Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 95,058.96 95,123.21 95,058.96 95,123.21 0.0K
00:01 95,125.18 95,202.38 95,125.18 95,125.39 0.0K
00:02 95,119.52 95,119.52 95,032.78 95,032.78 0.0K
00:03 95,030.73 95,052.23 95,015.32 95,038.21 0.0K
00:04 95,038.77 95,046.63 94,985.75 94,988.55 0.0K
00:05 94,994.02 95,021.08 94,970.62 94,980.33 0.0K
00:06 94,982.93 94,999.53 94,963.93 94,971.95 0.0K
00:07 94,975.06 94,993.40 94,972.46 94,976.55 0.0K
00:08 94,975.43 95,021.78 94,971.88 94,983.19 0.0K
00:09 94,983.32 94,983.32 94,950.37 94,950.37 0.0K
00:10 94,950.43 94,968.01 94,945.92 94,958.45 0.0K
00:11 94,957.56 94,987.04 94,957.56 94,979.56 0.0K
00:12 94,979.75 95,039.85 94,979.75 95,035.81 0.0K
00:13 95,035.55 95,038.32 95,005.90 95,026.92 0.0K
00:14 95,022.84 95,039.20 95,022.32 95,026.71 0.0K
00:15 95,029.00 95,080.36 95,029.00 95,057.97 0.0K
00:16 95,045.15 95,045.15 94,989.34 94,995.05 0.0K
00:17 95,002.51 95,021.69 94,993.06 95,005.91 0.0K
00:18 95,003.24 95,022.63 94,998.03 95,014.83 0.0K
00:19 95,015.60 95,015.60 94,948.56 94,948.56 0.0K
00:20 94,948.42 94,991.33 94,948.42 94,965.67 0.0K
00:21 94,961.22 94,965.87 94,932.56 94,932.56 0.0K
00:22 94,931.20 94,989.12 94,927.38 94,989.12 0.0K
00:23 94,992.23 94,992.23 94,944.47 94,944.94 0.0K
00:24 94,947.02 94,949.28 94,935.46 94,936.09 0.0K
00:25 94,935.09 94,968.05 94,930.78 94,932.13 0.0K
00:26 94,928.84 94,931.39 94,901.19 94,901.19 0.0K
00:27 94,901.65 94,971.99 94,901.65 94,962.50 0.0K
00:28 94,943.34 94,943.34 94,910.13 94,915.33 0.0K
00:29 94,919.62 94,932.19 94,917.79 94,930.33 0.0K
00:30 94,930.53 94,959.51 94,928.76 94,929.07 0.0K
00:31 94,930.97 94,930.97 94,913.92 94,914.82 0.0K
00:32 94,917.28 94,978.74 94,913.61 94,975.00 0.0K
00:33 94,978.48 94,998.81 94,968.58 94,994.13 0.0K
00:34 95,001.19 95,010.96 94,993.97 95,001.12 0.0K
00:35 94,997.00 94,997.70 94,988.94 94,995.16 0.0K
00:36 94,993.45 94,993.45 94,955.19 94,955.69 0.0K
00:37 94,944.79 94,957.04 94,942.56 94,955.01 0.0K
00:38 94,956.71 94,984.22 94,951.83 94,953.10 0.0K
00:39 94,951.37 94,951.88 94,947.76 94,950.11 0.0K
00:40 94,947.82 94,950.96 94,944.65 94,947.65 0.0K
00:41 94,948.38 94,950.50 94,939.44 94,945.52 0.0K
00:42 94,957.96 94,974.78 94,932.47 94,932.47 0.0K
00:43 94,932.39 94,933.04 94,924.54 94,925.99 0.0K
00:44 94,926.44 94,948.43 94,926.44 94,931.85 0.0K
00:45 94,930.86 94,973.05 94,930.86 94,970.96 0.0K
00:46 94,967.84 94,984.14 94,951.29 94,982.15 0.0K
00:47 94,985.88 95,020.37 94,985.88 94,987.03 0.0K
00:48 94,986.06 94,990.98 94,969.81 94,972.66 0.0K
00:49 94,968.30 94,968.30 94,930.60 94,933.68 0.0K
00:50 94,931.65 94,957.21 94,931.65 94,948.61 0.0K
00:51 94,953.25 94,953.25 94,938.65 94,941.54 0.0K
00:52 94,941.26 94,992.15 94,941.13 94,988.98 0.0K
00:53 94,989.44 95,015.11 94,987.53 95,004.85 0.0K
00:54 95,005.08 95,005.37 94,978.70 94,990.20 0.0K
00:55 94,989.96 95,058.26 94,989.96 95,053.99 0.0K
00:56 95,055.15 95,091.00 95,055.15 95,086.03 0.0K
00:57 95,087.35 95,087.35 95,033.52 95,074.61 0.0K
00:58 95,080.27 95,080.27 95,039.76 95,041.27 0.0K
00:59 95,041.77 95,086.53 95,041.77 95,086.53 0.0K
01:00 95,089.67 95,099.15 95,057.96 95,073.95 0.0K
01:01 95,070.74 95,074.16 95,033.05 95,033.51 0.0K
01:02 95,034.64 95,034.64 95,011.97 95,011.97 0.0K
01:03 95,012.23 95,012.23 94,974.97 94,996.49 0.0K
01:04 94,996.15 95,000.95 94,974.99 95,000.95 0.0K
01:05 94,999.92 95,007.71 94,973.44 94,980.66 0.0K
01:06 94,983.06 94,999.24 94,978.48 94,995.46 0.0K
01:07 94,995.74 94,995.74 94,961.48 94,977.95 0.0K
01:08 94,976.30 95,039.61 94,976.30 95,035.03 0.0K
01:09 95,033.73 95,062.86 95,031.11 95,050.75 0.0K
01:10 95,048.35 95,059.22 95,018.17 95,018.17 0.0K
01:11 95,020.79 95,059.16 95,015.94 95,055.48 0.0K
01:12 95,056.90 95,059.28 95,035.05 95,037.13 0.0K
01:13 95,034.19 95,086.91 95,024.84 95,081.91 0.0K
01:14 95,106.51 95,134.21 95,070.33 95,071.94 0.0K
01:15 95,072.47 95,087.15 95,042.22 95,056.16 0.0K
01:16 95,055.43 95,127.56 95,050.15 95,127.56 0.0K
01:17 95,126.72 95,130.20 95,096.02 95,096.02 0.0K
01:18 95,086.16 95,094.94 95,078.68 95,078.68 0.0K
01:19 95,078.10 95,078.29 95,046.72 95,068.09 0.0K
01:20 95,064.00 95,079.61 95,063.75 95,077.42 0.0K
01:21 95,090.08 95,090.08 95,059.70 95,078.11 0.0K
01:22 95,078.14 95,086.37 95,077.22 95,086.37 0.0K
01:23 95,085.15 95,092.84 95,075.66 95,084.30 0.0K
01:24 95,084.01 95,090.58 95,081.40 95,083.00 0.0K
01:25 95,081.37 95,093.74 95,081.37 95,086.92 0.0K
01:26 95,087.81 95,087.81 95,059.47 95,077.49 0.0K
01:27 95,077.51 95,080.31 95,055.59 95,059.66 0.0K
01:28 95,058.77 95,060.29 95,017.20 95,017.20 0.0K
01:29 95,018.96 95,020.75 94,999.48 95,000.26 0.0K
01:30 94,995.48 95,018.71 94,995.48 95,011.16 0.0K
01:31 95,009.96 95,071.93 95,009.96 95,069.94 0.0K
01:32 95,071.92 95,078.74 95,050.53 95,073.77 0.0K
01:33 95,072.90 95,080.81 95,069.41 95,077.25 0.0K
01:34 95,077.66 95,080.15 95,064.10 95,070.11 0.0K
01:35 95,070.75 95,070.75 95,057.61 95,059.32 0.0K
01:36 95,059.53 95,069.61 95,017.59 95,017.77 0.0K
01:37 95,016.52 95,016.52 94,980.83 94,994.06 0.0K
01:38 94,993.25 95,004.51 94,991.42 94,996.56 0.0K
01:39 95,004.13 95,004.13 94,982.65 95,000.75 0.0K
01:40 95,003.31 95,062.44 95,003.09 95,049.49 0.0K
01:41 95,050.38 95,059.25 95,034.82 95,037.52 0.0K
01:42 95,037.44 95,039.48 95,012.40 95,024.92 0.0K
01:43 95,031.92 95,032.87 95,021.16 95,032.74 0.0K
01:44 95,032.39 95,034.06 95,023.63 95,023.63 0.0K
01:45 95,024.54 95,026.78 94,985.86 94,987.89 0.0K
01:46 94,988.75 94,988.75 94,946.61 94,947.51 0.0K
01:47 94,949.06 94,949.06 94,924.13 94,932.78 0.0K
01:48 94,935.37 94,935.74 94,922.71 94,933.44 0.0K
01:49 94,932.76 94,934.70 94,927.29 94,931.43 0.0K
01:50 94,932.55 94,956.72 94,929.32 94,955.38 0.0K
01:51 94,954.18 94,954.18 94,935.67 94,935.67 0.0K
01:52 94,937.45 94,953.91 94,924.38 94,931.98 0.0K
01:53 94,934.40 94,951.07 94,932.58 94,943.42 0.0K
01:54 94,941.83 94,947.05 94,940.73 94,942.12 0.0K
01:55 94,942.59 94,942.95 94,909.52 94,916.81 0.0K
01:56 94,914.94 94,937.44 94,914.94 94,935.64 0.0K
01:57 94,935.11 94,935.19 94,923.73 94,925.76 0.0K
01:58 94,925.44 94,925.44 94,902.19 94,911.75 0.0K
01:59 94,916.93 94,923.81 94,912.95 94,922.71 0.0K
02:00 94,924.22 94,941.34 94,924.22 94,941.09 0.0K
02:01 94,940.40 94,943.72 94,940.40 94,941.10 0.0K
02:02 94,941.26 94,944.27 94,938.62 94,941.05 0.0K
02:03 94,940.88 94,945.79 94,934.98 94,942.37 0.0K
02:04 94,942.73 94,942.73 94,926.92 94,939.15 0.0K
02:05 94,949.08 94,949.83 94,935.69 94,940.15 0.0K
02:06 94,937.22 94,942.24 94,907.46 94,913.10 0.0K
02:07 94,912.83 94,912.83 94,880.77 94,885.04 0.0K
02:08 94,881.84 94,898.16 94,866.99 94,898.16 0.0K
02:09 94,897.15 94,905.95 94,893.55 94,896.52 0.0K
02:10 94,899.80 94,899.96 94,872.94 94,899.96 0.0K
02:11 94,897.96 94,915.82 94,897.96 94,905.17 0.0K
02:12 94,907.79 94,924.98 94,907.79 94,924.74 0.0K
02:13 94,925.78 94,928.25 94,919.35 94,925.79 0.0K
02:14 94,927.63 94,933.80 94,922.56 94,933.80 0.0K
02:15 94,936.17 94,956.58 94,932.46 94,956.58 0.0K
02:16 94,954.86 94,981.43 94,947.13 94,964.55 0.0K
02:17 94,978.98 94,979.75 94,894.12 94,900.40 0.0K
02:18 94,897.55 94,931.48 94,897.55 94,929.31 0.0K
02:19 94,928.57 94,932.49 94,922.51 94,923.88 0.0K
02:20 94,926.60 94,931.84 94,890.89 94,890.89 0.0K
02:21 94,893.02 94,903.34 94,893.02 94,896.32 0.0K
02:22 94,898.99 94,932.41 94,898.99 94,928.99 0.0K
02:23 94,929.69 94,931.98 94,922.08 94,925.09 0.0K
02:24 94,926.75 94,927.14 94,900.18 94,901.19 0.0K
02:25 94,900.23 94,932.80 94,897.88 94,932.02 0.0K
02:26 94,927.50 94,928.18 94,914.37 94,927.75 0.0K
02:27 94,926.38 94,964.42 94,921.83 94,962.40 0.0K
02:28 94,961.52 94,963.76 94,947.16 94,949.41 0.0K
02:29 94,962.20 94,970.36 94,960.82 94,967.75 0.0K
02:30 94,967.55 94,971.52 94,964.54 94,968.02 0.0K
02:31 94,967.91 94,969.62 94,953.59 94,953.59 0.0K
02:32 94,955.05 94,955.05 94,922.88 94,925.32 0.0K
02:33 94,924.60 94,928.75 94,923.86 94,926.16 0.0K
02:34 94,926.58 94,929.65 94,888.41 94,891.02 0.0K
02:35 94,892.60 94,896.87 94,866.36 94,867.50 0.0K
02:36 94,868.73 94,869.34 94,856.36 94,856.36 0.0K
02:37 94,856.63 94,857.42 94,844.95 94,844.95 0.0K
02:38 94,843.65 94,848.33 94,831.72 94,831.72 0.0K
02:39 94,835.62 94,835.62 94,830.48 94,832.81 0.0K
02:40 94,831.71 94,867.74 94,831.58 94,859.01 0.0K
02:41 94,859.54 94,859.92 94,837.19 94,846.83 0.0K
02:42 94,845.04 94,845.04 94,799.14 94,799.14 0.0K
02:43 94,800.03 94,800.03 94,790.35 94,796.69 0.0K
02:44 94,795.98 94,800.18 94,793.71 94,797.70 0.0K
02:45 94,799.15 94,814.65 94,792.82 94,792.82 0.0K
02:46 94,793.27 94,799.10 94,789.33 94,793.77 0.0K
02:47 94,790.97 94,790.97 94,776.87 94,784.48 0.0K
02:48 94,784.94 94,811.03 94,783.69 94,810.26 0.0K
02:49 94,811.43 94,828.19 94,807.58 94,827.30 0.0K
02:50 94,837.24 94,837.94 94,828.76 94,834.24 0.0K
02:51 94,834.37 94,834.37 94,817.03 94,823.32 0.0K
02:52 94,823.03 94,834.29 94,823.03 94,832.07 0.0K
02:53 94,831.37 94,838.42 94,828.66 94,833.27 0.0K
02:54 94,833.89 94,837.35 94,830.75 94,830.75 0.0K
02:55 94,830.13 94,831.68 94,796.33 94,796.33 0.0K
02:56 94,797.55 94,803.81 94,794.30 94,794.67 0.0K
02:57 94,795.34 94,802.35 94,779.06 94,779.06 0.0K
