Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 97,179.80 97,217.33 97,179.80 97,201.85 0.0K
00:01 97,196.32 97,259.39 97,129.15 97,130.75 0.0K
00:02 97,129.11 97,163.53 97,126.29 97,141.09 0.0K
00:03 97,139.51 97,170.42 97,135.53 97,169.77 0.0K
00:04 97,165.23 97,268.63 97,165.05 97,268.63 0.0K
00:05 97,268.63 97,317.80 97,260.70 97,267.85 0.0K
00:06 97,266.12 97,279.61 97,240.49 97,241.69 0.0K
00:07 97,249.34 97,264.85 97,246.47 97,264.22 0.0K
00:08 97,266.57 97,266.57 97,212.48 97,232.75 0.0K
00:09 97,225.70 97,239.29 97,213.45 97,227.64 0.0K
00:10 97,224.22 97,275.27 97,221.51 97,221.51 0.0K
00:11 97,225.98 97,227.50 97,205.49 97,205.49 0.0K
00:12 97,201.11 97,218.24 97,198.24 97,218.24 0.0K
00:13 97,218.94 97,220.58 97,184.37 97,188.21 0.0K
00:14 97,185.16 97,204.37 97,170.93 97,170.93 0.0K
00:15 97,172.63 97,193.22 97,172.32 97,190.76 0.0K
00:16 97,192.42 97,192.72 97,165.88 97,167.24 0.0K
00:17 97,174.89 97,174.89 97,151.97 97,157.88 0.0K
00:18 97,155.50 97,173.72 97,144.78 97,155.12 0.0K
00:19 97,160.71 97,163.23 97,141.59 97,151.81 0.0K
00:20 97,152.45 97,170.43 97,152.45 97,163.93 0.0K
00:21 97,161.88 97,185.90 97,160.38 97,181.47 0.0K
00:22 97,184.19 97,234.89 97,183.57 97,213.56 0.0K
00:23 97,216.03 97,237.25 97,206.30 97,227.64 0.0K
00:24 97,223.42 97,234.03 97,216.77 97,223.86 0.0K
00:25 97,223.41 97,223.41 97,167.18 97,168.96 0.0K
00:26 97,168.74 97,168.74 97,137.13 97,145.46 0.0K
00:27 97,145.03 97,147.61 97,133.71 97,135.78 0.0K
00:28 97,138.61 97,151.45 97,130.82 97,135.91 0.0K
00:29 97,135.78 97,149.58 97,135.78 97,141.48 0.0K
00:30 97,134.24 97,137.36 97,084.51 97,084.51 0.0K
00:31 97,088.75 97,088.75 97,052.40 97,062.15 0.0K
00:32 97,064.83 97,064.83 97,042.57 97,054.07 0.0K
00:33 97,054.33 97,055.07 97,041.32 97,048.39 0.0K
00:34 97,048.87 97,049.20 97,034.87 97,037.15 0.0K
00:35 97,031.28 97,031.28 96,995.62 97,009.83 0.0K
00:36 97,010.03 97,016.81 96,997.99 97,006.23 0.0K
00:37 96,984.87 97,029.48 96,976.00 97,028.89 0.0K
00:38 97,029.18 97,041.24 97,012.33 97,026.75 0.0K
00:39 97,021.47 97,025.40 97,015.87 97,023.59 0.0K
00:40 97,023.28 97,036.52 97,017.35 97,019.62 0.0K
00:41 97,020.93 97,020.93 96,977.67 96,981.11 0.0K
00:42 96,984.06 96,985.68 96,956.94 96,976.48 0.0K
00:43 96,978.37 96,978.37 96,970.26 96,972.23 0.0K
00:44 96,972.30 96,977.21 96,958.50 96,958.50 0.0K
00:45 96,959.04 96,959.04 96,922.74 96,922.74 0.0K
00:46 96,928.16 96,931.49 96,917.95 96,928.68 0.0K
00:47 96,927.88 96,927.88 96,910.18 96,918.01 0.0K
00:48 96,916.94 96,966.50 96,900.78 96,966.50 0.0K
00:49 96,961.22 96,961.39 96,948.61 96,959.76 0.0K
00:50 96,958.84 97,016.14 96,958.84 97,016.14 0.0K
00:51 97,018.32 97,027.21 96,984.57 96,987.42 0.0K
00:52 96,987.24 96,987.96 96,954.34 96,954.34 0.0K
00:53 96,946.84 96,952.48 96,923.77 96,943.47 0.0K
00:54 96,944.06 96,962.13 96,943.22 96,962.13 0.0K
00:55 96,961.04 96,965.53 96,952.29 96,954.41 0.0K
00:56 96,956.80 96,963.94 96,951.10 96,953.65 0.0K
00:57 96,954.40 96,962.04 96,948.46 96,960.68 0.0K
00:58 96,962.40 96,971.70 96,961.43 96,967.28 0.0K
00:59 96,970.33 96,973.16 96,962.76 96,963.25 0.0K
01:00 96,962.83 96,962.83 96,917.63 96,949.47 0.0K
01:01 96,951.02 96,957.47 96,946.12 96,957.36 0.0K
01:02 96,957.63 96,959.72 96,951.61 96,954.11 0.0K
01:03 96,954.38 96,971.15 96,954.38 96,969.79 0.0K
01:04 96,970.37 97,002.13 96,970.37 96,994.86 0.0K
01:05 96,995.37 97,007.48 96,981.20 97,006.65 0.0K
01:06 97,007.01 97,009.15 96,983.94 97,009.15 0.0K
01:07 97,018.11 97,018.11 96,995.51 97,015.47 0.0K
01:08 97,014.82 97,024.20 97,014.82 97,024.08 0.0K
01:09 97,027.48 97,027.48 97,013.52 97,018.10 0.0K
01:10 97,017.19 97,017.19 97,001.00 97,002.98 0.0K
01:11 97,001.09 97,004.11 96,998.66 97,003.92 0.0K
01:12 97,003.34 97,003.38 96,984.80 96,990.07 0.0K
01:13 96,989.41 96,992.12 96,986.79 96,986.79 0.0K
01:14 96,986.81 96,987.89 96,967.31 96,972.76 0.0K
01:15 96,972.16 96,972.16 96,928.62 96,928.62 0.0K
01:16 96,929.59 96,930.12 96,919.49 96,919.49 0.0K
01:17 96,921.65 96,923.97 96,899.50 96,899.50 0.0K
01:18 96,900.82 96,915.82 96,886.89 96,911.85 0.0K
01:19 96,916.80 96,916.80 96,883.67 96,883.67 0.0K
01:20 96,882.27 96,882.27 96,842.60 96,850.78 0.0K
01:21 96,854.16 96,854.37 96,835.37 96,841.19 0.0K
01:22 96,839.98 96,844.68 96,830.37 96,837.83 0.0K
01:23 96,836.85 96,842.05 96,834.93 96,841.44 0.0K
01:24 96,838.11 96,860.86 96,837.02 96,839.61 0.0K
01:25 96,839.14 96,841.06 96,830.49 96,830.49 0.0K
01:26 96,831.05 96,842.71 96,830.85 96,836.65 0.0K
