94,395.25 94,397.82 0.0K
17:27 94,423.68 94,427.30 94,423.68 94,427.30 0.0K
17:33 94,451.26 94,512.40 94,451.26 94,512.40 0.0K
17:34 94,510.56 94,600.01 94,510.56 94,522.02 0.0K
17:35 94,519.33 94,558.52 94,516.68 94,558.40 0.0K
17:36 94,577.58 94,631.83 94,557.03 94,631.83 0.0K
17:37 94,630.43 94,711.48 94,627.91 94,711.48 0.0K
17:38 94,714.17 94,714.74 94,676.99 94,682.63 0.0K
17:39 94,679.71 94,740.31 94,679.71 94,698.02 0.0K
17:40 94,691.28 94,691.28 94,691.28 94,691.28 0.0K
17:44 94,708.76 94,708.76 94,695.36 94,696.49 0.0K
17:45 94,725.73 94,725.73 94,599.59 94,660.59 0.0K
17:46 94,667.66 94,667.66 94,598.85 94,599.56 0.0K
17:47 94,595.78 94,647.60 94,593.66 94,599.20 0.0K
17:48 94,599.05 94,625.07 94,589.57 94,613.43 0.0K
17:49 94,615.31 94,615.31 94,556.32 94,577.70 0.0K
17:50 94,577.87 94,577.87 94,529.26 94,532.09 0.0K
17:51 94,531.40 94,540.48 94,527.49 94,533.06 0.0K
17:52 94,535.62 94,558.82 94,534.97 94,558.82 0.0K
17:53 94,560.58 94,624.61 94,558.14 94,619.36 0.0K
17:54 94,622.59 94,635.67 94,617.52 94,632.98 0.0K
17:55 94,635.36 94,701.26 94,635.36 94,701.26 0.0K
17:56 94,708.93 94,744.80 94,682.41 94,741.54 0.0K
17:57 94,743.84 94,763.65 94,739.50 94,759.13 0.0K
17:58 94,760.06 94,768.08 94,756.71 94,765.94 0.0K
17:59 94,765.43 94,781.76 94,759.34 94,759.79 0.0K
18:00 94,745.10 94,745.10 94,606.66 94,614.61 0.0K
18:01 94,591.25 94,653.45 94,569.34 94,613.69 0.0K
18:02 94,578.13 94,622.33 94,552.26 94,621.91 0.0K
18:03 94,648.40 94,648.40 94,570.10 94,587.96 0.0K
18:04 94,586.13 94,589.61 94,563.59 94,587.96 0.0K
18:05 94,589.02 94,589.02 94,473.51 94,478.65 0.0K
18:06 94,477.95 94,508.35 94,476.81 94,479.45 0.0K
18:07 94,478.78 94,492.67 94,453.30 94,475.90 0.0K
18:08 94,458.84 94,458.84 94,299.34 94,332.49 0.0K
18:09 94,327.41 94,359.57 94,283.68 94,292.43 0.0K
18:10 94,291.28 94,308.38 94,260.92 94,262.46 0.0K
18:11 94,278.05 94,370.36 94,278.05 94,290.97 0.0K
18:12 94,291.87 94,291.87 94,258.59 94,273.37 0.0K
18:13 94,274.03 94,288.78 94,259.59 94,265.63 0.0K
18:14 94,264.50 94,291.73 94,252.17 94,282.26 0.0K
18:15 94,275.42 94,312.02 94,243.11 94,307.14 0.0K
18:16 94,310.43 94,378.40 94,292.13 94,372.68 0.0K
18:17 94,373.07 94,375.09 94,256.58 94,266.14 0.0K
18:18 94,258.52 94,280.82 94,235.56 94,249.27 0.0K
18:19 94,251.06 94,290.40 94,244.55 94,254.70 0.0K
18:20 94,239.12 94,277.10 94,227.45 94,245.55 0.0K
18:21 94,239.52 94,259.24 94,219.62 94,233.98 0.0K
18:22 94,234.03 94,245.03 94,207.76 94,215.95 0.0K