02:58 94,777.88 94,781.81 94,775.91 94,776.06 0.0K
02:59 94,776.37 94,779.17 94,769.50 94,776.95 0.0K
03:00 94,776.00 94,803.04 94,776.00 94,801.50 0.0K
03:01 94,800.70 94,862.22 94,799.62 94,857.96 0.0K
03:02 94,858.57 94,858.57 94,824.34 94,824.34 0.0K
03:03 94,824.69 94,837.97 94,811.67 94,812.34 0.0K
03:04 94,812.03 94,830.58 94,812.03 94,824.69 0.0K
03:05 94,824.44 94,826.08 94,807.66 94,818.10 0.0K
03:06 94,814.77 94,829.04 94,805.92 94,805.92 0.0K
03:07 94,805.67 94,806.31 94,782.38 94,788.62 0.0K
03:08 94,787.72 94,787.72 94,762.85 94,762.85 0.0K
03:09 94,762.92 94,773.36 94,756.52 94,762.76 0.0K
03:10 94,764.79 94,774.86 94,764.78 94,772.71 0.0K
03:11 94,773.64 94,794.09 94,773.64 94,785.86 0.0K
03:12 94,784.38 94,792.09 94,784.38 94,789.50 0.0K
03:13 94,788.53 94,815.67 94,783.80 94,815.67 0.0K
03:14 94,815.24 94,829.82 94,815.24 94,828.60 0.0K
03:15 94,828.61 94,857.30 94,828.61 94,855.30 0.0K
03:16 94,855.89 94,862.87 94,853.20 94,859.99 0.0K
03:17 94,858.97 94,875.00 94,858.97 94,865.55 0.0K
03:18 94,869.26 94,881.83 94,855.13 94,881.28 0.0K
03:19 94,885.08 94,890.95 94,859.04 94,861.35 0.0K
03:20 94,861.99 94,862.60 94,852.00 94,853.98 0.0K
03:21 94,855.29 94,856.95 94,822.35 94,822.35 0.0K
03:22 94,825.00 94,828.22 94,814.59 94,827.33 0.0K
03:23 94,827.87 94,827.87 94,795.52 94,797.78 0.0K
03:24 94,797.78 94,808.85 94,794.79 94,795.62 0.0K
03:25 94,796.65 94,809.95 94,796.00 94,804.73 0.0K
03:26 94,804.05 94,806.32 94,791.06 94,793.83 0.0K
03:27 94,793.99 94,817.03 94,792.28 94,811.21 0.0K
03:28 94,811.34 94,814.67 94,809.73 94,810.18 0.0K
03:29 94,810.23 94,810.23 94,774.77 94,780.40 0.0K
03:30 94,779.38 94,788.58 94,760.41 94,762.08 0.0K
03:31 94,763.47 94,763.47 94,723.63 94,730.74 0.0K
03:32 94,730.96 94,730.96 94,685.29 94,693.90 0.0K
03:33 94,693.04 94,707.50 94,682.93 94,707.50 0.0K
03:34 94,708.31 94,720.41 94,705.39 94,715.42 0.0K
03:35 94,714.83 94,714.83 94,672.38 94,676.08 0.0K
03:36 94,672.89 94,690.42 94,672.38 94,681.19 0.0K
03:37 94,677.20 94,682.32 94,654.15 94,654.15 0.0K
03:38 94,656.40 94,656.79 94,641.72 94,647.37 0.0K
03:39 94,646.60 94,667.08 94,642.23 94,665.15 0.0K
03:40 94,665.22 94,666.94 94,645.03 94,645.03 0.0K
03:41 94,646.86 94,655.56 94,645.83 94,646.58 0.0K
03:42 94,646.28 94,646.28 94,610.10 94,614.77 0.0K
03:43 94,615.28 94,615.79 94,601.30 94,601.30 0.0K
03:44 94,595.42 94,605.19 94,594.58 94,599.67 0.0K
03:45 94,596.12 94,600.15 94,579.83 94,585.76 0.0K
03:46 94,584.66 94,603.07 94,573.30 94,574.23 0.0K
03:47 94,574.12 94,583.56 94,565.39 94,565.39 0.0K
03:48 94,563.06 94,564.05 94,544.90 94,555.68 0.0K
03:49 94,548.76 94,577.27 94,535.64 94,572.91 0.0K
03:50 94,555.59 94,560.97 94,541.66 94,544.93 0.0K
03:51 94,547.48 94,570.98 94,544.99 94,567.74 0.0K
03:52 94,569.15 94,622.49 94,568.54 94,612.66 0.0K
03:53 94,615.26 94,630.13 94,607.15 94,612.40 0.0K
03:54 94,612.22 94,637.56 94,612.22 94,634.97 0.0K
03:55 94,636.87 94,649.17 94,636.87 94,642.75 0.0K
03:56 94,644.74 94,646.09 94,630.89 94,633.16 0.0K
03:57 94,634.31 94,639.02 94,632.17 94,637.11 0.0K
03:58 94,635.89 94,635.89 94,600.72 94,601.73 0.0K
03:59 94,601.37 94,651.13 94,601.37 94,645.49 0.0K
04:00 94,639.69 94,656.71 94,617.73 94,651.35 0.0K
04:01 94,655.61 94,663.60 94,641.96 94,659.90 0.0K
04:02 94,660.15 94,660.15 94,591.02 94,591.02 0.0K
04:03 94,589.51 94,604.08 94,589.51 94,601.32 0.0K
04:04 94,600.25 94,606.28 94,596.85 94,599.96 0.0K
04:05 94,598.90 94,605.33 94,592.46 94,598.18 0.0K
04:06 94,596.49 94,630.17 94,595.79 94,624.98 0.0K
04:07 94,622.99 94,622.99 94,580.68 94,581.42 0.0K
04:08 94,575.74 94,585.78 94,569.52 94,580.86 0.0K
04:09 94,581.99 94,625.05 94,574.20 94,621.07 0.0K
04:10 94,622.45 94,658.18 94,622.45 94,654.02 0.0K
04:11 94,657.03 94,679.61 94,653.77 94,679.61 0.0K
04:12 94,682.83 94,705.57 94,682.83 94,696.85 0.0K
04:13 94,690.95 94,722.11 94,688.84 94,714.23 0.0K
04:14 94,715.40 94,730.73 94,715.40 94,727.18 0.0K
04:15 94,727.26 94,769.24 94,723.38 94,769.24 0.0K
04:16 94,770.36 94,812.17 94,749.78 94,778.83 0.0K
04:17 94,777.42 94,778.85 94,755.66 94,755.70 0.0K
04:18 94,755.33 94,755.33 94,719.32 94,738.80 0.0K
04:19 94,740.43 94,744.06 94,711.98 94,711.98 0.0K
04:20 94,712.93 94,713.98 94,696.61 94,697.58 0.0K
04:21 94,698.19 94,698.19 94,687.22 94,697.07 0.0K
04:22 94,697.55 94,708.10 94,697.55 94,707.42 0.0K
04:23 94,710.42 94,711.06 94,693.71 94,697.21 0.0K
04:24 94,697.20 94,698.38 94,677.54 94,685.80 0.0K
04:25 94,686.54 94,687.97 94,649.64 94,656.13 0.0K
04:26 94,657.74 94,657.74 94,639.73 94,644.61 0.0K
04:27 94,643.97 94,643.97 94,617.95 94,628.09 0.0K
04:28 94,634.00 94,634.00 94,580.94 94,584.77 0.0K
04:29 94,584.38 94,586.75 94,553.05 94,553.05 0.0K
04:30 94,555.02 94,611.97 94,555.02 94,611.97 0.0K
04:31 94,614.15 94,630.43 94,608.08 94,630.08 0.0K
04:32 94,630.03 94,632.45 94,595.56 94,596.43 0.0K
04:33 94,596.95 94,596.95 94,559.32 94,561.28 0.0K
04:34 94,561.85 94,580.76 94,550.74 94,580.76 0.0K
04:35 94,583.79 94,606.71 94,581.06 94,606.71 0.0K
04:36 94,605.60 94,627.34 94,593.19 94,624.13 0.0K
04:37 94,623.76 94,625.96 94,622.05 94,624.57 0.0K
04:38 94,625.15 94,642.19 94,624.41 94,638.79 0.0K
04:39 94,639.07 94,642.58 94,633.58 94,639.36 0.0K
04:40 94,640.22 94,653.35 94,635.51 94,636.17 0.0K
04:41 94,637.22 94,637.24 94,605.36 94,605.43 0.0K
04:42 94,605.95 94,615.70 94,605.95 94,613.65 0.0K
04:43 94,614.52 94,623.92 94,610.69 94,619.66 0.0K
04:44 94,619.35 94,643.54 94,612.79 94,643.33 0.0K
04:45 94,643.70 94,655.47 94,620.46 94,625.43 0.0K
04:46 94,625.25 94,635.02 94,612.81 94,612.81 0.0K
04:47 94,611.87 94,619.82 94,609.98 94,617.15 0.0K
04:48 94,616.48 94,618.99 94,607.54 94,616.52 0.0K
04:49 94,608.54 94,618.19 94,606.66 94,607.56 0.0K
04:50 94,608.62 94,628.10 94,607.08 94,613.09 0.0K
04:51 94,613.62 94,672.70 94,609.17 94,672.70 0.0K
04:52 94,674.90 94,723.95 94,674.90 94,720.93 0.0K
04:53 94,725.48 94,726.89 94,715.24 94,720.37 0.0K
04:54 94,719.99 94,719.99 94,696.84 94,702.54 0.0K
04:55 94,700.66 94,707.62 94,692.15 94,692.78 0.0K
04:56 94,692.93 94,723.44 94,692.21 94,720.41 0.0K
04:57 94,720.32 94,723.96 94,716.32 94,720.83 0.0K
04:58 94,716.66 94,723.49 94,712.72 94,713.62 0.0K
04:59 94,715.11 94,749.61 94,708.26 94,720.59 0.0K
05:00 94,719.80 94,778.12 94,716.87 94,778.12 0.0K
05:01 94,783.88 94,783.88 94,767.48 94,778.18 0.0K
05:02 94,778.92 94,788.16 94,778.02 94,784.34 0.0K
05:03 94,787.73 94,790.93 94,784.74 94,790.59 0.0K
05:04 94,793.60 94,793.60 94,765.60 94,784.13 0.0K
05:05 94,786.61 94,806.99 94,786.61 94,802.80 0.0K
05:06 94,804.80 94,806.89 94,795.55 94,800.41 0.0K
05:07 94,799.92 94,801.58 94,797.57 94,799.50 0.0K
05:08 94,799.68 94,806.87 94,786.20 94,787.18 0.0K
05:09 94,787.92 94,789.61 94,777.97 94,785.72 0.0K
05:10 94,791.27 94,791.41 94,757.05 94,759.32 0.0K
05:11 94,758.18 94,758.18 94,724.04 94,728.89 0.0K
05:12 94,728.46 94,736.08 94,722.50 94,730.75 0.0K
05:13 94,732.31 94,741.63 94,726.63 94,736.01 0.0K
05:14 94,733.29 94,733.29 94,718.30 94,718.30 0.0K
05:15 94,719.32 94,722.18 94,695.83 94,706.23 0.0K
05:16 94,714.13 94,717.41 94,699.87 94,699.87 0.0K
05:17 94,699.14 94,707.79 94,687.32 94,696.30 0.0K
05:18 94,695.23 94,718.01 94,693.83 94,710.76 0.0K
05:19 94,710.79 94,714.25 94,701.56 94,713.72 0.0K
05:20 94,723.66 94,739.49 94,722.75 94,734.55 0.0K
05:21 94,725.12 94,745.03 94,723.47 94,735.28 0.0K
05:22 94,732.36 94,742.49 94,731.86 94,740.35 0.0K
05:23 94,739.22 94,745.99 94,711.39 94,714.14 0.0K
05:24 94,711.40 94,732.69 94,703.08 94,730.32 0.0K
05:25 94,728.44 94,728.44 94,722.55 94,725.36 0.0K
05:26 94,724.69 94,730.84 94,710.15 94,714.70 0.0K
05:27 94,713.77 94,728.40 94,713.77 94,724.87 0.0K
05:28 94,723.11 94,769.51 94,723.11 94,769.51 0.0K
05:29 94,765.30 94,782.45 94,763.81 94,782.45 0.0K
05:30 94,804.52 94,822.92 94,804.52 94,822.27 0.0K
05:31 94,822.54 94,844.18 94,815.28 94,817.46 0.0K
05:32 94,817.13 94,829.52 94,813.71 94,829.52 0.0K
05:33 94,831.59 94,846.52 94,831.59 94,843.96 0.0K
05:34 94,843.14 94,853.29 94,839.02 94,852.43 0.0K
05:35 94,851.17 94,856.34 94,840.47 94,843.16 0.0K
05:36 94,844.81 94,859.96 94,844.81 94,859.96 0.0K
05:37 94,860.55 94,928.97 94,860.55 94,917.50 0.0K
05:38 94,913.62 94,914.43 94,902.25 94,906.17 0.0K
05:39 94,906.90 94,911.96 94,885.11 94,909.17 0.0K
05:40 94,905.51 94,910.47 94,905.51 94,910.07 0.0K
05:41 94,907.47 94,968.93 94,907.47 94,965.76 0.0K
05:42 94,964.56 95,034.02 94,964.56 95,012.63 0.0K
05:43 95,003.86 95,004.55 94,996.44 95,000.96 0.0K
05:44 94,999.39 95,013.69 94,981.03 95,012.07 0.0K
05:45 95,010.92 95,029.10 94,983.49 94,983.49 0.0K
05:46 94,978.00 94,985.29 94,973.22 94,975.89 0.0K
05:47 94,973.97 94,974.19 94,958.17 94,958.17 0.0K
05:48 94,959.38 94,962.08 94,949.48 94,955.30 0.0K
05:49 94,955.53 94,955.53 94,939.74 94,943.47 0.0K
05:50 94,943.70 94,943.70 94,937.44 94,938.20 0.0K
05:51 94,939.13 94,943.10 94,933.71 94,938.54 0.0K
05:52 94,930.80 94,942.01 94,930.75 94,938.62 0.0K
05:53 94,938.78 94,939.08 94,936.21 94,937.39 0.0K
05:54 94,937.57 94,983.81 94,937.57 94,973.04 0.0K
05:55 94,974.72 95,009.12 94,974.53 94,990.96 0.0K
05:56 94,991.70 94,991.70 94,987.46 94,990.52 0.0K