01:27 96,835.82 96,842.78 96,828.43 96,831.95 0.0K
01:28 96,831.14 96,841.14 96,827.07 96,829.61 0.0K
01:29 96,829.29 96,872.82 96,829.13 96,864.76 0.0K
01:30 96,865.37 96,901.06 96,864.39 96,901.06 0.0K
01:31 96,900.26 96,911.42 96,897.04 96,899.78 0.0K
01:32 96,902.59 96,910.30 96,896.64 96,905.85 0.0K
01:33 96,907.59 96,907.59 96,859.33 96,864.90 0.0K
01:34 96,863.71 96,864.03 96,836.87 96,836.87 0.0K
01:35 96,836.25 96,842.96 96,828.08 96,842.19 0.0K
01:36 96,843.45 96,843.64 96,827.25 96,829.87 0.0K
01:37 96,830.60 96,838.97 96,830.60 96,834.98 0.0K
01:38 96,831.95 96,847.72 96,828.68 96,836.85 0.0K
01:39 96,836.91 96,837.80 96,825.84 96,828.30 0.0K
01:40 96,829.69 96,840.22 96,827.58 96,840.22 0.0K
01:41 96,839.98 96,863.85 96,839.98 96,863.06 0.0K
01:42 96,863.16 96,863.26 96,825.64 96,834.67 0.0K
01:43 96,840.86 96,840.86 96,820.61 96,822.40 0.0K
01:44 96,825.04 96,842.39 96,824.10 96,842.39 0.0K
01:45 96,839.53 96,843.32 96,838.29 96,840.70 0.0K
01:46 96,841.56 96,865.49 96,834.07 96,864.30 0.0K
01:47 96,861.30 96,889.51 96,855.93 96,885.36 0.0K
01:48 96,877.19 96,906.85 96,877.19 96,904.14 0.0K
01:49 96,900.63 96,908.62 96,891.34 96,900.43 0.0K
01:50 96,895.54 96,895.54 96,837.91 96,839.03 0.0K
01:51 96,839.08 96,839.08 96,814.73 96,822.36 0.0K
01:52 96,815.35 96,815.35 96,739.55 96,741.44 0.0K
01:53 96,732.84 96,732.84 96,690.60 96,713.05 0.0K
01:54 96,715.70 96,725.31 96,705.93 96,708.60 0.0K
01:55 96,707.56 96,724.97 96,705.18 96,706.45 0.0K
01:56 96,705.98 96,709.06 96,665.97 96,691.33 0.0K
01:57 96,693.41 96,728.83 96,693.41 96,728.03 0.0K
01:58 96,727.87 96,732.86 96,723.29 96,726.96 0.0K
01:59 96,732.35 96,747.68 96,730.90 96,731.46 0.0K
02:00 96,722.97 96,722.97 96,654.19 96,689.91 0.0K
02:01 96,694.11 96,699.27 96,640.49 96,640.49 0.0K
02:02 96,635.27 96,656.92 96,635.27 96,655.49 0.0K
02:03 96,656.40 96,662.43 96,630.33 96,633.42 0.0K
02:04 96,631.79 96,637.86 96,629.34 96,634.28 0.0K
02:05 96,633.41 96,661.73 96,627.38 96,660.75 0.0K
02:06 96,655.35 96,737.33 96,655.35 96,730.88 0.0K
02:07 96,735.34 96,775.88 96,731.50 96,766.61 0.0K
02:08 96,766.39 96,774.65 96,763.48 96,768.41 0.0K
02:09 96,769.40 96,773.02 96,767.04 96,773.02 0.0K
02:10 96,772.69 96,772.69 96,749.39 96,749.39 0.0K
02:11 96,749.45 96,775.41 96,748.18 96,772.22 0.0K
02:12 96,772.02 96,773.90 96,766.26 96,772.59 0.0K
02:13 96,779.59 96,779.59 96,755.11 96,757.01 0.0K
02:14 96,755.28 96,757.46 96,733.67 96,739.87 0.0K
02:15 96,739.60 96,740.18 96,720.21 96,723.16 0.0K
02:16 96,746.49 96,774.38 96,746.49 96,764.32 0.0K
02:17 96,765.63 96,766.19 96,759.05 96,766.19 0.0K
02:18 96,763.56 96,769.26 96,758.85 96,764.86 0.0K
02:19 96,765.10 96,765.10 96,681.16 96,681.33 0.0K
02:20 96,683.20 96,683.20 96,657.79 96,658.78 0.0K
02:21 96,660.65 96,662.24 96,656.62 96,661.38 0.0K
02:22 96,661.11 96,741.89 96,658.01 96,740.17 0.0K
02:23 96,738.63 96,750.54 96,734.80 96,738.74 0.0K
02:24 96,738.73 96,738.75 96,720.12 96,721.34 0.0K
02:25 96,722.44 96,764.30 96,722.44 96,764.30 0.0K
02:26 96,763.64 96,767.85 96,762.09 96,764.03 0.0K
02:27 96,768.10 96,809.25 96,768.10 96,804.75 0.0K
02:28 96,806.36 96,835.47 96,806.36 96,833.55 0.0K
02:29 96,833.25 96,856.86 96,833.25 96,840.29 0.0K
02:30 96,841.61 96,848.52 96,837.61 96,841.02 0.0K
02:31 96,840.02 96,902.30 96,839.67 96,898.19 0.0K
02:32 96,898.18 96,900.18 96,880.82 96,886.98 0.0K
02:33 96,887.60 96,887.60 96,868.95 96,880.02 0.0K
02:34 96,878.17 96,898.39 96,860.67 96,871.53 0.0K
02:35 96,868.91 96,869.23 96,788.71 96,830.61 0.0K
02:36 96,824.16 96,831.32 96,789.92 96,789.92 0.0K
02:37 96,786.15 96,796.43 96,782.18 96,796.43 0.0K
02:38 96,795.67 96,796.32 96,769.98 96,772.45 0.0K
02:39 96,773.88 96,778.44 96,750.91 96,752.41 0.0K
02:40 96,757.41 96,757.41 96,732.60 96,732.60 0.0K
02:41 96,735.85 96,747.77 96,707.18 96,709.71 0.0K
02:42 96,708.66 96,735.03 96,704.16 96,734.05 0.0K
02:43 96,734.25 96,735.99 96,664.52 96,670.63 0.0K
02:44 96,673.19 96,691.72 96,662.08 96,670.52 0.0K
02:45 96,666.27 96,667.88 96,609.90 96,630.21 0.0K
02:46 96,629.97 96,654.28 96,629.78 96,648.19 0.0K
02:47 96,646.53 96,650.67 96,635.13 96,644.77 0.0K
02:48 96,654.33 96,688.96 96,654.25 96,688.96 0.0K
02:49 96,687.63 96,702.65 96,674.02 96,702.49 0.0K
02:50 96,706.53 96,710.77 96,693.58 96,702.35 0.0K
02:51 96,703.09 96,735.32 96,693.53 96,735.32 0.0K
02:52 96,733.84 96,733.84 96,719.37 96,722.70 0.0K
02:53 96,723.59 96,724.24 96,711.73 96,724.24 0.0K
02:54 96,725.23 96,725.23 96,701.51 96,710.03 0.0K