18:23 94,207.80 94,211.01 94,074.72 94,109.58 0.0K
18:24 94,096.41 94,126.14 94,078.30 94,119.54 0.0K
18:25 94,126.84 94,142.58 94,092.96 94,141.54 0.0K
18:26 94,162.22 94,240.74 94,162.22 94,221.79 0.0K
18:27 94,228.95 94,230.95 94,118.26 94,152.40 0.0K
18:28 94,154.28 94,164.29 94,115.93 94,161.70 0.0K
18:29 94,161.57 94,219.83 94,157.94 94,210.59 0.0K
18:30 94,193.95 94,198.43 94,150.86 94,198.43 0.0K
18:31 94,198.10 94,280.89 94,198.10 94,280.89 0.0K
18:32 94,283.34 94,284.45 94,232.25 94,238.72 0.0K
18:33 94,240.00 94,280.55 94,235.52 94,280.55 0.0K
18:34 94,293.83 94,293.83 94,261.92 94,268.80 0.0K
18:35 94,271.67 94,272.29 94,209.73 94,216.55 0.0K
18:36 94,216.99 94,221.80 94,143.75 94,146.16 0.0K
18:37 94,146.60 94,146.60 94,109.52 94,114.88 0.0K
18:38 94,114.01 94,176.28 94,093.01 94,174.05 0.0K
18:39 94,194.40 94,202.94 94,179.31 94,187.07 0.0K
18:40 94,195.81 94,218.89 94,177.09 94,218.58 0.0K
18:41 94,216.86 94,220.59 94,190.18 94,198.27 0.0K
18:42 94,199.71 94,216.22 94,188.77 94,192.04 0.0K
18:43 94,190.98 94,190.98 94,149.58 94,156.07 0.0K
18:44 94,158.56 94,165.15 94,115.80 94,116.39 0.0K
18:45 94,116.89 94,166.49 94,110.81 94,166.49 0.0K
18:46 94,147.76 94,160.81 94,129.93 94,136.84 0.0K
18:47 94,137.84 94,209.89 94,131.97 94,201.57 0.0K
18:48 94,207.86 94,230.90 94,202.57 94,230.90 0.0K
18:49 94,236.62 94,262.34 94,236.62 94,254.22 0.0K
18:50 94,258.65 94,271.11 94,238.48 94,261.16 0.0K
18:51 94,261.19 94,290.16 94,254.05 94,269.21 0.0K
18:52 94,258.52 94,283.87 94,253.07 94,283.87 0.0K
18:53 94,284.93 94,307.23 94,284.93 94,306.09 0.0K
18:54 94,303.81 94,311.86 94,287.25 94,287.70 0.0K
18:55 94,288.34 94,290.62 94,230.30 94,234.58 0.0K
18:56 94,234.56 94,235.77 94,202.66 94,207.12 0.0K
18:57 94,198.85 94,241.45 94,187.76 94,241.45 0.0K
18:58 94,239.30 94,247.77 94,191.66 94,206.01 0.0K
18:59 94,208.88 94,208.88 94,180.20 94,195.37 0.0K
19:00 94,181.51 94,181.51 94,106.34 94,116.05 0.0K
19:01 94,116.50 94,190.86 94,098.37 94,175.61 0.0K
19:02 94,178.00 94,178.00 94,128.84 94,128.84 0.0K
19:03 94,126.26 94,161.95 94,108.74 94,161.95 0.0K
19:04 94,146.78 94,173.74 94,146.78 94,173.74 0.0K
19:05 94,168.66 94,168.66 94,012.64 94,012.64 0.0K
19:06 94,017.32 94,027.31 93,957.08 93,958.06 0.0K
19:07 93,953.40 93,971.55 93,940.86 93,961.98 0.0K
19:08 93,956.81 94,000.83 93,953.90 93,956.28 0.0K
19:09 93,955.18 93,955.18 93,901.51 93,901.51 0.0K
19:10 93,899.29 93,902.93 93,826.18 93,846.42 0.0K