05:57 94,993.04 94,993.13 94,969.87 94,977.13 0.0K
05:58 94,977.87 94,995.93 94,969.19 94,991.18 0.0K
05:59 94,991.14 94,995.91 94,983.81 94,983.81 0.0K
06:00 94,988.96 95,007.82 94,956.68 94,963.53 0.0K
06:01 94,962.11 94,963.29 94,918.28 94,918.81 0.0K
06:02 94,915.07 94,915.07 94,889.27 94,906.35 0.0K
06:03 94,906.07 94,917.06 94,898.16 94,899.93 0.0K
06:04 94,900.82 94,910.17 94,895.44 94,907.11 0.0K
06:05 94,907.79 94,923.66 94,885.94 94,888.38 0.0K
06:06 94,883.05 94,899.69 94,872.54 94,897.88 0.0K
06:07 94,897.45 94,919.62 94,897.45 94,919.62 0.0K
06:08 94,912.47 94,920.34 94,899.45 94,900.24 0.0K
06:09 94,897.55 94,909.64 94,892.98 94,909.64 0.0K
06:10 94,905.45 94,909.71 94,898.73 94,899.37 0.0K
06:11 94,900.82 94,917.17 94,897.33 94,917.17 0.0K
06:12 94,917.46 94,924.41 94,900.61 94,922.30 0.0K
06:13 94,921.36 94,923.98 94,918.13 94,923.68 0.0K
06:14 94,920.50 94,956.50 94,920.50 94,945.47 0.0K
06:15 94,948.78 94,964.00 94,948.78 94,955.91 0.0K
06:16 94,954.74 94,958.48 94,939.02 94,942.52 0.0K
06:17 94,943.74 94,944.18 94,937.10 94,942.28 0.0K
06:18 94,941.22 94,941.22 94,891.89 94,898.56 0.0K
06:19 94,897.62 94,909.41 94,896.67 94,900.28 0.0K
06:20 94,901.65 94,909.32 94,899.50 94,901.60 0.0K
06:21 94,900.46 94,916.17 94,899.59 94,912.72 0.0K
06:22 94,912.00 94,924.73 94,910.32 94,912.07 0.0K
06:23 94,912.26 94,916.24 94,903.32 94,904.38 0.0K
06:24 94,903.22 94,912.06 94,903.22 94,911.38 0.0K
06:25 94,915.92 94,915.92 94,910.72 94,912.98 0.0K
06:26 94,909.83 94,930.89 94,903.85 94,922.36 0.0K
06:27 94,922.83 94,932.93 94,922.83 94,930.27 0.0K
06:28 94,930.63 94,932.35 94,921.99 94,924.36 0.0K
06:29 94,923.55 94,938.14 94,921.46 94,936.93 0.0K
06:30 94,940.08 94,957.40 94,916.18 94,916.18 0.0K
06:31 94,917.78 94,917.78 94,903.35 94,911.67 0.0K
06:32 94,912.61 94,926.08 94,910.59 94,925.78 0.0K
06:33 94,924.29 94,924.29 94,913.24 94,917.68 0.0K
06:34 94,921.85 94,923.11 94,910.20 94,913.88 0.0K
06:35 94,913.26 94,916.15 94,905.71 94,913.96 0.0K
06:36 94,913.75 94,960.42 94,913.15 94,958.54 0.0K
06:37 94,953.10 94,969.10 94,953.10 94,969.10 0.0K
06:38 94,972.67 94,994.85 94,972.67 94,989.25 0.0K
06:39 94,988.73 95,000.50 94,985.65 94,994.09 0.0K
06:40 94,992.83 94,992.99 94,978.05 94,989.98 0.0K
06:41 94,989.20 94,993.48 94,974.36 94,974.36 0.0K
06:42 94,977.46 94,991.49 94,977.46 94,987.04 0.0K
06:43 94,987.99 94,997.06 94,987.99 94,994.53 0.0K
06:44 94,994.59 95,000.31 94,985.75 94,993.44 0.0K
06:45 94,993.40 94,996.72 94,977.48 94,977.48 0.0K
06:46 94,979.63 94,981.09 94,948.90 94,954.35 0.0K
06:47 94,954.58 94,971.28 94,949.87 94,952.36 0.0K
06:48 94,951.78 94,966.37 94,947.30 94,963.62 0.0K
06:49 95,000.06 95,005.78 94,998.01 95,005.65 0.0K
06:50 95,004.97 95,004.97 94,993.48 94,996.62 0.0K
06:51 94,997.08 95,012.30 94,993.18 95,012.17 0.0K
06:52 95,012.67 95,015.55 95,011.86 95,012.45 0.0K
06:53 95,012.24 95,012.24 95,000.38 95,008.89 0.0K
06:54 95,010.62 95,027.65 95,010.62 95,024.86 0.0K
06:55 95,023.91 95,028.74 95,020.53 95,021.93 0.0K
06:56 95,022.35 95,022.35 94,944.24 94,954.33 0.0K
06:57 94,960.48 94,960.73 94,937.07 94,937.27 0.0K
06:58 94,940.17 94,955.26 94,940.17 94,952.14 0.0K
06:59 94,953.63 94,969.72 94,950.17 94,965.69 0.0K
07:00 94,976.63 94,985.48 94,973.36 94,976.97 0.0K
07:01 94,976.59 94,980.75 94,974.99 94,979.15 0.0K
07:02 94,980.20 95,002.36 94,979.32 94,990.90 0.0K
07:03 94,990.29 94,999.26 94,988.25 94,996.81 0.0K
07:04 94,994.74 94,996.49 94,981.76 94,981.76 0.0K
07:05 94,982.25 94,983.18 94,968.10 94,980.97 0.0K
07:06 94,979.98 94,992.15 94,976.05 94,981.30 0.0K
07:07 94,983.09 94,992.74 94,968.50 94,989.42 0.0K
07:08 94,989.44 94,997.92 94,974.80 94,977.51 0.0K
07:09 94,976.85 95,009.91 94,974.42 95,009.91 0.0K
07:10 95,010.43 95,012.27 95,000.15 95,005.61 0.0K
07:11 95,003.51 95,015.90 95,000.50 95,000.75 0.0K
07:12 95,002.17 95,003.00 95,000.47 95,001.45 0.0K
07:13 95,002.70 95,002.70 94,990.02 94,990.85 0.0K
07:14 94,996.40 95,016.75 94,996.40 95,001.81 0.0K
07:15 95,001.78 95,007.07 94,961.16 94,961.16 0.0K
07:16 94,956.80 94,983.40 94,956.80 94,971.43 0.0K
07:17 94,971.25 95,037.64 94,971.25 95,026.82 0.0K
07:18 95,026.79 95,033.05 95,020.53 95,020.74 0.0K
07:19 95,018.28 95,024.52 95,011.54 95,016.19 0.0K
07:20 95,017.08 95,067.05 95,017.08 95,052.82 0.0K
07:21 95,051.30 95,051.31 95,016.98 95,020.60 0.0K
07:22 95,020.10 95,046.85 95,020.10 95,042.52 0.0K
07:23 95,043.17 95,046.99 95,037.31 95,037.31 0.0K
07:24 95,037.54 95,039.63 95,030.46 95,032.83 0.0K
07:25 95,034.79 95,044.38 95,030.83 95,035.67 0.0K
07:26 95,034.96 95,077.11 95,034.96 95,077.11 0.0K
07:27 95,076.16 95,124.41 95,076.16 95,117.59 0.0K
07:28 95,114.83 95,145.26 95,114.03 95,129.19 0.0K
07:29 95,132.49 95,139.11 95,124.64 95,124.64 0.0K
07:30 95,126.83 95,126.83 95,110.00 95,113.51 0.0K
07:31 95,114.41 95,123.96 95,109.88 95,119.93 0.0K
07:32 95,122.63 95,137.24 95,111.32 95,137.24 0.0K
07:33 95,135.31 95,139.34 95,115.37 95,135.69 0.0K
07:34 95,134.38 95,147.31 95,134.38 95,135.46 0.0K
07:35 95,119.61 95,132.58 95,115.83 95,132.58 0.0K
07:36 95,131.38 95,137.43 95,109.69 95,110.65 0.0K
07:37 95,110.88 95,127.70 95,099.87 95,125.56 0.0K
07:38 95,123.80 95,174.18 95,123.80 95,157.07 0.0K
07:39 95,157.66 95,159.93 95,136.63 95,136.63 0.0K
07:40 95,135.60 95,159.71 95,134.79 95,159.71 0.0K
07:41 95,158.79 95,197.04 95,154.40 95,196.79 0.0K
07:42 95,196.01 95,217.05 95,138.42 95,138.42 0.0K
07:43 95,137.15 95,139.37 95,119.53 95,119.53 0.0K
07:44 95,120.45 95,129.38 95,120.45 95,126.61 0.0K
07:45 95,126.72 95,127.31 95,085.86 95,093.34 0.0K
07:46 95,093.97 95,101.85 95,067.93 95,069.38 0.0K
07:47 95,068.25 95,076.82 95,063.80 95,073.35 0.0K
07:48 95,074.56 95,075.23 95,066.90 95,066.90 0.0K
07:49 95,071.49 95,098.66 95,069.37 95,096.47 0.0K
07:50 95,095.64 95,135.96 95,095.64 95,135.96 0.0K
07:51 95,136.99 95,161.49 95,135.55 95,158.07 0.0K
07:52 95,168.08 95,205.17 95,168.08 95,194.03 0.0K
07:53 95,193.81 95,223.01 95,183.39 95,183.39 0.0K
07:54 95,181.95 95,182.04 95,149.92 95,151.85 0.0K
07:55 95,154.39 95,243.29 95,152.13 95,208.21 0.0K
07:56 95,213.00 95,221.74 95,206.79 95,209.59 0.0K
07:57 95,207.95 95,224.44 95,204.36 95,206.74 0.0K
07:58 95,206.82 95,242.87 95,206.82 95,231.87 0.0K
07:59 95,231.03 95,231.03 95,196.26 95,199.36 0.0K
08:00 95,201.93 95,211.95 95,172.08 95,182.04 0.0K
08:01 95,181.73 95,197.07 95,148.88 95,158.80 0.0K
08:02 95,160.15 95,187.22 95,160.15 95,179.20 0.0K
08:03 95,183.74 95,225.84 95,182.19 95,224.85 0.0K
08:04 95,212.79 95,215.38 95,153.78 95,174.66 0.0K
08:05 95,175.02 95,237.66 95,170.00 95,229.25 0.0K
08:06 95,230.25 95,230.25 95,168.64 95,171.15 0.0K
08:07 95,166.80 95,169.33 95,153.46 95,157.60 0.0K
08:08 95,157.93 95,157.93 95,131.17 95,134.47 0.0K
08:09 95,135.12 95,145.85 95,125.53 95,125.81 0.0K
08:10 95,123.60 95,123.60 95,099.89 95,108.13 0.0K
08:11 95,108.45 95,108.45 95,090.28 95,092.77 0.0K
08:12 95,092.39 95,113.91 95,084.44 95,097.82 0.0K
08:13 95,101.41 95,109.71 95,093.89 95,107.22 0.0K
08:14 95,105.69 95,165.20 95,105.41 95,158.25 0.0K
08:15 95,172.03 95,210.75 95,140.26 95,181.13 0.0K
08:16 95,175.41 95,216.46 95,175.41 95,192.91 0.0K
08:17 95,193.83 95,216.71 95,123.46 95,123.46 0.0K
08:18 95,122.93 95,122.93 95,079.57 95,096.26 0.0K
08:19 95,096.70 95,114.52 95,082.17 95,114.52 0.0K
08:20 95,103.18 95,103.18 95,086.00 95,088.58 0.0K
08:21 95,083.91 95,084.30 95,027.15 95,027.15 0.0K
08:22 95,028.44 95,030.45 94,984.39 94,995.06 0.0K
08:23 94,987.61 94,987.61 94,921.25 94,947.05 0.0K
08:24 94,956.95 95,022.70 94,934.99 95,022.70 0.0K
08:25 95,026.36 95,061.00 95,003.80 95,003.80 0.0K
08:26 94,984.15 94,996.76 94,956.69 94,971.94 0.0K
08:27 94,974.03 95,014.98 94,966.02 95,010.93 0.0K
08:28 95,005.47 95,005.47 94,928.87 94,929.09 0.0K
08:29 94,928.26 94,954.18 94,926.65 94,952.10 0.0K
08:30 94,988.04 95,040.35 94,955.05 95,021.65 0.0K
08:31 95,024.40 95,024.40 94,794.29 94,839.51 0.0K
08:32 94,789.53 94,817.88 94,681.94 94,699.19 0.0K
08:33 94,741.50 94,747.57 94,671.70 94,703.52 0.0K
08:34 94,699.04 94,755.82 94,675.60 94,747.04 0.0K
08:35 94,749.12 94,763.32 94,676.26 94,676.26 0.0K
08:36 94,677.96 94,686.15 94,510.76 94,533.74 0.0K
08:37 94,534.00 94,620.16 94,514.69 94,610.14 0.0K
08:38 94,610.53 94,622.60 94,572.80 94,616.73 0.0K
08:39 94,609.32 94,621.56 94,488.47 94,495.77 0.0K
08:40 94,487.96 94,520.41 94,402.75 94,480.76 0.0K
08:41 94,459.61 94,479.13 94,390.43 94,407.68 0.0K
08:42 94,389.08 94,515.39 94,383.08 94,487.47 0.0K
08:43 94,475.90 94,475.90 94,411.77 94,435.23 0.0K
08:44 94,438.90 94,524.36 94,438.90 94,513.51 0.0K
08:45 94,514.24 94,537.95 94,427.50 94,537.95 0.0K
08:46 94,547.90 94,547.90 94,431.14 94,431.14 0.0K
08:47 94,430.01 94,464.26 94,397.13 94,461.43 0.0K
08:48 94,457.43 94,474.34 94,395.89 94,431.70 0.0K
08:49 94,433.29 94,506.22 94,422.44 94,506.22 0.0K
08:50 94,506.60 94,611.64 94,506.60 94,601.11 0.0K
08:51 94,583.23 94,622.56 94,583.23 94,597.17 0.0K
08:52 94,607.01 94,617.60 94,575.07 94,588.86 0.0K
08:53 94,591.54 94,630.50 94,585.37 94,625.67 0.0K
08:54 94,638.77 94,653.07 94,630.60 94,649.52 0.0K
08:55 94,651.41 94,654.43 94,602.23 94,620.50 0.0K