02:55 96,711.80 96,727.00 96,700.47 96,725.33 0.0K
02:56 96,727.04 96,741.49 96,712.15 96,739.00 0.0K
02:57 96,736.41 96,736.90 96,730.31 96,734.82 0.0K
02:58 96,735.28 96,747.52 96,732.91 96,747.52 0.0K
02:59 96,741.19 96,748.55 96,732.67 96,748.55 0.0K
03:00 96,747.47 96,747.47 96,663.07 96,698.55 0.0K
03:01 96,694.54 96,751.81 96,694.54 96,751.81 0.0K
03:02 96,752.69 96,760.95 96,739.77 96,760.64 0.0K
03:03 96,755.31 96,757.71 96,729.71 96,739.24 0.0K
03:04 96,736.51 96,736.51 96,605.23 96,605.23 0.0K
03:05 96,606.94 96,606.94 96,561.11 96,595.85 0.0K
03:06 96,591.15 96,591.15 96,566.78 96,572.91 0.0K
03:07 96,585.43 96,597.06 96,567.65 96,597.06 0.0K
03:08 96,593.28 96,593.28 96,570.43 96,577.24 0.0K
03:09 96,564.75 96,573.70 96,498.86 96,501.89 0.0K
03:10 96,499.59 96,577.01 96,487.77 96,577.01 0.0K
03:11 96,589.53 96,606.50 96,558.36 96,567.79 0.0K
03:12 96,561.61 96,568.34 96,542.28 96,564.72 0.0K
03:13 96,564.96 96,598.55 96,560.80 96,569.02 0.0K
03:14 96,568.94 96,568.94 96,552.67 96,556.17 0.0K
03:15 96,551.74 96,551.74 96,481.09 96,541.92 0.0K
03:16 96,538.96 96,606.23 96,538.62 96,604.90 0.0K
03:17 96,628.79 96,662.60 96,611.52 96,660.11 0.0K
03:18 96,649.53 96,715.85 96,637.37 96,710.96 0.0K
03:19 96,730.21 96,740.79 96,720.99 96,740.79 0.0K
03:20 96,741.99 96,749.27 96,735.67 96,740.19 0.0K
03:21 96,739.30 96,745.97 96,715.62 96,716.84 0.0K
03:22 96,716.89 96,725.72 96,679.95 96,688.35 0.0K
03:23 96,687.88 96,696.35 96,677.04 96,677.64 0.0K
03:24 96,681.96 96,683.11 96,658.77 96,662.29 0.0K
03:25 96,664.68 96,672.92 96,660.76 96,661.67 0.0K
03:26 96,660.34 96,691.39 96,660.34 96,687.84 0.0K
03:27 96,686.47 96,686.47 96,651.69 96,684.32 0.0K
03:28 96,682.46 96,687.93 96,678.36 96,681.89 0.0K
03:29 96,681.10 96,681.10 96,650.04 96,658.86 0.0K
03:30 96,658.18 96,680.12 96,644.58 96,650.11 0.0K
03:31 96,649.24 96,687.28 96,640.40 96,671.30 0.0K
03:32 96,668.98 96,674.01 96,584.94 96,588.64 0.0K
03:33 96,563.81 96,565.05 96,495.14 96,495.76 0.0K
03:34 96,496.39 96,523.40 96,470.67 96,523.16 0.0K
03:35 96,522.30 96,536.07 96,486.38 96,525.91 0.0K
03:36 96,528.42 96,544.28 96,510.32 96,510.32 0.0K
03:37 96,503.83 96,503.83 96,397.23 96,410.00 0.0K
03:38 96,408.48 96,410.24 96,387.39 96,402.97 0.0K
03:39 96,408.20 96,457.40 96,406.67 96,453.88 0.0K
03:40 96,448.49 96,448.73 96,422.48 96,423.33 0.0K
03:41 96,409.04 96,459.05 96,404.74 96,428.31 0.0K
03:42 96,428.95 96,483.52 96,428.95 96,482.30 0.0K
03:43 96,482.08 96,533.64 96,481.93 96,533.64 0.0K
03:44 96,516.90 96,541.41 96,511.64 96,541.41 0.0K
03:45 96,540.61 96,545.60 96,521.18 96,543.66 0.0K
03:46 96,540.78 96,563.01 96,495.37 96,501.73 0.0K
03:47 96,501.97 96,504.34 96,459.50 96,469.08 0.0K
03:48 96,465.62 96,514.99 96,464.96 96,514.99 0.0K
03:49 96,512.92 96,530.42 96,485.80 96,497.88 0.0K
03:50 96,496.09 96,529.89 96,496.09 96,525.20 0.0K
03:51 96,511.61 96,518.86 96,508.85 96,516.87 0.0K
03:52 96,517.32 96,517.32 96,487.75 96,504.66 0.0K
03:53 96,508.06 96,508.45 96,464.24 96,471.63 0.0K
03:54 96,467.35 96,468.95 96,431.31 96,445.24 0.0K
03:55 96,449.34 96,458.41 96,437.05 96,437.05 0.0K
03:56 96,436.37 96,459.25 96,436.37 96,456.47 0.0K
03:57 96,453.91 96,454.06 96,432.60 96,442.59 0.0K
03:58 96,442.39 96,446.43 96,420.41 96,422.54 0.0K
03:59 96,422.19 96,426.27 96,390.57 96,391.92 0.0K
04:00 96,388.72 96,413.92 96,386.91 96,410.93 0.0K
04:01 96,407.16 96,469.88 96,404.60 96,461.72 0.0K
04:02 96,462.56 96,500.44 96,461.56 96,498.51 0.0K
04:03 96,507.21 96,508.10 96,460.78 96,475.03 0.0K
04:04 96,478.26 96,478.26 96,461.18 96,461.18 0.0K
04:05 96,456.63 96,492.88 96,456.63 96,471.70 0.0K
04:06 96,481.38 96,483.98 96,462.93 96,469.93 0.0K
04:07 96,472.00 96,514.28 96,469.64 96,514.28 0.0K
04:08 96,511.96 96,529.34 96,511.96 96,529.34 0.0K
04:09 96,529.57 96,529.57 96,518.15 96,522.60 0.0K
04:10 96,522.51 96,537.93 96,510.34 96,536.76 0.0K
04:11 96,565.95 96,585.24 96,559.37 96,574.21 0.0K
04:12 96,570.96 96,598.46 96,562.14 96,598.30 0.0K
04:13 96,588.51 96,598.35 96,580.53 96,585.54 0.0K
04:14 96,586.67 96,593.76 96,557.40 96,593.76 0.0K
04:15 96,591.62 96,593.76 96,565.01 96,569.58 0.0K
04:16 96,569.18 96,606.46 96,569.18 96,598.31 0.0K
04:17 96,598.87 96,608.17 96,592.05 96,595.02 0.0K
04:18 96,594.16 96,645.97 96,594.16 96,645.97 0.0K
04:19 96,648.35 96,679.21 96,648.35 96,679.21 0.0K
04:20 96,677.39 96,685.46 96,673.35 96,682.52 0.0K
04:21 96,685.84 96,685.84 96,658.68 96,684.22 0.0K
04:22 96,681.21 96,685.23 96,672.61 96,679.73 0.0K