19:11 93,847.73 93,874.38 93,806.86 93,806.86 0.0K
19:12 93,806.82 93,811.03 93,794.84 93,800.14 0.0K
19:13 93,805.90 93,867.89 93,799.78 93,799.78 0.0K
19:14 93,793.58 93,834.74 93,772.73 93,832.96 0.0K
19:15 93,831.82 93,880.52 93,789.43 93,880.52 0.0K
19:16 93,883.08 93,912.30 93,859.56 93,867.01 0.0K
19:17 93,875.07 93,931.66 93,875.07 93,927.52 0.0K
19:18 93,930.60 93,944.57 93,928.90 93,932.29 0.0K
19:19 93,933.62 93,933.62 93,841.21 93,843.68 0.0K
19:20 93,845.33 93,853.78 93,786.11 93,790.71 0.0K
19:21 93,794.05 93,861.69 93,789.27 93,861.69 0.0K
19:22 93,873.47 93,949.11 93,872.31 93,937.60 0.0K
19:23 93,936.13 93,941.86 93,917.49 93,922.20 0.0K
19:24 93,910.28 93,940.71 93,905.17 93,938.43 0.0K
19:25 93,939.21 93,939.21 93,863.40 93,880.06 0.0K
19:26 93,884.11 93,905.90 93,850.42 93,905.90 0.0K
19:27 93,906.33 93,906.33 93,854.23 93,881.35 0.0K
19:28 93,880.73 93,912.03 93,880.73 93,892.92 0.0K
19:29 93,887.09 93,909.60 93,863.79 93,909.60 0.0K
19:30 93,918.40 93,953.37 93,905.36 93,953.37 0.0K
19:31 93,961.98 93,996.65 93,949.29 93,992.61 0.0K
19:32 93,991.56 94,008.22 93,988.71 94,006.52 0.0K
19:33 94,007.01 94,017.53 93,998.98 94,002.16 0.0K
19:34 94,013.80 94,027.85 94,003.29 94,020.53 0.0K
19:35 94,028.44 94,028.57 93,970.02 93,986.95 0.0K
19:36 93,989.61 93,989.65 93,953.76 93,976.91 0.0K
19:37 93,958.23 94,021.67 93,957.35 94,021.67 0.0K
19:38 94,030.10 94,038.55 94,022.89 94,038.55 0.0K
19:39 94,029.89 94,031.52 93,973.42 93,997.11 0.0K
19:40 93,996.44 93,996.44 93,937.63 93,954.34 0.0K
19:41 93,942.63 93,993.49 93,942.63 93,982.05 0.0K
19:42 93,976.89 94,057.44 93,968.25 94,050.65 0.0K
19:43 94,054.78 94,096.70 94,054.78 94,091.75 0.0K
19:44 94,089.59 94,100.57 94,084.54 94,100.57 0.0K
19:45 94,094.86 94,132.16 94,074.81 94,129.21 0.0K
19:46 94,128.09 94,157.41 94,128.09 94,141.32 0.0K
19:47 94,141.77 94,199.34 94,141.77 94,196.18 0.0K
19:48 94,208.74 94,277.77 94,199.39 94,277.49 0.0K
19:49 94,266.45 94,306.91 94,261.63 94,300.70 0.0K
19:50 94,303.37 94,303.37 94,274.10 94,278.67 0.0K
19:51 94,279.12 94,280.65 94,248.77 94,254.89 0.0K
19:52 94,255.81 94,279.82 94,249.00 94,262.69 0.0K
19:53 94,264.99 94,297.65 94,253.45 94,297.65 0.0K
19:54 94,298.27 94,314.83 94,298.27 94,312.91 0.0K
19:55 94,315.12 94,315.96 94,261.38 94,275.36 0.0K
19:56 94,272.75 94,301.63 94,247.71 94,253.58 0.0K
19:57 94,255.40 94,282.75 94,254.14 94,276.62 0.0K
19:58 94,277.81 94,279.06 94,268.95 94,275.74 0.0K