08:56 94,618.31 94,632.21 94,612.51 94,613.65 0.0K
08:57 94,620.31 94,622.97 94,600.70 94,602.10 0.0K
08:58 94,616.34 94,652.31 94,614.71 94,617.27 0.0K
08:59 94,625.20 94,629.07 94,580.61 94,580.61 0.0K
09:00 94,575.82 94,575.82 94,474.21 94,475.28 0.0K
09:01 94,464.07 94,578.91 94,464.07 94,578.91 0.0K
09:02 94,583.83 94,633.40 94,527.14 94,540.88 0.0K
09:03 94,535.42 94,609.56 94,532.98 94,609.56 0.0K
09:04 94,599.48 94,599.48 94,553.32 94,562.97 0.0K
09:05 94,570.00 94,594.03 94,561.51 94,573.72 0.0K
09:06 94,576.51 94,576.51 94,548.59 94,548.59 0.0K
09:07 94,539.49 94,539.49 94,483.81 94,486.42 0.0K
09:08 94,483.78 94,483.78 94,414.49 94,416.85 0.0K
09:09 94,424.12 94,448.86 94,400.60 94,419.30 0.0K
09:10 94,421.18 94,472.00 94,408.53 94,472.00 0.0K
09:11 94,478.92 94,499.14 94,458.84 94,458.84 0.0K
09:12 94,457.71 94,463.30 94,415.45 94,426.81 0.0K
09:13 94,423.26 94,423.26 94,334.79 94,334.79 0.0K
09:14 94,325.93 94,334.68 94,292.96 94,304.76 0.0K
09:15 94,298.30 94,353.49 94,244.24 94,346.18 0.0K
09:16 94,358.45 94,414.56 94,358.45 94,414.56 0.0K
09:17 94,409.80 94,420.70 94,387.07 94,407.86 0.0K
09:18 94,405.57 94,445.80 94,345.27 94,345.27 0.0K
09:19 94,330.91 94,347.92 94,296.75 94,342.48 0.0K
09:20 94,339.24 94,363.77 94,335.38 94,351.52 0.0K
09:21 94,352.61 94,361.11 94,340.39 94,346.46 0.0K
09:22 94,345.05 94,355.59 94,320.28 94,325.38 0.0K
09:23 94,317.00 94,343.86 94,317.00 94,329.80 0.0K
09:24 94,330.89 94,407.63 94,317.15 94,407.63 0.0K
09:25 94,419.26 94,465.97 94,400.39 94,449.53 0.0K
09:26 94,445.17 94,659.67 94,435.78 94,659.67 0.0K
09:27 94,626.67 94,626.67 94,490.73 94,504.42 0.0K
09:28 94,511.98 94,524.71 94,461.33 94,514.80 0.0K
09:29 94,514.97 94,587.48 94,485.20 94,559.02 0.0K
09:30 94,525.59 94,534.08 94,454.46 94,454.46 0.0K
09:31 94,443.03 94,483.18 94,371.35 94,377.13 0.0K
09:32 94,376.11 94,442.04 94,354.53 94,362.61 0.0K
09:33 94,362.75 94,424.33 94,354.09 94,419.90 0.0K
09:34 94,419.94 94,538.15 94,419.94 94,527.17 0.0K
09:35 94,536.16 94,565.14 94,482.26 94,496.80 0.0K
09:36 94,500.74 94,505.88 94,453.08 94,455.96 0.0K
09:37 94,459.40 94,459.55 94,264.87 94,264.87 0.0K
09:38 94,280.02 94,305.85 94,188.87 94,188.87 0.0K
09:39 94,194.74 94,194.74 94,112.38 94,112.38 0.0K
09:40 94,085.86 94,143.46 94,071.37 94,114.36 0.0K
09:41 94,099.17 94,099.17 93,839.20 93,839.20 0.0K
09:42 93,769.87 93,877.41 93,735.24 93,751.47 0.0K
09:43 93,736.60 93,800.54 93,707.76 93,774.58 0.0K
09:44 93,789.12 93,933.08 93,789.12 93,922.55 0.0K
09:45 93,878.91 93,878.98 93,713.54 93,826.21 0.0K
09:46 93,808.73 93,816.18 93,650.56 93,670.79 0.0K
09:47 93,677.69 93,724.70 93,656.94 93,713.77 0.0K
09:48 93,718.08 93,846.78 93,718.08 93,824.06 0.0K
09:49 93,821.69 93,853.47 93,799.58 93,809.66 0.0K
09:50 93,796.63 93,803.83 93,657.45 93,701.25 0.0K
09:51 93,690.81 93,690.81 93,577.60 93,619.46 0.0K
09:52 93,627.13 93,627.13 93,506.47 93,551.66 0.0K
09:53 93,524.73 93,526.10 93,370.07 93,373.14 0.0K
09:54 93,406.66 93,455.58 93,372.82 93,411.95 0.0K
09:55 93,423.39 93,423.39 93,251.29 93,282.11 0.0K
09:56 93,274.42 93,274.42 93,183.39 93,186.06 0.0K
09:57 93,187.03 93,187.03 93,074.83 93,089.87 0.0K
09:58 93,087.53 93,131.34 93,075.52 93,079.87 0.0K
09:59 93,065.14 93,099.50 93,035.86 93,054.55 0.0K
10:00 93,049.19 93,054.16 92,935.56 93,054.16 0.0K
10:01 93,114.64 93,371.82 93,114.64 93,371.82 0.0K
10:02 93,383.03 93,482.00 93,312.49 93,482.00 0.0K
10:03 93,521.37 93,582.54 93,388.22 93,458.13 0.0K
10:04 93,460.69 93,460.69 93,359.22 93,372.85 0.0K
10:05 93,349.85 93,367.36 93,276.63 93,276.63 0.0K
10:06 93,270.01 93,367.31 93,246.59 93,352.40 0.0K
10:07 93,360.22 93,386.47 93,238.09 93,238.41 0.0K
10:08 93,253.41 93,287.76 93,197.22 93,287.25 0.0K
10:09 93,273.67 93,383.71 93,272.45 93,364.42 0.0K
10:10 93,365.19 93,365.19 93,196.11 93,232.28 0.0K
10:11 93,238.71 93,285.93 93,188.00 93,189.96 0.0K
10:12 93,175.68 93,221.60 93,171.74 93,214.49 0.0K
10:13 93,221.18 93,335.51 93,221.18 93,335.51 0.0K
10:14 93,339.76 93,457.20 93,315.31 93,440.19 0.0K
10:15 93,440.02 93,440.02 93,364.29 93,397.75 0.0K
10:16 93,407.49 93,455.99 93,403.35 93,446.47 0.0K
10:17 93,445.69 93,445.69 93,296.43 93,296.43 0.0K
10:18 93,294.66 93,365.06 93,268.68 93,298.89 0.0K
10:19 93,280.70 93,440.85 93,280.70 93,440.85 0.0K
10:20 93,443.34 93,475.20 93,380.72 93,432.09 0.0K
10:21 93,437.92 93,621.72 93,437.92 93,621.72 0.0K
10:22 93,603.58 93,673.46 93,569.07 93,673.46 0.0K
10:23 93,661.14 93,836.85 93,661.14 93,836.85 0.0K
10:24 93,856.59 93,954.21 93,811.73 93,953.84 0.0K
10:25 93,969.45 93,969.45 93,855.43 93,890.88 0.0K
10:26 93,897.59 93,951.87 93,889.37 93,909.04 0.0K
10:27 93,936.34 93,945.25 93,890.98 93,945.25 0.0K
10:28 93,943.34 94,020.94 93,930.81 94,018.88 0.0K
10:29 94,028.64 94,175.41 94,027.57 94,131.33 0.0K
10:30 94,121.43 94,126.14 94,030.24 94,042.26 0.0K
10:31 94,038.50 94,189.22 94,038.50 94,129.10 0.0K
10:32 94,131.94 94,257.80 94,116.13 94,254.87 0.0K
10:33 94,266.46 94,352.37 94,266.46 94,311.18 0.0K
10:34 94,297.09 94,349.98 94,254.32 94,286.49 0.0K
10:35 94,285.55 94,285.55 94,164.61 94,164.61 0.0K
10:36 94,170.55 94,172.51 93,980.32 93,995.68 0.0K
10:37 93,988.59 93,997.20 93,928.27 93,952.91 0.0K
10:38 93,959.91 93,992.43 93,893.00 93,950.08 0.0K
10:39 93,956.24 94,010.08 93,941.17 93,999.45 0.0K
10:40 94,003.73 94,007.59 93,955.58 93,959.39 0.0K
10:41 93,933.73 93,940.73 93,886.36 93,886.36 0.0K
10:42 93,888.49 93,931.78 93,859.49 93,926.05 0.0K
10:43 93,926.87 94,075.26 93,926.87 94,075.26 0.0K
10:44 94,084.56 94,163.17 94,084.56 94,088.82 0.0K
10:45 94,061.91 94,085.11 94,048.04 94,063.30 0.0K
10:46 94,063.48 94,077.48 93,955.91 93,955.91 0.0K
10:47 93,965.82 93,965.82 93,912.07 93,920.24 0.0K
10:48 93,928.71 93,947.50 93,894.74 93,918.81 0.0K
10:49 93,915.03 93,929.03 93,885.27 93,916.43 0.0K
10:50 93,916.40 93,927.85 93,692.86 93,696.66 0.0K
10:51 93,704.97 93,808.25 93,704.97 93,776.11 0.0K
10:52 93,776.70 93,876.67 93,769.27 93,876.67 0.0K
10:53 93,885.65 93,916.22 93,879.27 93,879.27 0.0K
10:54 93,879.15 93,904.74 93,833.66 93,833.66 0.0K
10:55 93,836.62 93,860.30 93,821.54 93,827.00 0.0K
10:56 93,825.61 93,832.10 93,739.35 93,773.59 0.0K
10:57 93,777.76 93,861.66 93,773.24 93,800.72 0.0K
10:58 93,804.88 93,805.08 93,773.16 93,795.65 0.0K
10:59 93,787.82 93,797.19 93,718.66 93,718.66 0.0K
11:00 93,721.81 93,901.22 93,719.10 93,901.22 0.0K
11:01 93,918.87 93,994.62 93,899.75 93,980.98 0.0K
11:02 93,985.66 94,016.05 93,957.79 94,009.70 0.0K
11:03 94,005.55 94,030.67 93,933.26 93,933.26 0.0K
11:04 93,920.29 93,920.29 93,843.22 93,912.01 0.0K
11:05 93,902.70 93,912.83 93,847.18 93,903.38 0.0K
11:06 93,882.68 93,898.61 93,850.68 93,897.83 0.0K
11:07 93,890.96 94,002.52 93,890.96 93,952.83 0.0K
11:08 93,951.68 93,974.50 93,950.22 93,966.96 0.0K
11:09 93,969.62 94,016.84 93,969.62 93,997.68 0.0K
11:10 93,991.08 94,022.14 93,983.11 93,990.45 0.0K
11:11 93,989.70 94,002.04 93,931.25 93,947.63 0.0K
11:12 93,946.19 94,032.57 93,946.19 94,028.29 0.0K
11:13 94,025.31 94,040.93 94,003.01 94,034.11 0.0K
11:14 94,037.65 94,037.65 93,970.24 93,977.60 0.0K
11:15 93,982.31 94,026.92 93,981.87 94,019.03 0.0K
11:16 94,024.97 94,043.45 94,012.57 94,030.58 0.0K
11:17 94,027.53 94,032.23 93,995.44 93,995.44 0.0K
11:18 93,995.34 94,019.29 93,980.64 94,018.93 0.0K
11:19 94,016.80 94,018.57 93,917.78 93,917.78 0.0K
11:20 93,916.11 93,921.69 93,856.64 93,863.70 0.0K
11:21 93,859.16 93,923.06 93,856.06 93,886.63 0.0K
11:22 93,895.18 93,900.69 93,871.46 93,896.28 0.0K
11:23 93,875.02 93,920.01 93,875.02 93,889.40 0.0K
11:24 93,860.23 93,883.47 93,809.77 93,820.90 0.0K
11:25 93,820.97 93,820.97 93,739.48 93,742.27 0.0K
11:26 93,743.08 93,768.26 93,731.36 93,733.99 0.0K
11:27 93,734.75 93,734.75 93,658.43 93,709.80 0.0K
11:28 93,716.34 93,838.81 93,703.85 93,838.81 0.0K
11:29 93,848.88 93,866.10 93,839.44 93,850.28 0.0K
11:30 93,852.40 93,859.33 93,799.49 93,847.96 0.0K
11:31 93,835.79 93,884.41 93,825.60 93,884.32 0.0K
11:32 93,884.49 93,936.54 93,884.49 93,936.54 0.0K
11:33 93,929.19 93,961.62 93,891.50 93,961.62 0.0K
11:34 93,960.79 94,065.22 93,931.22 94,065.22 0.0K
11:35 94,065.89 94,065.89 93,994.87 94,040.06 0.0K
11:36 94,032.00 94,083.68 94,028.92 94,056.04 0.0K
11:37 94,056.28 94,081.36 94,017.74 94,020.55 0.0K
11:38 94,015.69 94,033.46 93,992.14 94,012.78 0.0K
11:39 94,027.44 94,054.01 94,022.44 94,050.07 0.0K
11:40 94,051.56 94,051.56 93,977.70 93,977.70 0.0K
11:41 93,975.88 93,991.49 93,947.06 93,947.06 0.0K
11:42 93,947.07 93,984.52 93,935.81 93,977.55 0.0K
11:43 93,979.57 94,042.74 93,975.82 94,042.74 0.0K
11:44 94,041.12 94,093.11 94,021.01 94,091.26 0.0K
11:45 94,105.77 94,111.53 94,005.43 94,019.28 0.0K
11:46 94,030.36 94,033.05 93,994.29 94,023.64 0.0K
11:47 94,031.76 94,040.73 94,005.28 94,040.73 0.0K
11:48 94,042.62 94,071.16 94,016.47 94,071.16 0.0K
11:49 94,067.74 94,089.88 94,065.45 94,080.10 0.0K
11:50 94,079.45 94,089.57 94,040.11 94,040.98 0.0K
11:51 94,037.94 94,044.42 93,979.53 93,985.54 0.0K
11:52 94,005.57 94,037.00 94,004.82 94,004.82 0.0K
11:53 94,013.63 94,018.44 93,968.91 93,983.76 0.0K
11:54 93,977.40 94,025.71 93,972.07 94,025.71 0.0K