04:23 96,676.13 96,684.92 96,665.34 96,684.28 0.0K
04:24 96,683.45 96,684.70 96,664.41 96,669.15 0.0K
04:25 96,667.63 96,667.63 96,629.14 96,637.16 0.0K
04:26 96,635.40 96,635.40 96,621.20 96,628.31 0.0K
04:27 96,629.79 96,638.11 96,620.77 96,628.07 0.0K
04:28 96,626.33 96,673.20 96,626.33 96,658.56 0.0K
04:29 96,653.37 96,665.36 96,646.65 96,647.00 0.0K
04:30 96,638.54 96,638.54 96,609.25 96,620.45 0.0K
04:31 96,613.59 96,616.57 96,602.10 96,611.16 0.0K
04:32 96,616.88 96,616.88 96,564.94 96,568.73 0.0K
04:33 96,567.17 96,578.83 96,549.65 96,569.80 0.0K
04:34 96,567.86 96,569.50 96,519.80 96,521.65 0.0K
04:35 96,521.10 96,575.01 96,518.88 96,575.01 0.0K
04:36 96,597.45 96,657.76 96,597.45 96,657.76 0.0K
04:37 96,662.87 96,712.64 96,658.66 96,706.13 0.0K
04:38 96,706.51 96,710.20 96,699.68 96,702.60 0.0K
04:39 96,700.64 96,748.08 96,700.64 96,728.78 0.0K
04:40 96,740.47 96,765.61 96,714.53 96,722.05 0.0K
04:41 96,726.47 96,783.76 96,723.80 96,755.54 0.0K
04:42 96,752.93 96,792.07 96,751.72 96,792.07 0.0K
04:43 96,794.33 96,797.83 96,768.75 96,768.75 0.0K
04:44 96,769.70 96,770.33 96,746.57 96,749.10 0.0K
04:45 96,750.29 96,770.80 96,742.76 96,747.73 0.0K
04:46 96,749.39 96,788.01 96,749.39 96,768.01 0.0K
04:47 96,768.83 96,785.86 96,758.85 96,764.44 0.0K
04:48 96,766.47 96,769.40 96,757.88 96,761.07 0.0K
04:49 96,762.63 96,764.01 96,724.52 96,726.31 0.0K
04:50 96,724.68 96,724.68 96,709.09 96,715.49 0.0K
04:51 96,715.27 96,719.09 96,700.20 96,712.29 0.0K
04:52 96,717.03 96,736.84 96,712.13 96,717.45 0.0K
04:53 96,718.29 96,720.19 96,687.25 96,694.44 0.0K
04:54 96,694.81 96,707.33 96,691.29 96,704.28 0.0K
04:55 96,703.33 96,703.33 96,671.75 96,671.75 0.0K
04:56 96,676.61 96,677.95 96,636.17 96,636.29 0.0K
04:57 96,637.77 96,643.61 96,636.20 96,637.70 0.0K
04:58 96,638.84 96,651.36 96,638.81 96,645.51 0.0K
04:59 96,646.34 96,675.01 96,644.49 96,664.11 0.0K
05:00 96,664.81 96,664.81 96,510.57 96,544.25 0.0K
05:01 96,545.23 96,570.14 96,544.89 96,568.60 0.0K
05:02 96,569.18 96,596.97 96,569.18 96,585.40 0.0K
05:03 96,583.74 96,585.80 96,563.41 96,569.40 0.0K
05:04 96,575.50 96,575.50 96,527.69 96,527.69 0.0K
05:05 96,528.41 96,581.74 96,528.41 96,581.74 0.0K
05:06 96,592.69 96,668.47 96,590.25 96,668.47 0.0K
05:07 96,665.91 96,707.71 96,660.99 96,700.34 0.0K
05:08 96,732.75 96,790.23 96,732.75 96,782.01 0.0K
05:09 96,781.67 96,793.81 96,776.37 96,780.38 0.0K
05:10 96,784.60 96,807.34 96,784.60 96,805.91 0.0K
05:11 96,806.76 96,806.76 96,780.53 96,781.54 0.0K
05:12 96,783.87 96,788.91 96,776.03 96,780.64 0.0K
05:13 96,787.03 96,804.01 96,783.23 96,798.01 0.0K
05:14 96,798.08 96,812.33 96,794.69 96,803.92 0.0K
05:15 96,803.22 96,804.24 96,788.84 96,790.04 0.0K
05:16 96,789.68 96,789.68 96,760.89 96,771.57 0.0K
05:17 96,770.65 96,771.79 96,762.84 96,764.26 0.0K
05:18 96,762.70 96,766.92 96,732.61 96,764.23 0.0K
05:19 96,764.79 96,766.86 96,737.35 96,741.27 0.0K
05:20 96,741.11 96,741.13 96,734.13 96,735.62 0.0K
05:21 96,735.66 96,735.66 96,707.26 96,709.32 0.0K
05:22 96,709.85 96,712.34 96,668.08 96,670.70 0.0K
05:23 96,672.74 96,714.58 96,672.74 96,713.35 0.0K
05:24 96,715.94 96,730.96 96,706.62 96,715.30 0.0K
05:25 96,716.02 96,723.11 96,714.49 96,719.89 0.0K
05:26 96,716.06 96,725.88 96,704.63 96,709.05 0.0K
05:27 96,709.83 96,747.75 96,709.83 96,742.92 0.0K
05:28 96,743.67 96,758.98 96,743.41 96,756.81 0.0K
05:29 96,756.77 96,758.66 96,732.45 96,740.03 0.0K
05:30 96,751.63 96,778.50 96,751.63 96,772.92 0.0K
05:31 96,773.54 96,773.54 96,741.69 96,741.69 0.0K
05:32 96,742.74 96,742.74 96,691.06 96,691.06 0.0K
05:33 96,693.93 96,693.96 96,664.78 96,689.41 0.0K
05:34 96,687.77 96,688.35 96,670.18 96,670.90 0.0K
05:35 96,675.02 96,681.61 96,670.28 96,677.16 0.0K
05:36 96,677.17 96,679.86 96,670.74 96,678.35 0.0K
05:37 96,678.97 96,679.66 96,664.45 96,672.21 0.0K
05:38 96,675.34 96,683.97 96,667.97 96,669.34 0.0K
05:39 96,670.53 96,670.71 96,650.98 96,653.02 0.0K
05:40 96,650.71 96,658.27 96,631.27 96,634.48 0.0K
05:41 96,631.22 96,658.52 96,630.53 96,647.52 0.0K
05:42 96,649.76 96,674.52 96,640.42 96,669.26 0.0K
05:43 96,673.17 96,673.17 96,637.06 96,640.26 0.0K
05:44 96,639.16 96,639.16 96,628.19 96,633.09 0.0K
05:45 96,632.11 96,637.68 96,627.69 96,632.47 0.0K
05:46 96,637.49 96,671.69 96,635.47 96,671.69 0.0K
05:47 96,668.07 96,678.18 96,668.05 96,672.71 0.0K
05:48 96,674.79 96,719.35 96,671.34 96,714.34 0.0K
05:49 96,714.26 96,742.67 96,710.94 96,726.52 0.0K
05:50 96,726.32 96,728.95 96,721.48 96,726.55 0.0K