20:00 94,245.78 94,287.37 94,244.61 94,263.19 0.0K
20:01 94,261.83 94,342.74 94,239.85 94,336.21 0.0K
20:02 94,327.64 94,327.64 94,268.13 94,268.56 0.0K
20:03 94,268.82 94,268.82 94,159.36 94,187.51 0.0K
20:04 94,195.10 94,197.65 94,166.59 94,197.65 0.0K
20:05 94,189.91 94,208.00 94,163.08 94,203.80 0.0K
20:06 94,203.71 94,275.70 94,196.65 94,272.89 0.0K
20:07 94,277.66 94,320.92 94,276.91 94,285.78 0.0K
20:08 94,284.73 94,329.79 94,278.56 94,325.48 0.0K
20:09 94,326.57 94,349.67 94,326.57 94,347.70 0.0K
20:10 94,347.05 94,361.11 94,331.85 94,359.88 0.0K
20:11 94,348.77 94,399.67 94,347.00 94,399.18 0.0K
20:12 94,398.27 94,432.24 94,395.35 94,407.62 0.0K
20:13 94,408.06 94,428.98 94,379.49 94,412.34 0.0K
20:14 94,392.56 94,411.86 94,392.56 94,406.35 0.0K
20:15 94,405.03 94,407.28 94,390.26 94,399.03 0.0K
20:16 94,398.51 94,441.68 94,384.34 94,424.22 0.0K
20:17 94,423.47 94,439.02 94,411.65 94,430.91 0.0K
20:18 94,429.66 94,429.66 94,369.91 94,384.82 0.0K
20:19 94,379.77 94,388.10 94,370.35 94,373.54 0.0K
20:20 94,374.01 94,430.63 94,373.08 94,430.63 0.0K
20:21 94,438.69 94,470.42 94,438.69 94,470.42 0.0K
20:22 94,462.45 94,477.47 94,460.03 94,464.30 0.0K
20:23 94,463.88 94,481.10 94,453.70 94,474.58 0.0K
20:24 94,472.20 94,473.58 94,417.52 94,467.59 0.0K
20:25 94,470.71 94,480.86 94,446.56 94,446.56 0.0K
20:26 94,448.78 94,448.78 94,418.55 94,426.98 0.0K
20:27 94,426.68 94,467.80 94,425.45 94,431.17 0.0K
20:28 94,445.58 94,459.25 94,423.26 94,450.14 0.0K
20:29 94,450.85 94,462.26 94,423.37 94,423.51 0.0K
20:30 94,422.07 94,422.07 94,371.30 94,373.29 0.0K
20:31 94,373.95 94,459.36 94,371.77 94,454.60 0.0K
20:32 94,452.52 94,471.29 94,452.52 94,462.74 0.0K
20:33 94,465.16 94,515.24 94,465.16 94,511.83 0.0K
20:34 94,506.11 94,592.04 94,506.11 94,562.43 0.0K
20:35 94,569.43 94,569.43 94,542.04 94,562.25 0.0K
20:36 94,578.87 94,637.43 94,566.53 94,623.93 0.0K
20:37 94,619.92 94,639.10 94,614.92 94,633.57 0.0K
20:38 94,638.55 94,641.60 94,616.58 94,621.55 0.0K
20:39 94,623.00 94,623.48 94,603.40 94,609.35 0.0K
20:40 94,609.98 94,654.24 94,609.98 94,654.24 0.0K
20:41 94,658.10 94,659.96 94,626.51 94,628.24 0.0K
20:42 94,624.94 94,631.23 94,541.83 94,543.33 0.0K
20:43 94,542.11 94,561.79 94,517.85 94,517.85 0.0K
20:44 94,520.76 94,529.87 94,503.95 94,521.16 0.0K
20:45 94,520.71 94,520.71 94,469.72 94,490.93 0.0K
20:46 94,489.21 94,492.17 94,475.09 94,488.03 0.0K
20:47 94,487.47 94,487.47 94,443.47 94,455.53 0.0K