11:55 94,022.48 94,031.20 93,992.72 94,016.70 0.0K
11:56 94,025.66 94,044.82 94,000.94 94,005.13 0.0K
11:57 94,005.25 94,030.75 93,971.70 93,971.70 0.0K
11:58 93,977.89 94,040.66 93,936.69 94,036.66 0.0K
11:59 94,034.27 94,059.47 94,009.47 94,009.47 0.0K
12:00 94,022.68 94,022.68 93,966.45 93,972.83 0.0K
12:01 93,970.31 94,009.92 93,924.26 93,924.26 0.0K
12:02 93,918.94 93,926.67 93,889.53 93,908.42 0.0K
12:03 93,916.97 93,925.66 93,898.85 93,908.71 0.0K
12:04 93,905.88 93,945.19 93,902.68 93,945.19 0.0K
12:05 93,944.72 93,965.31 93,910.09 93,910.79 0.0K
12:06 93,907.92 93,967.25 93,907.92 93,967.25 0.0K
12:07 93,967.83 93,985.85 93,917.64 93,917.64 0.0K
12:08 93,916.40 93,916.40 93,836.04 93,844.03 0.0K
12:09 93,866.73 93,870.46 93,830.31 93,840.93 0.0K
12:10 93,837.10 93,837.10 93,797.51 93,811.32 0.0K
12:11 93,810.58 93,846.61 93,803.97 93,845.98 0.0K
12:12 93,844.44 93,871.60 93,825.24 93,870.12 0.0K
12:13 93,865.30 93,867.88 93,809.66 93,819.77 0.0K
12:14 93,821.64 93,826.17 93,756.51 93,758.74 0.0K
12:15 93,758.86 93,764.89 93,695.72 93,696.96 0.0K
12:16 93,696.03 93,706.80 93,610.14 93,610.14 0.0K
12:17 93,614.04 93,685.25 93,579.37 93,656.75 0.0K
12:18 93,659.31 93,675.33 93,624.34 93,643.64 0.0K
12:19 93,643.16 93,670.98 93,643.16 93,660.78 0.0K
12:20 93,663.69 93,677.84 93,611.94 93,633.54 0.0K
12:21 93,647.01 93,711.89 93,627.28 93,711.89 0.0K
12:22 93,714.23 93,750.99 93,683.02 93,718.22 0.0K
12:23 93,727.86 93,727.86 93,652.49 93,657.49 0.0K
12:24 93,656.97 93,697.59 93,648.50 93,677.03 0.0K
12:25 93,678.01 93,690.80 93,608.08 93,620.66 0.0K
12:26 93,614.52 93,640.99 93,538.35 93,636.58 0.0K
12:27 93,637.50 93,686.85 93,621.87 93,686.85 0.0K
12:28 93,708.16 93,720.37 93,659.23 93,678.22 0.0K
12:29 93,675.97 93,728.66 93,675.67 93,728.66 0.0K
12:30 93,730.87 93,770.29 93,715.40 93,758.74 0.0K
12:31 93,745.32 93,769.42 93,715.23 93,758.91 0.0K
12:32 93,768.12 93,787.34 93,752.42 93,775.87 0.0K
12:33 93,752.17 93,798.04 93,752.17 93,793.35 0.0K
12:34 93,803.91 93,808.35 93,773.60 93,783.92 0.0K
12:35 93,781.20 93,796.59 93,741.69 93,743.66 0.0K
12:36 93,762.58 93,789.32 93,726.41 93,788.26 0.0K
12:37 93,791.17 93,894.49 93,791.17 93,894.49 0.0K
12:38 93,904.20 93,927.84 93,896.34 93,923.61 0.0K
12:39 93,922.22 94,000.54 93,914.59 94,000.54 0.0K
12:40 93,997.77 94,085.75 93,996.73 94,085.75 0.0K
12:41 94,083.37 94,160.31 94,076.34 94,157.01 0.0K
12:42 94,148.52 94,183.63 94,119.56 94,160.14 0.0K
12:43 94,157.05 94,157.22 94,067.65 94,081.45 0.0K
12:44 94,084.51 94,103.17 94,077.35 94,085.19 0.0K
12:45 94,085.12 94,105.77 94,066.43 94,098.41 0.0K
12:46 94,081.83 94,127.77 94,079.18 94,115.51 0.0K
12:47 94,112.53 94,145.40 94,077.23 94,106.87 0.0K
12:48 94,096.99 94,096.99 94,066.38 94,092.90 0.0K
12:49 94,087.49 94,108.46 94,076.50 94,092.85 0.0K
12:50 94,094.00 94,094.00 94,061.53 94,078.34 0.0K
12:51 94,079.93 94,085.56 94,048.81 94,055.21 0.0K
12:52 94,054.60 94,065.70 93,959.20 93,959.20 0.0K
12:53 93,964.94 93,992.51 93,964.94 93,972.51 0.0K
12:54 93,970.83 93,971.61 93,887.76 93,918.33 0.0K
12:55 93,923.91 93,985.00 93,923.91 93,979.85 0.0K
12:56 93,978.08 94,005.40 93,978.08 93,998.34 0.0K
12:57 93,998.05 93,998.05 93,921.10 93,933.84 0.0K
12:58 93,934.09 93,942.06 93,927.23 93,930.88 0.0K
12:59 93,932.45 93,949.12 93,909.60 93,948.79 0.0K
13:00 93,949.06 94,020.44 93,949.06 94,019.86 0.0K
13:01 94,018.92 94,079.00 94,018.92 94,057.73 0.0K
13:02 94,056.69 94,076.69 94,023.76 94,037.74 0.0K
13:03 94,038.17 94,038.73 94,005.25 94,006.33 0.0K
13:04 94,007.33 94,008.46 93,986.05 94,005.48 0.0K
13:05 94,005.57 94,005.71 93,944.35 93,947.46 0.0K
13:06 93,937.64 93,937.64 93,884.00 93,889.37 0.0K
13:07 93,886.72 93,928.03 93,875.67 93,926.35 0.0K
13:08 93,925.58 93,925.58 93,860.66 93,862.41 0.0K
13:09 93,855.81 93,855.81 93,833.16 93,843.74 0.0K
13:10 93,842.19 93,842.19 93,783.58 93,794.11 0.0K
13:11 93,790.92 93,799.07 93,783.29 93,794.26 0.0K
13:12 93,789.83 93,789.83 93,758.83 93,772.64 0.0K
13:13 93,769.76 93,770.88 93,746.27 93,769.54 0.0K
13:14 93,760.79 93,810.21 93,760.79 93,808.89 0.0K
13:15 93,808.84 93,854.75 93,807.10 93,854.75 0.0K
13:16 93,856.59 93,889.47 93,856.59 93,868.38 0.0K
13:17 93,867.59 93,887.15 93,862.13 93,886.63 0.0K
13:18 93,886.58 93,924.27 93,880.10 93,919.79 0.0K
13:19 93,922.17 93,929.77 93,880.42 93,880.50 0.0K
13:20 93,883.13 93,906.60 93,882.99 93,903.71 0.0K
13:21 93,901.56 93,922.58 93,900.53 93,909.48 0.0K
13:22 93,908.73 93,913.39 93,870.28 93,870.28 0.0K
13:23 93,872.82 93,886.53 93,857.19 93,873.00 0.0K
13:24 93,878.04 93,882.95 93,868.98 93,878.94 0.0K
13:25 93,879.97 93,916.58 93,865.66 93,916.16 0.0K
13:26 93,926.47 93,974.78 93,925.62 93,974.78 0.0K
13:27 93,979.78 93,992.43 93,966.43 93,991.83 0.0K
13:28 93,995.28 94,030.30 93,979.21 94,030.30 0.0K
13:29 94,032.31 94,032.83 94,019.95 94,021.50 0.0K
13:30 94,021.30 94,075.10 94,021.30 94,072.57 0.0K
13:31 94,068.16 94,087.70 94,060.45 94,078.88 0.0K
13:32 94,077.49 94,077.49 94,040.70 94,040.70 0.0K
13:33 94,040.50 94,058.31 94,017.36 94,032.04 0.0K
13:34 94,028.37 94,044.52 94,004.33 94,044.52 0.0K
13:35 94,043.28 94,082.87 94,023.10 94,082.87 0.0K
13:36 94,104.40 94,118.18 94,065.00 94,104.78 0.0K
13:37 94,116.12 94,158.63 94,116.12 94,141.54 0.0K
13:38 94,152.95 94,182.09 94,152.95 94,182.09 0.0K
13:39 94,197.03 94,211.63 94,117.13 94,125.70 0.0K
13:40 94,123.20 94,162.32 94,123.20 94,138.27 0.0K
13:41 94,134.47 94,164.62 94,113.34 94,162.13 0.0K
13:42 94,162.83 94,201.27 94,159.03 94,201.27 0.0K
13:43 94,199.83 94,256.35 94,199.83 94,242.78 0.0K
13:44 94,243.12 94,274.69 94,233.87 94,274.69 0.0K
13:45 94,268.07 94,271.37 94,210.60 94,220.86 0.0K
13:46 94,223.05 94,243.08 94,186.85 94,198.51 0.0K
13:47 94,197.70 94,203.68 94,174.58 94,174.58 0.0K
13:48 94,159.39 94,186.93 94,135.24 94,166.31 0.0K
13:49 94,152.05 94,161.16 94,136.42 94,144.05 0.0K
13:50 94,143.89 94,189.70 94,142.63 94,184.60 0.0K
13:51 94,182.95 94,228.68 94,181.80 94,185.40 0.0K
13:52 94,187.47 94,187.70 94,170.22 94,170.22 0.0K
13:53 94,170.09 94,170.09 94,120.21 94,150.08 0.0K
13:54 94,155.41 94,186.71 94,155.41 94,181.48 0.0K
13:55 94,183.65 94,183.65 94,149.53 94,149.53 0.0K
13:56 94,130.29 94,130.29 94,073.60 94,087.24 0.0K
13:57 94,082.33 94,113.98 94,082.33 94,111.57 0.0K
13:58 94,114.44 94,121.69 94,103.85 94,106.80 0.0K
13:59 94,105.47 94,111.25 94,096.14 94,102.02 0.0K
14:00 94,103.30 94,110.21 94,054.97 94,062.37 0.0K
14:01 94,065.02 94,070.97 94,059.08 94,059.08 0.0K
14:02 94,061.13 94,100.65 94,056.49 94,098.91 0.0K
14:03 94,099.49 94,137.37 94,080.54 94,112.10 0.0K
14:04 94,100.03 94,125.29 94,082.07 94,125.29 0.0K
14:05 94,129.87 94,144.81 94,117.71 94,122.50 0.0K
14:06 94,120.45 94,121.04 94,073.07 94,086.22 0.0K
14:07 94,085.80 94,511.57 94,085.80 94,359.07 0.0K
14:08 94,364.90 94,423.93 94,280.24 94,302.41 0.0K
14:09 94,297.06 94,321.06 94,263.54 94,291.18 0.0K
14:10 94,285.09 94,312.25 94,265.48 94,278.43 0.0K
14:11 94,284.81 94,399.94 94,280.55 94,399.94 0.0K
14:12 94,408.63 94,439.69 94,392.29 94,400.58 0.0K
14:13 94,396.17 94,419.37 94,355.56 94,355.56 0.0K
14:14 94,353.89 94,429.60 94,342.81 94,367.58 0.0K
14:15 94,346.46 94,367.14 94,319.82 94,367.14 0.0K
14:16 94,365.23 94,368.44 94,297.80 94,348.66 0.0K
14:17 94,355.53 94,452.66 94,349.89 94,426.91 0.0K
14:18 94,427.73 94,456.24 94,421.19 94,421.19 0.0K
14:19 94,411.30 94,417.27 94,391.57 94,416.21 0.0K
14:20 94,414.12 94,451.64 94,392.21 94,392.21 0.0K
14:21 94,393.95 94,393.95 94,297.19 94,312.18 0.0K
14:22 94,307.02 94,325.73 94,272.41 94,293.93 0.0K
14:23 94,289.37 94,297.59 94,266.74 94,274.55 0.0K
14:24 94,275.34 94,290.73 94,271.11 94,281.08 0.0K
14:25 94,270.43 94,285.20 94,247.40 94,272.50 0.0K
14:26 94,272.53 94,298.54 94,254.89 94,296.15 0.0K
14:27 94,295.69 94,316.04 94,262.37 94,262.55 0.0K
14:28 94,260.72 94,263.21 94,221.12 94,221.35 0.0K
14:29 94,222.03 94,248.89 94,157.01 94,165.38 0.0K
14:30 94,150.68 94,161.83 94,127.96 94,155.16 0.0K
14:31 94,148.77 94,187.25 94,130.36 94,187.25 0.0K
14:32 94,181.57 94,197.49 94,153.08 94,194.60 0.0K
14:33 94,196.78 94,197.28 94,157.34 94,157.34 0.0K
14:34 94,157.36 94,162.81 94,134.04 94,134.27 0.0K
14:35 94,134.01 94,160.59 94,119.83 94,146.51 0.0K
14:36 94,156.72 94,156.72 94,105.95 94,107.76 0.0K
14:37 94,122.78 94,122.78 94,095.80 94,105.79 0.0K
14:38 94,114.94 94,129.17 94,100.31 94,106.19 0.0K
14:39 94,103.93 94,108.71 94,076.66 94,076.66 0.0K
14:40 94,060.46 94,100.06 94,060.46 94,081.67 0.0K
14:41 94,073.44 94,073.44 94,012.69 94,022.66 0.0K
14:42 94,022.24 94,041.34 94,019.87 94,040.23 0.0K
14:43 94,048.80 94,068.34 94,045.47 94,068.34 0.0K
14:44 94,078.29 94,082.30 94,064.66 94,066.97 0.0K
14:45 94,065.57 94,089.64 94,037.34 94,089.64 0.0K
14:46 94,088.23 94,128.16 94,078.84 94,127.74 0.0K
14:47 94,122.86 94,169.77 94,122.20 94,130.37 0.0K
14:48 94,129.04 94,139.08 94,109.77 94,119.98 0.0K
14:49 94,126.47 94,175.61 94,126.47 94,163.74 0.0K
14:50 94,162.14 94,167.00 94,125.96 94,135.06 0.0K
14:51 94,136.20 94,180.94 94,118.72 94,173.87 0.0K
14:52 94,173.40 94,173.40 94,132.93 94,134.21 0.0K
14:53 94,135.15 94,171.51 94,124.10 94,144.26 0.0K
14:54 94,146.49 94,163.35 94,122.45 94,127.25 0.0K