05:51 96,726.72 96,726.72 96,674.08 96,677.94 0.0K
05:52 96,678.11 96,678.11 96,659.40 96,660.73 0.0K
05:53 96,674.43 96,674.43 96,669.99 96,672.67 0.0K
05:54 96,672.56 96,672.56 96,658.38 96,659.32 0.0K
05:55 96,661.59 96,674.54 96,661.59 96,669.81 0.0K
05:56 96,670.14 96,698.04 96,664.56 96,675.27 0.0K
05:57 96,672.04 96,673.37 96,657.38 96,668.82 0.0K
05:58 96,669.00 96,669.00 96,661.01 96,664.38 0.0K
05:59 96,663.68 96,663.68 96,631.53 96,642.64 0.0K
06:00 96,639.86 96,713.48 96,639.86 96,677.55 0.0K
06:01 96,667.88 96,680.28 96,662.67 96,674.61 0.0K
06:02 96,675.89 96,676.73 96,655.26 96,657.26 0.0K
06:03 96,656.97 96,719.25 96,656.97 96,715.04 0.0K
06:04 96,716.23 96,759.19 96,715.96 96,757.64 0.0K
06:05 96,757.18 96,764.34 96,749.55 96,764.34 0.0K
06:06 96,780.61 96,799.72 96,780.61 96,783.82 0.0K
06:07 96,783.18 96,796.64 96,783.18 96,788.71 0.0K
06:08 96,793.54 96,797.42 96,784.54 96,794.02 0.0K
06:09 96,794.84 96,818.11 96,792.72 96,801.49 0.0K
06:10 96,801.83 96,807.89 96,786.75 96,786.75 0.0K
06:11 96,787.32 96,792.32 96,777.20 96,778.25 0.0K
06:12 96,777.33 96,786.63 96,764.97 96,783.70 0.0K
06:13 96,781.93 96,791.20 96,780.17 96,782.79 0.0K
06:14 96,785.61 96,803.03 96,785.10 96,802.94 0.0K
06:15 96,803.39 96,854.90 96,799.62 96,824.27 0.0K
06:16 96,827.17 96,855.53 96,827.17 96,833.25 0.0K
06:17 96,831.77 96,854.07 96,829.96 96,854.07 0.0K
06:18 96,854.02 96,860.06 96,851.81 96,859.09 0.0K
06:19 96,852.42 96,871.50 96,844.66 96,858.65 0.0K
06:20 96,860.44 96,879.40 96,830.90 96,879.40 0.0K
06:21 96,884.57 96,920.49 96,880.60 96,880.60 0.0K
06:22 96,867.42 96,872.17 96,862.04 96,866.04 0.0K
06:23 96,867.51 96,867.51 96,856.61 96,863.26 0.0K
06:24 96,860.56 96,865.18 96,852.13 96,852.13 0.0K
06:25 96,851.01 96,851.63 96,823.42 96,826.54 0.0K
06:26 96,826.93 96,828.77 96,812.44 96,823.68 0.0K
06:27 96,824.28 96,858.42 96,824.28 96,853.08 0.0K
06:28 96,855.77 96,883.49 96,855.77 96,880.09 0.0K
06:29 96,880.95 96,898.23 96,880.95 96,897.50 0.0K
06:30 96,896.22 96,918.36 96,896.03 96,896.62 0.0K
06:31 96,898.51 96,923.67 96,898.51 96,921.50 0.0K
06:32 96,915.27 96,917.17 96,879.06 96,882.67 0.0K
06:33 96,880.93 96,897.95 96,867.05 96,897.34 0.0K
06:34 96,898.24 96,920.17 96,895.09 96,896.70 0.0K
06:35 96,897.21 96,916.45 96,890.34 96,894.63 0.0K
06:36 96,878.36 96,909.17 96,874.22 96,909.17 0.0K
06:37 96,908.29 96,910.46 96,865.87 96,867.03 0.0K
06:38 96,868.00 96,872.66 96,838.91 96,848.85 0.0K
06:39 96,844.73 96,869.63 96,844.00 96,849.86 0.0K
06:40 96,848.97 96,851.06 96,828.17 96,847.67 0.0K
06:41 96,852.06 96,890.51 96,849.88 96,875.78 0.0K
06:42 96,878.68 96,881.54 96,859.14 96,881.54 0.0K
06:43 96,878.62 96,891.08 96,875.92 96,878.79 0.0K
06:44 96,878.41 96,930.91 96,868.52 96,926.15 0.0K
06:45 96,924.19 96,924.19 96,907.42 96,910.25 0.0K
06:46 96,908.85 96,953.52 96,903.94 96,953.52 0.0K
06:47 96,946.65 96,946.65 96,905.53 96,905.53 0.0K
06:48 96,904.17 96,910.92 96,887.60 96,890.94 0.0K
06:49 96,891.65 96,936.76 96,891.65 96,930.06 0.0K
06:50 96,932.06 96,932.06 96,892.65 96,902.74 0.0K
06:51 96,900.86 96,901.67 96,872.90 96,877.15 0.0K
06:52 96,871.75 96,876.71 96,854.25 96,855.04 0.0K
06:53 96,857.38 96,858.80 96,854.69 96,856.39 0.0K
06:54 96,852.67 96,878.41 96,852.67 96,869.54 0.0K
06:55 96,870.58 96,895.74 96,868.50 96,868.50 0.0K
06:56 96,862.78 96,864.42 96,847.64 96,850.27 0.0K
06:57 96,851.36 96,861.11 96,850.15 96,861.11 0.0K
06:58 96,857.91 96,907.28 96,857.42 96,907.28 0.0K
06:59 96,910.36 96,929.45 96,902.75 96,929.45 0.0K
07:00 96,931.67 97,011.45 96,931.67 97,001.59 0.0K
07:01 96,996.72 97,003.34 96,987.11 97,002.29 0.0K
07:02 97,000.49 97,012.61 96,968.14 97,006.87 0.0K
07:03 97,006.23 97,010.95 96,998.62 97,005.61 0.0K
07:04 97,008.40 97,029.03 97,007.50 97,027.57 0.0K
07:05 97,027.18 97,054.00 97,016.75 97,039.26 0.0K
07:06 97,039.51 97,039.51 96,987.59 96,994.30 0.0K
07:07 96,994.28 97,005.78 96,994.28 97,001.28 0.0K
07:08 96,999.98 97,049.92 96,984.82 97,049.92 0.0K
07:09 97,052.46 97,052.46 96,988.47 96,989.06 0.0K
07:10 96,989.90 96,993.70 96,973.97 96,985.42 0.0K
07:11 96,986.23 97,021.35 96,984.20 97,005.90 0.0K
07:12 97,000.38 97,025.06 97,000.38 97,021.47 0.0K
07:13 97,017.07 97,038.61 97,008.39 97,031.58 0.0K
07:14 97,032.49 97,038.82 97,029.54 97,031.97 0.0K
07:15 97,032.69 97,048.37 97,022.07 97,041.60 0.0K
07:16 97,041.43 97,050.99 97,035.70 97,050.99 0.0K
07:17 97,057.73 97,060.38 97,041.13 97,042.47 0.0K
07:18 97,041.53 97,044.86 97,035.01 97,038.44 0.0K