20:48 94,451.23 94,516.88 94,451.23 94,514.71 0.0K
20:49 94,537.52 94,540.07 94,516.37 94,526.88 0.0K
20:50 94,527.14 94,527.88 94,505.50 94,505.50 0.0K
20:51 94,506.94 94,506.94 94,477.08 94,485.78 0.0K
20:52 94,473.37 94,473.37 94,427.89 94,428.26 0.0K
20:53 94,428.80 94,436.34 94,418.93 94,419.00 0.0K
20:54 94,418.74 94,426.42 94,396.31 94,421.67 0.0K
20:55 94,423.92 94,453.23 94,407.06 94,453.23 0.0K
20:56 94,452.80 94,472.74 94,438.68 94,457.37 0.0K
20:57 94,453.90 94,480.73 94,450.82 94,479.48 0.0K
20:58 94,478.45 94,540.87 94,470.65 94,527.94 0.0K
20:59 94,530.22 94,563.86 94,524.07 94,561.49 0.0K
21:00 94,560.96 94,607.15 94,560.96 94,607.15 0.0K
21:01 94,604.10 94,615.33 94,540.86 94,540.86 0.0K
21:02 94,545.10 94,584.50 94,537.52 94,537.52 0.0K
21:03 94,538.21 94,545.47 94,512.51 94,512.51 0.0K
21:04 94,505.89 94,505.89 94,447.56 94,447.56 0.0K
21:05 94,448.94 94,469.62 94,446.73 94,446.73 0.0K
21:06 94,446.87 94,460.70 94,441.04 94,458.51 0.0K
21:07 94,455.06 94,455.06 94,439.90 94,439.90 0.0K
21:08 94,471.66 94,500.35 94,462.27 94,492.66 0.0K
21:09 94,492.87 94,492.87 94,463.13 94,463.13 0.0K
21:10 94,455.30 94,487.24 94,436.67 94,487.24 0.0K
21:11 94,487.88 94,487.88 94,436.16 94,437.04 0.0K
21:12 94,438.47 94,465.75 94,415.02 94,461.22 0.0K
21:13 94,460.93 94,460.93 94,412.57 94,413.49 0.0K
21:14 94,412.84 94,422.87 94,410.93 94,415.00 0.0K
21:15 94,418.42 94,421.61 94,411.63 94,414.70 0.0K
21:16 94,416.00 94,417.29 94,394.67 94,401.78 0.0K
21:17 94,400.02 94,403.25 94,388.43 94,388.43 0.0K
21:18 94,389.44 94,476.01 94,382.91 94,465.17 0.0K
21:19 94,466.98 94,565.48 94,466.82 94,547.06 0.0K
21:20 94,557.33 94,572.64 94,520.14 94,572.64 0.0K
21:21 94,579.98 94,579.98 94,531.48 94,556.36 0.0K
21:22 94,556.68 94,595.65 94,536.68 94,595.65 0.0K
21:23 94,613.29 94,621.16 94,587.08 94,613.14 0.0K
21:24 94,614.83 94,616.49 94,605.55 94,613.28 0.0K
21:25 94,610.78 94,610.78 94,576.90 94,593.55 0.0K
21:26 94,581.48 94,602.62 94,581.48 94,584.52 0.0K
21:27 94,583.59 94,584.32 94,555.74 94,558.86 0.0K
21:28 94,560.64 94,568.36 94,551.69 94,557.67 0.0K
21:29 94,574.09 94,614.95 94,566.66 94,614.57 0.0K
21:30 94,611.85 94,611.85 94,583.44 94,604.52 0.0K
21:31 94,604.28 94,604.28 94,570.63 94,574.69 0.0K
21:32 94,571.58 94,575.57 94,532.67 94,534.84 0.0K
21:33 94,534.50 94,548.92 94,527.57 94,548.92 0.0K
21:34 94,552.93 94,621.08 94,545.00 94,621.08 0.0K
21:35 94,622.50 94,622.50 94,577.38 94,578.26 0.0K