14:55 94,125.81 94,174.80 94,122.27 94,171.09 0.0K
14:56 94,174.32 94,174.32 94,111.85 94,111.85 0.0K
14:57 94,097.60 94,097.60 94,057.73 94,068.35 0.0K
14:58 94,072.05 94,096.88 94,065.37 94,090.36 0.0K
14:59 94,091.57 94,093.54 94,071.02 94,093.54 0.0K
15:00 94,091.34 94,133.62 94,091.34 94,127.79 0.0K
15:01 94,125.45 94,172.09 94,124.31 94,140.68 0.0K
15:02 94,137.92 94,138.66 94,083.81 94,128.14 0.0K
15:03 94,127.97 94,135.83 94,107.67 94,131.63 0.0K
15:04 94,131.15 94,149.18 94,106.82 94,114.14 0.0K
15:05 94,115.89 94,172.13 94,113.11 94,144.64 0.0K
15:06 94,133.17 94,152.77 94,102.70 94,115.73 0.0K
15:07 94,116.18 94,116.18 94,045.99 94,051.78 0.0K
15:08 94,047.95 94,083.83 94,032.32 94,081.87 0.0K
15:09 94,084.07 94,097.46 94,071.96 94,076.25 0.0K
15:10 94,075.23 94,081.14 94,056.04 94,056.13 0.0K
15:11 94,054.65 94,081.60 94,054.65 94,081.40 0.0K
15:12 94,079.77 94,113.93 94,079.77 94,103.33 0.0K
15:13 94,098.17 94,098.17 94,080.61 94,082.78 0.0K
15:14 94,080.36 94,122.01 94,073.84 94,102.68 0.0K
15:15 94,102.42 94,122.69 94,066.93 94,068.54 0.0K
15:16 94,076.92 94,101.73 94,056.05 94,056.05 0.0K
15:17 94,037.77 94,047.47 93,961.85 93,962.81 0.0K
15:18 93,963.57 93,986.34 93,959.04 93,972.64 0.0K
15:19 93,966.10 93,973.03 93,955.09 93,955.09 0.0K
15:20 93,957.77 93,980.32 93,946.59 93,976.07 0.0K
15:21 93,976.49 93,994.30 93,961.54 93,994.30 0.0K
15:22 93,987.42 94,009.01 93,942.53 93,942.53 0.0K
15:23 93,941.52 93,941.52 93,869.12 93,871.48 0.0K
15:24 93,872.40 93,888.52 93,859.99 93,868.68 0.0K
15:25 93,868.77 93,879.29 93,803.40 93,808.56 0.0K
15:26 93,807.84 93,817.97 93,783.79 93,785.79 0.0K
15:27 93,766.25 93,774.63 93,751.24 93,771.07 0.0K
15:28 93,775.09 93,823.26 93,762.28 93,823.26 0.0K
15:29 93,819.00 93,836.98 93,789.95 93,792.50 0.0K
15:30 93,793.74 93,811.04 93,770.64 93,783.74 0.0K
15:31 93,788.64 93,834.26 93,785.46 93,825.73 0.0K
15:32 93,823.71 93,862.90 93,822.18 93,831.36 0.0K
15:33 93,835.32 93,850.15 93,806.51 93,810.27 0.0K
15:34 93,813.27 93,828.46 93,786.12 93,811.11 0.0K
15:35 93,811.91 93,877.14 93,811.91 93,877.14 0.0K
15:36 93,878.16 93,910.71 93,869.59 93,900.37 0.0K
15:37 93,900.60 93,952.57 93,894.15 93,951.72 0.0K
15:38 93,950.63 93,962.55 93,907.48 93,908.39 0.0K
15:39 93,907.65 93,910.31 93,863.86 93,866.50 0.0K
15:40 93,880.73 93,917.41 93,873.51 93,902.01 0.0K
15:41 93,899.70 93,930.51 93,898.50 93,927.70 0.0K
15:42 93,930.36 93,953.83 93,928.44 93,940.84 0.0K
15:43 93,941.35 93,950.45 93,927.26 93,934.62 0.0K
15:44 93,934.34 93,951.54 93,931.24 93,949.16 0.0K
15:45 93,942.61 93,992.55 93,942.61 93,986.81 0.0K
15:46 93,983.97 93,999.35 93,976.00 93,999.35 0.0K
15:47 93,998.75 94,034.27 93,998.75 94,023.13 0.0K
15:48 94,025.78 94,063.78 94,025.06 94,063.78 0.0K
15:49 94,056.38 94,056.38 94,035.68 94,035.68 0.0K
15:50 94,048.38 94,064.08 94,044.05 94,060.40 0.0K
15:51 94,061.97 94,071.09 94,046.02 94,048.34 0.0K
15:52 94,047.82 94,063.27 94,041.24 94,060.38 0.0K
15:53 94,064.77 94,091.42 94,061.02 94,061.02 0.0K
15:54 94,050.92 94,076.07 94,043.70 94,054.08 0.0K
15:55 94,048.02 94,137.51 94,048.02 94,137.47 0.0K
15:56 94,156.48 94,272.97 94,156.48 94,232.51 0.0K
15:57 94,210.57 94,222.09 94,188.01 94,192.58 0.0K
15:58 94,209.79 94,216.22 94,161.38 94,168.01 0.0K
15:59 94,152.78 94,201.52 94,119.58 94,150.82 0.0K
16:00 94,168.49 94,235.56 94,130.07 94,168.68 0.0K
16:01 94,188.21 94,227.14 94,146.11 94,221.55 0.0K
16:02 94,240.55 94,290.94 94,218.77 94,290.11 0.0K
16:03 94,306.36 94,306.36 94,243.20 94,275.07 0.0K
16:04 94,276.53 94,310.71 94,267.83 94,278.63 0.0K
16:05 94,286.63 94,309.63 94,241.54 94,287.92 0.0K
16:06 94,300.22 94,363.95 94,300.22 94,360.33 0.0K
16:07 94,360.35 94,378.76 94,318.65 94,378.76 0.0K
16:08 94,377.49 94,425.58 94,367.26 94,419.01 0.0K
16:09 94,430.97 94,446.33 94,425.46 94,426.27 0.0K
16:10 94,425.02 94,470.08 94,425.02 94,458.98 0.0K
16:11 94,461.39 94,480.03 94,444.57 94,479.79 0.0K
16:12 94,479.65 94,534.21 94,479.65 94,529.52 0.0K
16:13 94,528.65 94,636.74 94,526.47 94,636.74 0.0K
16:14 94,642.41 94,683.22 94,628.55 94,650.55 0.0K
16:15 94,644.17 94,664.96 94,572.54 94,581.70 0.0K
16:16 94,583.79 94,626.23 94,543.43 94,564.23 0.0K
16:17 94,588.99 94,605.52 94,544.44 94,563.62 0.0K
16:18 94,562.77 94,608.34 94,561.58 94,593.21 0.0K
16:19 94,593.81 94,593.81 94,518.03 94,518.73 0.0K
16:20 94,516.32 94,544.12 94,507.13 94,543.39 0.0K
16:21 94,543.93 94,556.64 94,528.50 94,528.98 0.0K
16:22 94,530.12 94,530.12 94,498.12 94,502.55 0.0K
16:23 94,495.70 94,555.70 94,495.70 94,548.66 0.0K
16:24 94,546.63 94,620.24 94,528.64 94,617.31 0.0K
16:25 94,613.89 94,663.86 94,600.02 94,663.86 0.0K
16:26 94,667.77 94,705.39 94,652.92 94,669.18 0.0K
16:27 94,670.04 94,693.26 94,670.04 94,688.46 0.0K
16:28 94,689.51 94,720.22 94,687.86 94,714.17 0.0K
16:29 94,715.96 94,740.90 94,703.88 94,719.53 0.0K
16:30 94,720.72 94,735.48 94,688.51 94,689.99 0.0K
16:31 94,691.56 94,691.56 94,631.79 94,636.03 0.0K
16:32 94,634.95 94,642.26 94,622.71 94,626.18 0.0K
16:33 94,628.70 94,685.42 94,622.32 94,682.86 0.0K
16:34 94,678.22 94,679.48 94,665.90 94,674.58 0.0K
16:35 94,673.51 94,698.81 94,647.38 94,647.38 0.0K
16:36 94,651.69 94,663.31 94,607.61 94,610.95 0.0K
16:37 94,608.37 94,614.75 94,602.04 94,610.19 0.0K
16:38 94,609.18 94,609.18 94,564.29 94,578.60 0.0K
16:39 94,580.17 94,580.17 94,544.04 94,544.04 0.0K
16:40 94,545.53 94,575.64 94,533.40 94,567.06 0.0K
16:41 94,567.54 94,568.46 94,537.75 94,542.39 0.0K
16:42 94,541.92 94,544.55 94,532.58 94,543.48 0.0K
16:43 94,542.62 94,569.39 94,540.22 94,552.65 0.0K
16:44 94,551.98 94,574.81 94,545.54 94,569.55 0.0K
16:46 94,628.72 94,628.72 94,594.48 94,594.48 0.0K
16:47 94,593.09 94,603.38 94,573.67 94,603.38 0.0K
16:48 94,603.35 94,603.35 94,587.53 94,597.45 0.0K
16:49 94,597.02 94,597.49 94,586.96 94,587.60 0.0K
16:50 94,587.05 94,628.11 94,584.93 94,622.50 0.0K
16:51 94,622.83 94,684.93 94,622.83 94,684.08 0.0K
16:52 94,683.57 94,711.01 94,683.57 94,705.71 0.0K
16:53 94,702.97 94,702.97 94,686.69 94,686.69 0.0K
16:54 94,683.88 94,688.73 94,659.39 94,659.39 0.0K
16:55 94,658.41 94,669.11 94,658.41 94,661.92 0.0K
16:56 94,662.87 94,687.34 94,661.32 94,674.61 0.0K
16:57 94,672.46 94,673.76 94,614.51 94,622.02 0.0K
16:58 94,620.46 94,622.94 94,591.82 94,594.60 0.0K
16:59 94,591.11 94,603.25 94,561.21 94,570.84 0.0K
17:00 94,578.09 94,609.94 94,576.45 94,609.32 0.0K
17:01 94,609.36 94,612.25 94,585.35 94,587.70 0.0K
17:02 94,583.51 94,697.22 94,583.51 94,671.23 0.0K
17:03 94,670.87 94,680.37 94,622.85 94,624.15 0.0K
17:04 94,622.79 94,632.39 94,616.00 94,629.66 0.0K
17:05 94,631.92 94,723.70 94,631.92 94,718.68 0.0K
17:06 94,696.31 94,763.36 94,696.31 94,724.71 0.0K
17:07 94,723.95 94,792.14 94,723.95 94,755.91 0.0K
17:08 94,743.27 94,754.47 94,665.67 94,665.67 0.0K
17:09 94,653.83 94,659.98 94,572.00 94,576.68 0.0K
17:10 94,575.92 94,576.86 94,569.67 94,570.80 0.0K
17:11 94,570.24 94,571.62 94,512.35 94,513.51 0.0K
17:12 94,508.51 94,559.94 94,493.97 94,558.39 0.0K
17:13 94,560.84 94,560.84 94,546.70 94,551.48 0.0K
17:14 94,551.07 94,577.30 94,550.74 94,576.25 0.0K
17:15 94,588.06 94,628.00 94,586.64 94,625.10 0.0K
17:16 94,625.79 94,626.48 94,622.90 94,624.10 0.0K
17:17 94,624.32 94,625.81 94,618.50 94,624.24 0.0K
17:18 94,656.20 94,661.09 94,652.91 94,660.81 0.0K
17:19 94,660.47 94,679.91 94,656.72 94,677.68 0.0K
17:20 94,677.31 94,701.89 94,677.31 94,685.29 0.0K
17:21 94,686.01 94,686.01 94,675.17 94,678.88 0.0K
17:22 94,679.65 94,682.76 94,679.20 94,680.69 0.0K
17:23 94,681.29 94,681.29 94,678.01 94,678.58 0.0K
17:24 94,677.96 94,693.74 94,672.27 94,677.83 0.0K
17:25 94,675.82 94,679.33 94,651.67 94,652.06 0.0K
17:26 94,656.75 94,656.75 94,647.37 94,648.72 0.0K
17:27 94,647.58 94,648.11 94,647.58 94,648.11 0.0K
17:33 94,624.40 94,624.40 94,609.52 94,610.58 0.0K
17:34 94,600.86 94,600.86 94,543.45 94,545.58 0.0K
17:35 94,544.23 94,576.94 94,538.24 94,576.94 0.0K
17:36 94,577.48 94,580.01 94,574.96 94,579.73 0.0K
17:37 94,579.46 94,582.56 94,566.11 94,566.11 0.0K
17:38 94,566.01 94,568.57 94,562.23 94,563.51 0.0K
17:39 94,563.52 94,563.73 94,552.03 94,553.78 0.0K
17:40 94,553.31 94,553.31 94,536.80 94,536.80 0.0K
17:44 94,557.08 94,588.61 94,503.79 94,505.93 0.0K
17:45 94,500.83 94,503.93 94,481.80 94,482.91 0.0K
17:46 94,481.96 94,563.22 94,480.53 94,496.34 0.0K
17:47 94,495.84 94,552.30 94,491.61 94,495.08 0.0K
17:48 94,499.08 94,557.04 94,499.08 94,513.57 0.0K
17:49 94,513.72 94,524.57 94,509.37 94,522.79 0.0K
17:50 94,525.43 94,566.85 94,522.82 94,565.12 0.0K
17:51 94,564.85 94,565.76 94,558.30 94,560.69 0.0K
17:52 94,561.35 94,573.84 94,533.98 94,535.15 0.0K
17:53 94,535.03 94,541.22 94,490.28 94,490.28 0.0K
17:54 94,492.41 94,492.41 94,439.10 94,439.10 0.0K
17:55 94,420.62 94,441.67 94,417.76 94,441.67 0.0K
17:56 94,442.83 94,493.91 94,440.28 94,442.97 0.0K
17:57 94,445.10 94,463.78 94,437.80 94,455.34 0.0K
17:58 94,453.50 94,453.50 94,401.65 94,402.36 0.0K
17:59 94,402.33 94,445.30 94,395.44 94,445.30 0.0K
18:00 94,433.22 94,578.87 94,433.22 94,578.87 0.0K
18:01 94,573.56 94,654.50 94,573.26 94,644.22 0.0K
18:02 94,643.00 94,737.34 94,643.00 94,715.60 0.0K