07:19 97,039.87 97,045.48 97,039.87 97,041.39 0.0K
07:20 97,041.05 97,049.23 97,035.17 97,042.13 0.0K
07:21 97,041.29 97,081.16 97,018.52 97,048.89 0.0K
07:22 97,050.09 97,076.53 97,042.55 97,075.59 0.0K
07:23 97,074.87 97,080.37 97,054.78 97,055.28 0.0K
07:24 97,053.05 97,121.86 97,053.05 97,089.54 0.0K
07:25 97,085.08 97,098.90 97,066.26 97,086.71 0.0K
07:26 97,087.77 97,089.46 97,054.49 97,054.49 0.0K
07:27 97,055.08 97,055.08 96,991.37 96,991.37 0.0K
07:28 96,980.68 96,985.64 96,958.69 96,981.39 0.0K
07:29 96,980.05 96,988.58 96,975.92 96,988.58 0.0K
07:30 96,990.68 97,015.90 96,990.68 97,015.66 0.0K
07:31 97,016.84 97,016.84 96,987.87 96,997.06 0.0K
07:32 96,995.41 96,995.41 96,965.07 96,966.47 0.0K
07:33 96,964.88 96,970.45 96,961.85 96,964.97 0.0K
07:34 96,964.92 96,964.92 96,927.13 96,956.36 0.0K
07:35 96,958.95 96,960.41 96,939.15 96,939.15 0.0K
07:36 96,936.80 96,939.72 96,929.40 96,936.05 0.0K
07:37 96,937.25 96,953.24 96,927.59 96,952.43 0.0K
07:38 96,956.09 96,990.82 96,955.08 96,985.83 0.0K
07:39 96,985.61 97,007.47 96,975.46 96,998.58 0.0K
07:40 96,995.29 97,003.84 96,972.76 96,972.76 0.0K
07:41 96,972.48 97,005.23 96,972.48 97,002.71 0.0K
07:42 96,995.72 96,997.49 96,954.79 96,956.44 0.0K
07:43 96,954.09 96,974.37 96,947.51 96,954.71 0.0K
07:44 96,956.10 96,998.87 96,956.10 96,996.09 0.0K
07:45 96,996.30 97,024.21 96,993.02 96,994.56 0.0K
07:46 96,997.53 96,997.53 96,938.07 96,938.07 0.0K
07:47 96,938.08 96,960.29 96,933.28 96,960.10 0.0K
07:48 96,965.69 96,993.47 96,965.69 96,984.96 0.0K
07:49 96,985.04 96,993.91 96,985.04 96,986.04 0.0K
07:50 96,986.17 97,018.97 96,978.30 97,018.60 0.0K
07:51 97,017.96 97,020.99 97,015.84 97,018.53 0.0K
07:52 97,018.29 97,048.31 97,015.96 97,045.94 0.0K
07:53 97,047.87 97,047.87 97,027.60 97,027.60 0.0K
07:54 97,030.15 97,030.15 97,003.14 97,003.89 0.0K
07:55 97,005.47 97,006.60 96,980.77 96,980.77 0.0K
07:56 96,982.87 96,986.80 96,981.47 96,983.50 0.0K
07:57 96,983.96 96,984.64 96,960.01 96,974.54 0.0K
07:58 96,975.94 96,993.80 96,973.62 96,976.41 0.0K
07:59 96,974.90 96,976.82 96,963.43 96,966.06 0.0K
08:00 96,965.77 96,966.37 96,926.25 96,932.53 0.0K
08:01 96,935.27 96,936.67 96,925.85 96,931.77 0.0K
08:02 96,931.50 96,931.54 96,920.07 96,920.36 0.0K
08:03 96,919.04 96,943.89 96,918.57 96,943.84 0.0K
08:04 96,943.65 96,943.65 96,934.51 96,935.01 0.0K
08:05 96,935.34 96,945.86 96,935.34 96,941.58 0.0K
08:06 96,940.24 96,950.43 96,939.24 96,946.02 0.0K
08:07 96,945.73 96,971.30 96,945.31 96,971.30 0.0K
08:08 96,972.47 96,984.03 96,970.73 96,979.85 0.0K
08:09 96,977.61 96,981.94 96,935.76 96,935.76 0.0K
08:10 96,934.58 96,934.58 96,873.85 96,888.58 0.0K
08:11 96,886.83 96,886.83 96,847.13 96,855.49 0.0K
08:12 96,856.64 96,856.64 96,823.97 96,855.70 0.0K
08:13 96,855.01 96,855.58 96,834.04 96,842.42 0.0K
08:14 96,842.62 96,842.62 96,825.30 96,833.07 0.0K
08:15 96,832.56 96,850.78 96,821.80 96,849.02 0.0K
08:16 96,850.30 96,852.80 96,808.08 96,827.38 0.0K
08:17 96,827.04 96,889.29 96,827.04 96,889.18 0.0K
08:18 96,888.31 96,888.31 96,848.41 96,853.86 0.0K
08:19 96,856.70 96,883.06 96,856.70 96,868.09 0.0K
08:20 96,868.14 96,934.58 96,867.52 96,923.46 0.0K
08:21 96,922.58 96,952.84 96,880.97 96,882.23 0.0K
08:22 96,882.57 96,895.37 96,861.77 96,890.92 0.0K
08:23 96,881.04 96,882.12 96,848.02 96,859.52 0.0K
08:24 96,870.31 96,875.29 96,857.41 96,875.29 0.0K
08:25 96,854.07 96,863.03 96,852.66 96,859.62 0.0K
08:26 96,858.89 96,868.68 96,846.75 96,866.74 0.0K
08:27 96,862.81 96,872.75 96,849.63 96,858.07 0.0K
08:28 96,867.11 96,885.55 96,816.89 96,816.95 0.0K
08:29 96,817.22 96,828.06 96,812.16 96,828.06 0.0K
08:30 96,831.05 97,106.58 96,831.05 97,106.58 0.0K
08:31 97,119.68 97,174.20 97,043.86 97,043.86 0.0K
08:32 97,034.49 97,051.53 97,016.67 97,016.67 0.0K
08:33 97,006.63 97,006.63 96,838.00 96,838.00 0.0K
08:34 96,840.53 96,886.36 96,696.35 96,706.66 0.0K
08:35 96,733.66 96,825.88 96,726.97 96,812.57 0.0K
08:36 96,798.40 96,798.40 96,746.21 96,790.89 0.0K
08:37 96,787.02 96,986.34 96,787.02 96,887.30 0.0K
08:38 96,875.63 96,943.01 96,863.90 96,942.20 0.0K
08:39 96,965.58 96,996.36 96,965.58 96,985.82 0.0K
08:40 96,987.21 96,987.47 96,898.93 96,898.93 0.0K
08:41 96,890.66 96,945.66 96,862.78 96,945.66 0.0K
08:42 96,947.43 96,947.43 96,905.57 96,909.14 0.0K
08:43 96,910.10 96,990.65 96,910.10 96,990.65 0.0K
08:44 96,994.46 97,030.50 96,994.45 97,016.66 0.0K
08:45 97,029.03 97,052.52 97,002.61 97,041.30 0.0K
08:46 97,043.91 97,088.84 97,042.01 97,046.64 0.0K