21:36 94,577.00 94,593.06 94,552.32 94,585.49 0.0K
21:37 94,576.43 94,599.10 94,543.94 94,599.10 0.0K
21:38 94,598.27 94,611.02 94,585.84 94,590.96 0.0K
21:39 94,599.11 94,599.11 94,541.64 94,544.09 0.0K
21:40 94,544.44 94,556.78 94,519.53 94,519.69 0.0K
21:41 94,518.89 94,532.01 94,510.12 94,532.01 0.0K
21:42 94,532.11 94,565.35 94,532.11 94,556.87 0.0K
21:43 94,530.18 94,530.18 94,488.76 94,489.08 0.0K
21:44 94,466.74 94,466.74 94,414.48 94,423.59 0.0K
21:45 94,423.41 94,424.50 94,403.16 94,403.16 0.0K
21:46 94,400.43 94,405.67 94,386.67 94,390.20 0.0K
21:47 94,389.09 94,407.49 94,389.09 94,407.13 0.0K
21:48 94,406.12 94,406.74 94,327.74 94,339.41 0.0K
21:49 94,335.48 94,335.48 94,309.98 94,320.00 0.0K
21:50 94,313.01 94,350.16 94,309.67 94,350.16 0.0K
21:51 94,347.71 94,363.61 94,340.46 94,361.35 0.0K
21:52 94,360.20 94,387.28 94,360.07 94,380.73 0.0K
21:53 94,374.80 94,469.49 94,373.96 94,466.63 0.0K
21:54 94,461.15 94,477.65 94,445.53 94,477.65 0.0K
21:55 94,479.33 94,507.27 94,479.33 94,491.91 0.0K
21:56 94,491.27 94,521.16 94,491.27 94,515.03 0.0K
21:57 94,513.05 94,561.15 94,513.05 94,560.68 0.0K
21:58 94,562.55 94,562.55 94,533.98 94,533.98 0.0K
21:59 94,534.03 94,553.18 94,516.61 94,552.67 0.0K
22:00 94,553.96 94,553.96 94,484.81 94,484.81 0.0K
22:01 94,483.62 94,497.85 94,479.63 94,497.22 0.0K
22:02 94,500.15 94,500.64 94,475.12 94,490.98 0.0K
22:03 94,489.65 94,505.56 94,469.72 94,498.35 0.0K
22:04 94,497.52 94,520.87 94,497.52 94,507.76 0.0K
22:05 94,513.37 94,519.84 94,502.84 94,512.04 0.0K
22:06 94,522.16 94,572.72 94,522.16 94,539.90 0.0K
22:07 94,540.76 94,562.54 94,529.66 94,562.54 0.0K
22:08 94,563.16 94,579.56 94,560.04 94,575.23 0.0K
22:09 94,574.22 94,590.32 94,574.22 94,579.34 0.0K
22:10 94,581.26 94,593.71 94,580.61 94,583.47 0.0K
22:11 94,583.76 94,614.88 94,570.07 94,614.88 0.0K
22:12 94,613.21 94,616.69 94,606.77 94,614.78 0.0K
22:13 94,615.38 94,620.85 94,604.82 94,617.11 0.0K
22:14 94,617.50 94,617.50 94,582.13 94,582.13 0.0K
22:15 94,583.82 94,606.66 94,574.35 94,606.03 0.0K
22:16 94,606.06 94,692.81 94,605.37 94,692.81 0.0K
22:17 94,686.40 94,686.40 94,667.65 94,671.98 0.0K
22:18 94,671.76 94,712.76 94,669.98 94,698.91 0.0K
22:19 94,698.06 94,724.23 94,698.06 94,723.26 0.0K
22:20 94,720.71 94,735.91 94,711.82 94,735.91 0.0K
22:21 94,732.97 94,737.26 94,726.88 94,733.53 0.0K
22:22 94,730.34 94,745.17 94,730.34 94,739.06 0.0K
22:23 94,743.51 94,743.51 94,729.66 94,731.90 0.0K
22:24 94,730.89 94,737.34 94,681.63 94,681.63 0.0K