18:03 94,719.22 94,719.22 94,613.94 94,641.32 0.0K
18:04 94,643.23 94,662.63 94,621.15 94,647.47 0.0K
18:05 94,648.69 94,676.88 94,630.85 94,676.88 0.0K
18:06 94,681.95 94,723.22 94,681.16 94,707.44 0.0K
18:07 94,723.46 94,726.44 94,689.78 94,698.59 0.0K
18:08 94,696.43 94,712.23 94,685.55 94,685.55 0.0K
18:09 94,686.32 94,713.48 94,683.40 94,713.48 0.0K
18:10 94,715.35 94,721.37 94,673.37 94,678.00 0.0K
18:11 94,676.50 94,676.50 94,581.02 94,581.02 0.0K
18:12 94,585.53 94,616.14 94,581.99 94,616.14 0.0K
18:13 94,615.64 94,632.32 94,613.37 94,624.43 0.0K
18:14 94,622.79 94,622.79 94,595.26 94,602.77 0.0K
18:15 94,599.18 94,599.42 94,521.54 94,534.54 0.0K
18:16 94,534.90 94,562.32 94,534.90 94,551.55 0.0K
18:17 94,548.13 94,562.09 94,548.13 94,556.28 0.0K
18:18 94,556.92 94,561.89 94,537.59 94,550.37 0.0K
18:19 94,551.04 94,554.40 94,536.57 94,538.22 0.0K
18:20 94,537.71 94,549.31 94,523.58 94,548.98 0.0K
18:21 94,549.71 94,556.37 94,547.80 94,550.44 0.0K
18:22 94,549.89 94,580.04 94,541.44 94,579.06 0.0K
18:23 94,575.06 94,575.06 94,558.30 94,573.53 0.0K
18:24 94,570.28 94,571.91 94,511.02 94,511.02 0.0K
18:25 94,513.21 94,524.45 94,507.54 94,517.43 0.0K
18:26 94,535.99 94,546.17 94,527.61 94,527.61 0.0K
18:27 94,532.90 94,532.90 94,497.56 94,497.56 0.0K
18:28 94,492.71 94,492.71 94,469.28 94,469.28 0.0K
18:29 94,468.97 94,477.58 94,384.42 94,384.42 0.0K
18:30 94,386.93 94,408.91 94,321.86 94,408.91 0.0K
18:31 94,409.61 94,425.19 94,335.13 94,343.29 0.0K
18:32 94,342.89 94,357.96 94,315.55 94,353.05 0.0K
18:33 94,355.06 94,358.43 94,315.18 94,358.43 0.0K
18:34 94,355.39 94,356.39 94,299.13 94,301.25 0.0K
18:35 94,301.23 94,330.50 94,283.01 94,293.75 0.0K
18:36 94,295.49 94,315.86 94,293.57 94,315.86 0.0K
18:37 94,316.14 94,318.50 94,300.03 94,302.26 0.0K
18:38 94,302.23 94,311.48 94,288.84 94,291.85 0.0K
18:39 94,291.28 94,316.78 94,281.63 94,291.97 0.0K
18:40 94,291.95 94,328.38 94,291.24 94,327.23 0.0K
18:41 94,327.06 94,355.78 94,318.92 94,340.47 0.0K
18:42 94,340.78 94,343.08 94,274.66 94,286.36 0.0K
18:43 94,286.13 94,294.12 94,275.48 94,293.27 0.0K
18:44 94,293.84 94,293.84 94,258.72 94,285.19 0.0K
18:45 94,287.85 94,292.60 94,284.67 94,289.61 0.0K
18:46 94,265.48 94,269.55 94,202.33 94,225.73 0.0K
18:47 94,223.70 94,229.39 94,114.46 94,114.46 0.0K
18:48 94,121.07 94,162.84 94,105.71 94,138.23 0.0K
18:49 94,135.32 94,135.32 94,089.61 94,096.21 0.0K
18:50 94,088.76 94,120.52 94,088.76 94,113.25 0.0K
18:51 94,121.01 94,161.92 94,120.67 94,149.57 0.0K
18:52 94,128.40 94,141.49 94,095.40 94,095.40 0.0K
18:53 94,097.15 94,133.54 94,080.35 94,129.06 0.0K
18:54 94,129.71 94,131.85 94,108.35 94,113.99 0.0K
18:55 94,115.96 94,179.88 94,115.96 94,160.39 0.0K
18:56 94,154.40 94,180.17 94,152.03 94,155.02 0.0K
18:57 94,153.40 94,153.40 94,092.62 94,094.14 0.0K
18:58 94,093.96 94,131.24 94,093.96 94,117.31 0.0K
18:59 94,117.44 94,153.93 94,117.44 94,136.47 0.0K
19:00 94,142.41 94,160.20 94,129.05 94,153.41 0.0K
19:01 94,157.72 94,157.72 94,092.45 94,105.35 0.0K
19:02 94,103.01 94,121.82 94,065.31 94,075.55 0.0K
19:03 94,073.37 94,097.01 94,073.37 94,086.41 0.0K
19:04 94,084.32 94,087.46 94,007.87 94,033.67 0.0K
19:05 94,039.30 94,084.77 94,033.21 94,082.47 0.0K
19:06 94,082.35 94,131.54 94,067.24 94,105.13 0.0K
19:07 94,099.90 94,225.89 94,099.90 94,214.37 0.0K
19:08 94,216.46 94,223.22 94,192.50 94,201.44 0.0K
19:09 94,204.11 94,210.87 94,186.76 94,190.37 0.0K
19:10 94,190.60 94,276.49 94,190.60 94,266.13 0.0K
19:11 94,264.91 94,272.63 94,201.55 94,232.01 0.0K
19:12 94,229.99 94,296.57 94,229.99 94,291.96 0.0K
19:13 94,292.31 94,300.52 94,280.41 94,293.80 0.0K
19:14 94,292.97 94,296.14 94,270.87 94,290.03 0.0K
19:15 94,286.85 94,316.92 94,275.14 94,316.71 0.0K
19:16 94,331.94 94,341.93 94,310.62 94,338.38 0.0K
19:17 94,334.38 94,334.38 94,294.41 94,294.41 0.0K
19:18 94,293.10 94,294.13 94,218.85 94,218.85 0.0K
19:19 94,222.63 94,234.34 94,189.90 94,210.44 0.0K
19:20 94,211.31 94,211.31 94,191.73 94,194.10 0.0K
19:21 94,193.85 94,194.56 94,174.73 94,174.86 0.0K
19:22 94,171.57 94,201.88 94,168.51 94,201.88 0.0K
19:23 94,212.30 94,244.28 94,212.30 94,228.43 0.0K
19:24 94,226.97 94,234.33 94,225.59 94,233.94 0.0K
19:25 94,224.85 94,284.64 94,224.85 94,284.64 0.0K
19:26 94,286.61 94,305.11 94,286.61 94,305.11 0.0K
19:27 94,305.47 94,305.47 94,270.11 94,271.22 0.0K
19:28 94,271.09 94,283.92 94,263.25 94,270.14 0.0K
19:29 94,269.99 94,273.05 94,265.04 94,268.70 0.0K
19:30 94,267.70 94,294.78 94,231.18 94,237.78 0.0K
19:31 94,250.12 94,282.93 94,248.70 94,280.53 0.0K
19:32 94,282.01 94,282.09 94,269.31 94,270.09 0.0K
19:33 94,270.14 94,296.07 94,270.14 94,272.90 0.0K
19:34 94,268.36 94,331.65 94,267.56 94,331.65 0.0K
19:35 94,328.92 94,328.92 94,310.78 94,317.21 0.0K
19:36 94,327.27 94,327.27 94,265.74 94,270.04 0.0K
19:37 94,264.37 94,268.34 94,239.34 94,242.70 0.0K
19:38 94,243.54 94,265.02 94,242.43 94,265.02 0.0K
19:39 94,273.39 94,292.21 94,267.61 94,291.34 0.0K
19:40 94,303.73 94,306.49 94,266.38 94,268.50 0.0K
19:41 94,253.94 94,272.07 94,206.39 94,207.10 0.0K
19:42 94,211.09 94,229.53 94,203.72 94,205.77 0.0K
19:43 94,203.81 94,209.80 94,186.79 94,200.93 0.0K
19:44 94,201.04 94,212.22 94,176.93 94,178.80 0.0K
19:45 94,173.45 94,193.81 94,148.69 94,191.14 0.0K
19:46 94,187.77 94,210.86 94,162.20 94,162.20 0.0K
19:47 94,173.31 94,187.75 94,163.35 94,187.75 0.0K
19:48 94,185.02 94,222.70 94,185.02 94,222.70 0.0K
19:49 94,221.38 94,229.33 94,205.89 94,225.83 0.0K
19:50 94,242.36 94,271.89 94,237.49 94,267.73 0.0K
19:51 94,266.70 94,270.26 94,265.04 94,268.29 0.0K
19:52 94,267.10 94,282.73 94,244.45 94,256.39 0.0K
19:53 94,258.54 94,259.60 94,249.17 94,253.39 0.0K
19:54 94,257.65 94,266.21 94,207.37 94,224.02 0.0K
19:55 94,217.63 94,217.63 94,152.66 94,161.80 0.0K
19:56 94,160.14 94,184.26 94,157.71 94,176.99 0.0K
19:57 94,179.43 94,201.44 94,178.47 94,197.36 0.0K
19:58 94,196.34 94,203.93 94,195.44 94,200.81 0.0K
19:59 94,200.90 94,200.90 94,200.90 94,200.90 0.0K
20:00 94,185.09 94,185.09 94,142.49 94,152.30 0.0K
20:01 94,153.58 94,198.88 94,153.58 94,187.77 0.0K
20:02 94,183.48 94,202.99 94,183.48 94,186.53 0.0K
20:03 94,195.94 94,202.01 94,171.57 94,172.11 0.0K
20:04 94,173.95 94,240.46 94,160.85 94,240.07 0.0K
20:05 94,257.21 94,274.72 94,216.50 94,235.46 0.0K
20:06 94,225.99 94,257.26 94,222.93 94,234.53 0.0K
20:07 94,235.37 94,263.24 94,184.49 94,249.75 0.0K
20:08 94,265.91 94,277.62 94,239.52 94,276.28 0.0K
20:09 94,278.56 94,313.11 94,278.56 94,308.92 0.0K
20:10 94,310.76 94,334.77 94,304.85 94,332.45 0.0K
20:11 94,332.79 94,351.06 94,307.33 94,347.19 0.0K
20:12 94,348.80 94,351.85 94,315.46 94,324.42 0.0K
20:13 94,319.26 94,347.64 94,315.36 94,330.00 0.0K
20:14 94,329.87 94,330.37 94,278.18 94,283.01 0.0K
20:15 94,281.80 94,323.72 94,281.80 94,319.84 0.0K
20:16 94,321.17 94,321.17 94,277.66 94,279.47 0.0K
20:17 94,282.65 94,285.74 94,222.33 94,222.95 0.0K
20:18 94,229.70 94,239.91 94,220.81 94,229.89 0.0K
20:19 94,230.13 94,248.11 94,229.33 94,245.67 0.0K
20:20 94,246.70 94,246.93 94,229.96 94,231.46 0.0K
20:21 94,232.42 94,234.77 94,191.31 94,220.02 0.0K
20:22 94,224.34 94,247.02 94,217.86 94,246.90 0.0K
20:23 94,242.23 94,263.14 94,239.95 94,260.30 0.0K
20:24 94,261.40 94,281.50 94,261.40 94,278.32 0.0K
20:25 94,277.95 94,298.24 94,265.13 94,294.73 0.0K
20:26 94,293.79 94,340.97 94,293.79 94,338.86 0.0K
20:27 94,324.51 94,326.31 94,288.49 94,290.40 0.0K
20:28 94,291.99 94,299.41 94,280.39 94,290.96 0.0K
20:29 94,290.16 94,307.49 94,290.16 94,298.88 0.0K
20:30 94,296.42 94,312.77 94,275.79 94,281.26 0.0K
20:31 94,284.80 94,284.93 94,255.34 94,262.98 0.0K
20:32 94,263.47 94,282.99 94,263.47 94,265.99 0.0K
20:33 94,266.34 94,266.34 94,235.99 94,260.03 0.0K
20:34 94,261.48 94,283.65 94,261.48 94,283.45 0.0K
20:35 94,271.38 94,301.48 94,270.86 94,295.44 0.0K
20:36 94,291.83 94,301.81 94,269.08 94,269.08 0.0K
20:37 94,276.93 94,276.93 94,238.99 94,238.99 0.0K
20:38 94,239.03 94,281.20 94,239.03 94,279.61 0.0K
20:39 94,280.04 94,285.72 94,271.40 94,271.40 0.0K
20:40 94,271.28 94,297.22 94,271.28 94,296.05 0.0K
20:41 94,285.87 94,305.76 94,285.87 94,296.74 0.0K
20:42 94,293.44 94,305.02 94,293.44 94,301.10 0.0K
20:43 94,300.88 94,314.11 94,300.88 94,310.22 0.0K
20:44 94,311.01 94,311.01 94,293.20 94,302.34 0.0K
20:45 94,302.24 94,320.79 94,302.14 94,318.17 0.0K
20:46 94,317.43 94,361.66 94,315.41 94,355.52 0.0K
20:47 94,352.70 94,373.73 94,352.70 94,371.57 0.0K
20:48 94,381.34 94,390.24 94,375.86 94,385.28 0.0K
20:49 94,385.19 94,397.50 94,383.39 94,386.53 0.0K
20:50 94,386.08 94,389.86 94,364.96 94,388.92 0.0K
20:51 94,388.39 94,396.37 94,383.47 94,385.35 0.0K
20:52 94,385.11 94,403.82 94,383.71 94,403.82 0.0K
20:53 94,406.58 94,410.09 94,394.09 94,394.17 0.0K
20:54 94,394.12 94,404.06 94,389.49 94,389.79 0.0K
20:55 94,389.00 94,389.60 94,339.46 94,355.05 0.0K
20:56 94,354.57 94,355.80 94,330.15 94,342.88 0.0K
20:57 94,343.03 94,346.72 94,342.61 94,345.11 0.0K
20:58 94,345.56 94,375.63 94,345.56 94,367.28 0.0K
20:59 94,367.86 94,414.22 94,367.86 94,412.73 0.0K
21:00 94,411.53 94,414.21 94,405.00 94,407.71 0.0K
21:01 94,414.90 94,423.54 94,414.00 94,422.01 0.0K