08:47 97,043.43 97,130.15 97,043.43 97,116.16 0.0K
08:48 97,113.64 97,137.69 97,102.94 97,110.60 0.0K
08:49 97,118.89 97,126.54 97,066.03 97,082.98 0.0K
08:50 97,111.80 97,122.70 97,076.84 97,083.85 0.0K
08:51 97,077.34 97,127.13 97,055.39 97,059.90 0.0K
08:52 97,061.26 97,110.76 97,061.26 97,093.72 0.0K
08:53 97,094.39 97,116.96 97,094.39 97,109.54 0.0K
08:54 97,112.44 97,151.71 97,112.44 97,151.12 0.0K
08:55 97,151.97 97,163.99 97,151.13 97,163.99 0.0K
08:56 97,134.26 97,198.20 97,134.26 97,198.20 0.0K
08:57 97,197.14 97,220.58 97,195.34 97,208.97 0.0K
08:58 97,202.72 97,210.78 97,172.70 97,205.40 0.0K
08:59 97,203.64 97,230.72 97,201.32 97,229.37 0.0K
09:00 97,228.57 97,299.53 97,215.79 97,219.81 0.0K
09:01 97,226.26 97,243.13 97,195.55 97,199.24 0.0K
09:02 97,197.47 97,211.87 97,190.43 97,193.37 0.0K
09:03 97,192.12 97,197.32 97,191.10 97,191.10 0.0K
09:04 97,191.32 97,191.32 97,177.42 97,184.43 0.0K
09:05 97,190.21 97,216.46 97,188.30 97,194.40 0.0K
09:06 97,193.67 97,195.81 97,110.72 97,110.72 0.0K
09:07 97,099.61 97,099.61 97,036.52 97,039.97 0.0K
09:08 97,045.47 97,065.65 97,000.85 97,000.85 0.0K
09:09 97,002.46 97,075.82 96,997.45 96,997.45 0.0K
09:10 97,001.02 97,036.94 96,997.25 97,030.23 0.0K
09:11 97,029.22 97,029.74 96,976.11 96,980.38 0.0K
09:12 96,976.83 96,980.40 96,869.93 96,887.43 0.0K
09:13 96,896.18 96,934.17 96,896.18 96,906.67 0.0K
09:14 96,906.69 96,913.92 96,815.30 96,818.84 0.0K
09:15 96,816.58 96,879.01 96,816.58 96,879.01 0.0K
09:16 96,877.19 96,883.56 96,824.25 96,829.75 0.0K
09:17 96,842.45 96,847.38 96,828.57 96,835.80 0.0K
09:18 96,830.78 96,895.70 96,825.72 96,883.91 0.0K
09:19 96,884.25 96,925.23 96,884.25 96,925.23 0.0K
09:20 96,924.99 96,925.31 96,870.58 96,891.63 0.0K
09:21 96,891.84 96,958.43 96,891.84 96,931.20 0.0K
09:22 96,933.96 96,933.96 96,883.50 96,888.22 0.0K
09:23 96,889.25 96,938.58 96,882.61 96,938.58 0.0K
09:24 96,928.97 96,928.97 96,904.04 96,918.81 0.0K
09:25 96,918.34 96,967.27 96,918.34 96,959.57 0.0K
09:26 96,960.54 96,962.69 96,937.49 96,938.92 0.0K
09:27 96,939.91 96,964.10 96,939.49 96,961.49 0.0K
09:28 96,980.24 96,980.24 96,967.69 96,971.36 0.0K
09:29 96,972.49 96,998.34 96,962.64 96,998.34 0.0K
09:30 96,999.42 97,009.42 96,945.91 96,964.41 0.0K
09:31 96,958.55 97,077.11 96,958.55 97,032.60 0.0K
09:32 97,046.70 97,073.18 96,982.93 97,039.35 0.0K
09:33 97,046.68 97,076.16 97,008.05 97,008.05 0.0K
09:34 96,994.01 96,996.65 96,908.14 96,910.89 0.0K
09:35 96,910.44 96,919.53 96,840.68 96,840.68 0.0K
09:36 96,839.44 96,870.35 96,736.26 96,736.26 0.0K
09:37 96,710.90 96,809.32 96,710.90 96,805.66 0.0K
09:38 96,800.34 96,901.29 96,800.34 96,852.69 0.0K
09:39 96,865.12 96,876.17 96,816.82 96,816.82 0.0K
09:40 96,816.94 96,889.87 96,816.94 96,877.62 0.0K
09:41 96,882.64 96,925.87 96,825.73 96,836.77 0.0K
09:42 96,852.17 96,901.17 96,843.85 96,857.05 0.0K
09:43 96,863.59 96,928.38 96,819.91 96,928.38 0.0K
09:44 96,919.97 96,967.65 96,919.97 96,967.65 0.0K
09:45 96,966.87 97,029.29 96,966.87 97,029.29 0.0K
09:46 97,024.17 97,039.81 96,941.24 97,030.99 0.0K
09:47 97,034.59 97,035.16 96,852.68 96,852.82 0.0K
09:48 96,852.44 96,894.93 96,840.56 96,889.11 0.0K
09:49 96,900.44 96,909.03 96,855.23 96,905.40 0.0K
09:50 96,911.65 96,943.50 96,890.62 96,903.91 0.0K
09:51 96,901.36 96,932.93 96,828.66 96,847.02 0.0K
09:52 96,846.61 96,877.72 96,828.16 96,840.74 0.0K
09:53 96,839.95 96,939.91 96,823.08 96,918.28 0.0K
09:54 96,911.35 96,935.89 96,876.37 96,900.01 0.0K
09:55 96,897.28 96,923.35 96,868.46 96,919.19 0.0K
09:56 96,946.52 96,951.65 96,877.84 96,877.84 0.0K
09:57 96,869.17 96,869.17 96,784.80 96,790.32 0.0K
09:58 96,802.23 96,824.80 96,755.40 96,755.40 0.0K
09:59 96,752.93 96,806.04 96,750.41 96,806.04 0.0K
10:00 96,805.59 96,925.68 96,799.80 96,925.68 0.0K
10:01 96,927.45 96,933.87 96,863.00 96,914.79 0.0K
10:02 96,912.45 97,008.36 96,912.45 96,983.95 0.0K
10:03 96,988.06 97,031.34 96,988.06 97,002.19 0.0K
10:04 97,013.08 97,029.63 96,970.33 97,009.61 0.0K
10:05 97,034.71 97,182.59 97,019.43 97,182.59 0.0K
10:06 97,192.95 97,214.87 97,127.46 97,179.03 0.0K
10:07 97,178.61 97,253.88 97,168.45 97,218.33 0.0K
10:08 97,225.09 97,230.02 97,106.65 97,107.80 0.0K
10:09 97,103.14 97,103.14 96,979.95 97,015.44 0.0K
10:10 97,006.50 97,038.57 96,985.48 96,992.16 0.0K
10:11 97,001.30 97,006.47 96,941.25 96,958.02 0.0K
10:12 96,953.17 96,953.17 96,744.47 96,814.79 0.0K
10:13 96,857.99 96,918.13 96,850.23 96,900.25 0.0K
10:14 96,899.35 96,915.65 96,828.37 96,881.13 0.0K