22:25 94,684.31 94,696.67 94,618.59 94,624.64 0.0K
22:26 94,625.38 94,631.13 94,616.16 94,620.57 0.0K
22:27 94,622.47 94,623.08 94,581.60 94,588.65 0.0K
22:28 94,585.02 94,585.02 94,539.08 94,544.00 0.0K
22:29 94,537.08 94,545.31 94,517.47 94,533.96 0.0K
22:30 94,534.48 94,535.92 94,502.12 94,523.73 0.0K
22:31 94,524.77 94,535.77 94,516.18 94,516.18 0.0K
22:32 94,513.72 94,536.23 94,512.59 94,531.67 0.0K
22:33 94,531.73 94,540.39 94,521.98 94,522.10 0.0K
22:34 94,522.45 94,558.90 94,520.46 94,549.22 0.0K
22:35 94,552.12 94,599.64 94,550.80 94,599.16 0.0K
22:36 94,600.93 94,618.97 94,567.61 94,567.61 0.0K
22:37 94,542.46 94,549.73 94,532.05 94,532.58 0.0K
22:38 94,532.17 94,555.33 94,532.17 94,548.06 0.0K
22:39 94,550.92 94,585.74 94,550.92 94,585.03 0.0K
22:40 94,585.54 94,607.53 94,585.54 94,595.04 0.0K
22:41 94,594.56 94,649.45 94,593.90 94,649.45 0.0K
22:42 94,648.73 94,731.38 94,646.51 94,731.38 0.0K
22:43 94,728.99 94,728.99 94,713.63 94,721.68 0.0K
22:44 94,718.89 94,721.14 94,712.22 94,720.39 0.0K
22:45 94,724.46 94,754.78 94,721.61 94,726.29 0.0K
22:46 94,724.30 94,793.99 94,701.57 94,793.99 0.0K
22:47 94,778.23 94,778.23 94,725.92 94,735.55 0.0K
22:48 94,734.77 94,754.63 94,729.53 94,743.43 0.0K
22:49 94,745.30 94,784.31 94,737.10 94,783.02 0.0K
22:50 94,773.90 94,808.45 94,753.07 94,765.50 0.0K
22:51 94,766.02 94,778.64 94,760.43 94,778.64 0.0K
22:52 94,777.83 94,780.19 94,756.92 94,760.86 0.0K
22:53 94,759.45 94,759.45 94,660.05 94,666.24 0.0K
22:54 94,669.39 94,680.57 94,665.47 94,665.47 0.0K
22:55 94,665.84 94,670.33 94,647.88 94,669.69 0.0K
22:56 94,670.35 94,676.02 94,659.21 94,672.62 0.0K
22:57 94,672.17 94,672.17 94,665.35 94,668.79 0.0K
22:58 94,670.01 94,670.01 94,661.78 94,663.01 0.0K
22:59 94,663.18 94,670.47 94,661.62 94,666.51 0.0K
23:00 94,666.57 94,666.57 94,658.97 94,660.02 0.0K
23:01 94,660.61 94,660.68 94,639.18 94,643.93 0.0K
23:02 94,644.26 94,645.65 94,626.92 94,636.02 0.0K
23:03 94,637.13 94,637.64 94,629.67 94,633.65 0.0K
23:04 94,633.08 94,645.06 94,614.86 94,614.86 0.0K
23:05 94,614.19 94,620.47 94,599.96 94,599.96 0.0K
23:06 94,595.07 94,596.75 94,583.13 94,587.78 0.0K
23:07 94,585.91 94,622.11 94,585.91 94,621.23 0.0K
23:08 94,621.14 94,622.72 94,595.84 94,618.27 0.0K
23:09 94,620.63 94,629.85 94,620.14 94,626.69 0.0K
23:10 94,622.97 94,647.92 94,614.08 94,626.20 0.0K
23:11 94,627.20 94,628.42 94,563.42 94,563.42 0.0K
23:12 94,563.95 94,568.64 94,531.23 94,550.20 0.0K