21:02 94,422.46 94,463.33 94,422.46 94,462.24 0.0K
21:03 94,460.79 94,490.04 94,454.27 94,482.67 0.0K
21:04 94,484.42 94,507.76 94,483.98 94,507.65 0.0K
21:05 94,506.02 94,506.02 94,473.53 94,474.17 0.0K
21:06 94,474.23 94,539.36 94,461.88 94,539.24 0.0K
21:07 94,544.21 94,544.21 94,529.49 94,534.68 0.0K
21:08 94,536.32 94,588.17 94,532.31 94,578.90 0.0K
21:09 94,571.49 94,606.44 94,562.76 94,565.25 0.0K
21:10 94,573.24 94,574.47 94,557.15 94,573.37 0.0K
21:11 94,567.40 94,570.59 94,548.50 94,569.08 0.0K
21:12 94,569.77 94,573.05 94,560.64 94,571.15 0.0K
21:13 94,564.39 94,567.92 94,520.84 94,520.84 0.0K
21:14 94,518.97 94,545.59 94,517.43 94,544.74 0.0K
21:15 94,545.07 94,557.76 94,525.49 94,557.76 0.0K
21:16 94,557.69 94,669.88 94,557.51 94,668.56 0.0K
21:17 94,668.60 94,677.81 94,656.45 94,677.81 0.0K
21:18 94,679.18 94,702.85 94,662.94 94,662.94 0.0K
21:19 94,663.19 94,671.58 94,636.03 94,668.77 0.0K
21:20 94,659.35 94,699.56 94,656.40 94,698.50 0.0K
21:21 94,701.39 94,709.64 94,680.91 94,682.85 0.0K
21:22 94,682.85 94,699.11 94,647.61 94,654.99 0.0K
21:23 94,648.52 94,657.12 94,614.43 94,614.43 0.0K
21:24 94,611.71 94,648.26 94,602.73 94,637.55 0.0K
21:25 94,638.08 94,655.04 94,624.70 94,627.11 0.0K
21:26 94,625.16 94,659.10 94,624.21 94,654.96 0.0K
21:27 94,662.17 94,684.08 94,662.17 94,676.32 0.0K
21:28 94,673.33 94,675.55 94,637.85 94,666.29 0.0K
21:29 94,666.93 94,667.34 94,643.82 94,644.16 0.0K
21:30 94,639.19 94,667.14 94,638.91 94,644.72 0.0K
21:31 94,641.10 94,651.53 94,627.86 94,627.86 0.0K
21:32 94,616.90 94,672.03 94,616.90 94,657.41 0.0K
21:33 94,661.26 94,690.92 94,659.58 94,683.55 0.0K
21:34 94,690.06 94,698.03 94,684.92 94,689.55 0.0K
21:35 94,687.25 94,693.61 94,682.26 94,684.78 0.0K
21:36 94,685.01 94,707.46 94,665.81 94,676.31 0.0K
21:37 94,669.75 94,699.30 94,663.32 94,666.34 0.0K
21:38 94,666.81 94,708.68 94,661.95 94,694.84 0.0K
21:39 94,695.06 94,695.06 94,592.13 94,592.13 0.0K
21:40 94,593.22 94,609.58 94,505.93 94,510.11 0.0K
21:41 94,514.55 94,553.80 94,503.87 94,553.80 0.0K
21:42 94,552.63 94,584.73 94,543.75 94,584.73 0.0K
21:43 94,591.48 94,593.84 94,555.79 94,593.84 0.0K
21:44 94,592.59 94,716.70 94,589.94 94,711.15 0.0K
21:45 94,708.86 94,708.86 94,677.06 94,677.28 0.0K
21:46 94,664.33 94,664.33 94,610.22 94,615.57 0.0K
21:47 94,607.45 94,633.87 94,605.78 94,629.69 0.0K
21:48 94,630.03 94,650.11 94,618.36 94,638.90 0.0K
21:49 94,638.02 94,642.49 94,611.29 94,614.20 0.0K
21:50 94,609.05 94,648.34 94,609.05 94,648.34 0.0K
21:51 94,647.92 94,648.79 94,599.84 94,599.84 0.0K
21:52 94,590.28 94,617.03 94,590.28 94,614.41 0.0K
21:53 94,614.33 94,655.20 94,613.36 94,650.64 0.0K
21:54 94,637.83 94,666.86 94,626.06 94,665.52 0.0K
21:55 94,664.08 94,699.30 94,661.89 94,684.32 0.0K
21:56 94,680.71 94,681.31 94,659.21 94,663.52 0.0K
21:57 94,661.24 94,661.24 94,596.20 94,600.96 0.0K
21:58 94,602.70 94,632.43 94,602.70 94,616.05 0.0K
21:59 94,621.87 94,661.90 94,621.82 94,655.60 0.0K
22:00 94,659.96 94,697.39 94,649.53 94,674.21 0.0K
22:01 94,677.38 94,677.38 94,629.52 94,643.48 0.0K
22:02 94,642.76 94,685.61 94,631.23 94,677.40 0.0K
22:03 94,679.16 94,683.13 94,676.02 94,682.67 0.0K
22:04 94,686.07 94,691.43 94,684.32 94,684.96 0.0K
22:05 94,670.08 94,711.00 94,669.86 94,707.05 0.0K
22:06 94,708.02 94,723.68 94,704.77 94,710.48 0.0K
22:07 94,709.82 94,800.58 94,709.02 94,795.80 0.0K
22:08 94,795.61 94,808.10 94,780.02 94,798.92 0.0K
22:09 94,781.83 94,795.91 94,768.56 94,775.65 0.0K
22:10 94,775.79 94,820.60 94,771.97 94,816.87 0.0K
22:11 94,819.81 94,827.59 94,777.44 94,784.04 0.0K
22:12 94,784.93 94,784.93 94,761.93 94,769.75 0.0K
22:13 94,770.27 94,772.08 94,754.89 94,754.89 0.0K
22:14 94,731.48 94,743.20 94,716.13 94,721.26 0.0K
22:15 94,721.37 94,755.41 94,721.37 94,748.18 0.0K
22:16 94,746.98 94,755.81 94,741.21 94,753.32 0.0K
22:17 94,746.72 94,787.75 94,746.72 94,780.68 0.0K
22:18 94,780.96 94,792.61 94,742.65 94,742.65 0.0K
22:19 94,745.48 94,780.01 94,745.48 94,778.16 0.0K
22:20 94,778.06 94,799.35 94,775.86 94,787.69 0.0K
22:21 94,786.62 94,789.14 94,773.66 94,780.38 0.0K
22:22 94,784.63 94,791.35 94,775.24 94,784.92 0.0K
22:23 94,782.67 94,792.21 94,778.11 94,788.61 0.0K
22:24 94,787.75 94,815.90 94,781.16 94,812.87 0.0K
22:25 94,805.17 94,818.56 94,802.99 94,802.99 0.0K
22:26 94,801.39 94,867.18 94,794.13 94,867.18 0.0K
22:27 94,865.27 94,939.08 94,862.81 94,936.02 0.0K
22:28 94,934.96 94,954.32 94,924.69 94,954.32 0.0K
22:29 94,950.31 94,952.94 94,935.87 94,936.03 0.0K
22:30 94,936.15 94,969.16 94,936.15 94,958.82 0.0K
22:31 94,959.05 94,961.85 94,883.03 94,894.18 0.0K
22:32 94,894.75 94,909.77 94,894.75 94,909.77 0.0K
22:33 94,907.38 94,908.89 94,884.28 94,907.02 0.0K
22:34 94,907.04 94,908.94 94,901.11 94,902.49 0.0K
22:35 94,906.22 94,966.75 94,906.22 94,962.02 0.0K
22:36 94,957.67 94,961.61 94,953.48 94,953.48 0.0K
22:37 94,955.87 94,975.61 94,952.10 94,969.84 0.0K
22:38 94,968.85 94,984.69 94,968.85 94,969.54 0.0K
22:39 94,968.70 94,972.32 94,931.95 94,936.17 0.0K
22:40 94,935.28 94,963.65 94,911.61 94,911.61 0.0K
22:41 94,912.16 94,912.16 94,877.60 94,877.60 0.0K
22:42 94,874.86 94,883.11 94,843.89 94,870.83 0.0K
22:43 94,868.68 94,872.73 94,848.71 94,848.73 0.0K
22:44 94,848.32 94,928.52 94,848.32 94,911.30 0.0K
22:45 94,915.11 94,927.02 94,915.11 94,925.39 0.0K
22:46 94,924.19 94,930.14 94,916.18 94,929.16 0.0K
22:47 94,928.76 94,929.54 94,915.05 94,917.31 0.0K
22:48 94,917.59 94,917.59 94,861.40 94,862.86 0.0K
22:49 94,857.84 94,857.84 94,831.07 94,833.67 0.0K
22:50 94,834.32 94,862.52 94,834.32 94,858.05 0.0K
22:51 94,857.82 94,861.54 94,817.14 94,825.97 0.0K
22:52 94,821.64 94,823.37 94,770.00 94,793.62 0.0K
22:53 94,793.32 94,816.56 94,786.87 94,799.03 0.0K
22:54 94,793.98 94,808.80 94,787.97 94,803.74 0.0K
22:55 94,804.26 94,840.92 94,804.26 94,837.70 0.0K
22:56 94,839.21 94,839.21 94,808.04 94,830.90 0.0K
22:57 94,831.03 94,838.62 94,778.21 94,820.08 0.0K
22:58 94,809.24 94,829.45 94,799.65 94,827.11 0.0K
22:59 94,823.10 94,844.65 94,823.10 94,844.65 0.0K
23:00 94,847.37 94,897.23 94,847.37 94,883.66 0.0K
23:01 94,883.75 94,890.39 94,867.23 94,867.23 0.0K
23:02 94,878.48 94,882.06 94,872.94 94,881.78 0.0K
23:03 94,874.83 94,909.69 94,874.83 94,907.08 0.0K
23:04 94,908.43 94,914.31 94,892.64 94,895.45 0.0K
23:05 94,895.39 94,918.85 94,890.84 94,916.36 0.0K
23:06 94,909.87 94,938.86 94,906.86 94,936.45 0.0K
23:07 94,935.38 94,938.02 94,919.73 94,932.29 0.0K
23:08 94,933.25 94,949.45 94,926.50 94,934.60 0.0K
23:09 94,937.08 94,947.95 94,930.17 94,944.88 0.0K
23:10 94,945.24 94,974.72 94,940.81 94,957.96 0.0K
23:11 94,959.24 94,999.18 94,951.03 94,979.26 0.0K
23:12 94,978.16 95,017.20 94,966.36 94,966.36 0.0K
23:13 94,933.65 94,933.65 94,772.91 94,778.25 0.0K
23:14 94,783.42 94,796.96 94,715.85 94,731.34 0.0K
23:15 94,740.90 94,780.69 94,740.90 94,757.59 0.0K
23:16 94,757.96 94,762.41 94,751.62 94,759.44 0.0K
23:17 94,754.48 94,755.54 94,723.57 94,736.85 0.0K
23:18 94,736.14 94,745.71 94,712.79 94,722.11 0.0K
23:19 94,722.85 94,726.54 94,693.20 94,693.20 0.0K
23:20 94,692.04 94,726.88 94,685.57 94,725.97 0.0K
23:21 94,737.26 94,768.08 94,736.73 94,764.67 0.0K
23:22 94,764.43 94,786.04 94,763.49 94,784.07 0.0K
23:23 94,786.05 94,792.88 94,778.07 94,778.07 0.0K
23:24 94,778.37 94,797.81 94,777.56 94,778.46 0.0K
23:25 94,783.74 94,794.54 94,783.27 94,793.72 0.0K
23:26 94,794.05 94,803.66 94,783.71 94,783.71 0.0K
23:27 94,786.05 94,801.75 94,783.47 94,799.81 0.0K
23:28 94,798.70 94,808.33 94,798.02 94,807.72 0.0K
23:29 94,805.53 94,808.71 94,798.95 94,807.73 0.0K
23:30 94,807.38 94,838.28 94,783.37 94,831.09 0.0K
23:31 94,830.40 94,866.27 94,830.32 94,853.94 0.0K
23:32 94,854.14 94,856.38 94,807.72 94,813.57 0.0K
23:33 94,815.00 94,826.67 94,754.74 94,765.73 0.0K
23:34 94,770.14 94,801.21 94,770.09 94,797.30 0.0K
23:35 94,796.31 94,868.67 94,795.65 94,867.33 0.0K
23:36 94,867.25 94,931.11 94,867.25 94,922.69 0.0K
23:37 94,923.84 94,925.76 94,908.19 94,911.03 0.0K
23:38 94,909.18 94,914.40 94,870.55 94,870.55 0.0K
23:39 94,869.95 94,889.36 94,869.30 94,889.36 0.0K
23:40 94,886.28 94,889.03 94,747.82 94,802.18 0.0K
23:41 94,803.11 94,839.49 94,785.29 94,835.09 0.0K
23:42 94,835.61 94,847.02 94,786.70 94,825.31 0.0K
23:43 94,828.65 94,877.11 94,828.65 94,877.11 0.0K
23:44 94,883.24 94,890.88 94,853.68 94,853.68 0.0K
23:45 94,852.44 94,852.44 94,762.27 94,762.27 0.0K
23:46 94,759.19 94,790.89 94,727.13 94,750.42 0.0K
23:47 94,747.51 94,788.42 94,747.33 94,782.65 0.0K
23:48 94,782.60 94,807.41 94,763.91 94,788.83 0.0K
23:49 94,788.27 94,794.62 94,771.69 94,791.11 0.0K
23:50 94,790.54 94,817.72 94,784.40 94,784.40 0.0K
23:51 94,772.33 94,775.10 94,748.41 94,763.39 0.0K
23:52 94,764.45 94,773.17 94,736.93 94,757.73 0.0K
23:53 94,757.46 94,757.58 94,743.28 94,753.37 0.0K
23:54 94,751.56 94,769.85 94,748.43 94,754.15 0.0K
23:55 94,753.16 94,773.83 94,749.60 94,771.97 0.0K
23:56 94,772.36 94,785.85 94,771.61 94,783.49 0.0K
23:57 94,792.61 94,800.76 94,782.14 94,790.07 0.0K
23:58 94,789.52 94,806.04 94,789.52 94,795.53 0.0K
23:59 94,796.15 94,799.94 94,781.01 94,785.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음