23:13 94,548.78 94,598.37 94,534.45 94,592.55 0.0K
23:14 94,590.49 94,622.69 94,581.03 94,622.52 0.0K
23:15 94,621.91 94,639.62 94,611.41 94,639.62 0.0K
23:16 94,649.98 94,670.78 94,647.15 94,670.78 0.0K
23:17 94,671.17 94,686.93 94,656.68 94,686.13 0.0K
23:18 94,692.03 94,715.98 94,686.14 94,715.98 0.0K
23:19 94,712.97 94,724.33 94,681.27 94,700.78 0.0K
23:20 94,705.75 94,735.36 94,704.77 94,734.54 0.0K
23:21 94,733.87 94,733.87 94,707.48 94,709.43 0.0K
23:22 94,708.59 94,744.88 94,685.47 94,689.97 0.0K
23:23 94,688.86 94,719.78 94,688.86 94,716.64 0.0K
23:24 94,721.30 94,745.56 94,721.30 94,736.78 0.0K
23:25 94,737.64 94,757.22 94,737.33 94,742.06 0.0K
23:26 94,743.77 94,743.77 94,715.81 94,719.37 0.0K
23:27 94,720.80 94,722.75 94,714.27 94,715.11 0.0K
23:28 94,715.23 94,715.70 94,682.25 94,685.42 0.0K
23:29 94,684.36 94,688.50 94,684.36 94,685.63 0.0K
23:30 94,686.62 94,716.26 94,686.62 94,716.26 0.0K
23:31 94,716.50 94,746.59 94,709.47 94,746.53 0.0K
23:32 94,746.51 94,759.65 94,737.31 94,745.68 0.0K
23:33 94,747.91 94,760.14 94,731.62 94,757.64 0.0K
23:34 94,756.64 94,796.08 94,754.65 94,789.03 0.0K
23:35 94,790.78 94,797.72 94,788.53 94,797.11 0.0K
23:36 94,796.10 94,796.94 94,788.40 94,788.40 0.0K
23:37 94,788.65 94,789.44 94,761.98 94,762.20 0.0K
23:38 94,762.62 94,785.24 94,762.62 94,775.29 0.0K
23:39 94,775.88 94,777.38 94,736.71 94,751.54 0.0K
23:40 94,751.43 94,825.64 94,751.43 94,825.18 0.0K
23:41 94,820.25 94,823.26 94,803.52 94,803.52 0.0K
23:42 94,804.65 94,832.41 94,803.61 94,815.60 0.0K
23:43 94,816.11 94,818.18 94,782.97 94,789.75 0.0K
23:44 94,790.05 94,796.40 94,771.36 94,775.64 0.0K
23:45 94,777.10 94,859.29 94,777.10 94,859.29 0.0K
23:46 94,861.64 94,896.27 94,858.76 94,896.27 0.0K
23:47 94,912.67 94,952.96 94,875.12 94,952.96 0.0K
23:48 94,961.60 94,999.48 94,961.60 94,989.10 0.0K
23:49 94,981.87 95,015.00 94,978.89 94,993.91 0.0K
23:50 94,989.28 94,989.47 94,959.03 94,964.36 0.0K
23:51 94,965.53 94,979.15 94,964.30 94,979.15 0.0K
23:52 94,986.07 95,014.83 94,971.54 95,014.83 0.0K
23:53 95,018.76 95,019.34 94,999.10 95,001.49 0.0K
23:54 95,004.00 95,095.17 95,004.00 95,084.19 0.0K
23:55 95,089.15 95,140.12 95,088.91 95,140.07 0.0K
23:56 95,137.77 95,141.27 95,031.83 95,049.98 0.0K
23:57 95,055.36 95,059.25 95,020.28 95,029.13 0.0K
23:58 95,034.86 95,060.16 95,005.06 95,017.42 0.0K
23:59 95,017.19 95,039.03 95,011.58 95,038.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음