10:15 96,883.64 96,896.57 96,833.83 96,866.06 0.0K
10:16 96,864.27 96,986.56 96,851.25 96,973.69 0.0K
10:17 96,969.35 97,021.04 96,969.35 96,997.95 0.0K
10:18 97,016.66 97,048.02 97,007.18 97,033.49 0.0K
10:19 97,041.45 97,045.41 97,006.04 97,006.04 0.0K
10:20 97,004.92 97,009.68 96,946.28 96,972.96 0.0K
10:21 96,991.16 96,991.16 96,934.41 96,972.68 0.0K
10:22 96,981.87 97,023.49 96,981.66 97,015.68 0.0K
10:23 97,021.70 97,036.43 96,989.74 97,008.78 0.0K
10:24 97,013.25 97,133.89 96,973.53 97,119.75 0.0K
10:25 97,113.90 97,220.36 97,113.90 97,220.36 0.0K
10:26 97,207.71 97,229.54 97,182.08 97,185.81 0.0K
10:27 97,184.38 97,230.57 97,169.33 97,221.40 0.0K
10:28 97,217.35 97,219.14 97,158.89 97,209.40 0.0K
10:29 97,206.16 97,215.87 97,183.83 97,196.91 0.0K
10:30 97,207.71 97,221.89 97,181.86 97,200.79 0.0K
10:31 97,200.25 97,250.11 97,179.23 97,188.99 0.0K
10:32 97,198.82 97,273.83 97,181.24 97,273.18 0.0K
10:33 97,284.64 97,302.31 97,199.51 97,228.03 0.0K
10:34 97,224.75 97,306.27 97,212.76 97,306.27 0.0K
10:35 97,303.67 97,437.28 97,303.67 97,417.23 0.0K
10:36 97,408.60 97,663.98 97,408.60 97,658.55 0.0K
10:37 97,653.76 97,698.95 97,558.99 97,589.25 0.0K
10:38 97,592.86 97,661.39 97,563.38 97,577.81 0.0K
10:39 97,571.81 97,649.58 97,535.72 97,649.58 0.0K
10:40 97,647.05 97,710.23 97,549.55 97,565.93 0.0K
10:41 97,559.25 97,559.25 97,405.54 97,405.54 0.0K
10:42 97,400.43 97,471.80 97,390.45 97,439.55 0.0K
10:43 97,427.83 97,427.83 97,347.72 97,407.51 0.0K
10:44 97,445.73 97,459.17 97,412.34 97,423.15 0.0K
10:45 97,414.06 97,539.71 97,414.06 97,508.98 0.0K
10:46 97,507.18 97,589.93 97,502.21 97,558.37 0.0K
10:47 97,558.68 97,573.92 97,511.36 97,539.40 0.0K
10:48 97,548.25 97,604.38 97,545.70 97,604.38 0.0K
10:49 97,601.87 97,667.66 97,584.79 97,666.26 0.0K
10:50 97,647.74 97,689.43 97,615.40 97,635.53 0.0K
10:51 97,659.43 97,673.49 97,628.03 97,637.60 0.0K
10:52 97,635.19 97,693.89 97,635.19 97,654.08 0.0K
10:53 97,663.91 97,684.68 97,588.76 97,679.10 0.0K
10:54 97,676.92 97,816.55 97,676.92 97,738.75 0.0K
10:55 97,728.14 97,856.22 97,718.38 97,826.36 0.0K
10:56 97,814.19 97,859.98 97,778.30 97,836.40 0.0K
10:57 97,847.95 97,936.06 97,821.58 97,831.82 0.0K
10:58 97,831.12 97,831.12 97,772.23 97,787.49 0.0K
10:59 97,787.96 97,834.25 97,783.39 97,801.68 0.0K
11:00 97,803.57 97,929.72 97,803.57 97,906.42 0.0K
11:01 97,911.21 97,942.51 97,857.84 97,899.81 0.0K
11:02 97,894.98 97,920.41 97,845.37 97,845.37 0.0K
11:03 97,868.73 97,900.88 97,810.85 97,894.17 0.0K
11:04 97,882.04 97,882.04 97,756.39 97,799.07 0.0K
11:05 97,798.41 97,869.45 97,773.41 97,800.49 0.0K
11:06 97,791.37 97,845.22 97,773.02 97,817.83 0.0K
11:07 97,817.12 97,829.44 97,786.49 97,802.37 0.0K
11:08 97,795.91 97,812.33 97,694.53 97,721.16 0.0K
11:09 97,723.28 97,727.60 97,663.04 97,663.04 0.0K
11:10 97,674.82 97,748.41 97,674.82 97,748.41 0.0K
11:11 97,745.57 97,751.97 97,679.58 97,679.58 0.0K
11:12 97,681.74 97,700.95 97,626.66 97,635.09 0.0K
11:13 97,644.43 97,667.49 97,583.39 97,592.01 0.0K
11:14 97,610.97 97,645.21 97,605.60 97,605.60 0.0K
11:15 97,606.74 97,714.09 97,606.74 97,714.09 0.0K
11:16 97,724.69 97,730.88 97,705.66 97,705.66 0.0K
11:17 97,684.34 97,696.40 97,651.35 97,654.25 0.0K
11:18 97,656.72 97,658.26 97,624.59 97,636.26 0.0K
11:19 97,633.81 97,650.73 97,615.16 97,639.45 0.0K
11:20 97,638.41 97,639.12 97,536.49 97,537.67 0.0K
11:21 97,538.26 97,570.32 97,513.01 97,518.48 0.0K
11:22 97,506.90 97,506.90 97,433.91 97,506.87 0.0K
11:23 97,507.45 97,507.45 97,440.33 97,482.36 0.0K
11:24 97,481.18 97,514.34 97,474.64 97,496.26 0.0K
11:25 97,484.03 97,484.03 97,389.03 97,394.51 0.0K
11:26 97,396.41 97,396.41 97,185.84 97,222.84 0.0K
11:27 97,209.44 97,209.44 97,112.35 97,160.18 0.0K
11:28 97,162.01 97,262.39 97,162.01 97,250.39 0.0K
11:29 97,259.01 97,261.29 97,178.24 97,212.42 0.0K
11:30 97,213.64 97,246.18 97,143.78 97,240.96 0.0K
11:31 97,231.57 97,354.84 97,231.57 97,354.84 0.0K
11:32 97,360.86 97,387.79 97,320.52 97,320.52 0.0K
11:33 97,328.53 97,425.93 97,324.09 97,425.93 0.0K
11:34 97,410.13 97,445.26 97,400.57 97,400.90 0.0K
11:35 97,398.62 97,451.57 97,368.29 97,440.63 0.0K
11:36 97,442.81 97,468.02 97,393.48 97,404.60 0.0K
11:37 97,422.30 97,438.62 97,389.61 97,393.45 0.0K
11:38 97,385.60 97,389.53 97,350.05 97,373.65 0.0K
11:39 97,384.02 97,441.96 97,384.02 97,425.69 0.0K
11:40 97,430.91 97,444.48 97,394.05 97,442.03 0.0K
11:41 97,437.17 97,481.70 97,437.17 97,459.76 0.0K
11:42 97,462.57 97,492.39 97,462.57 97,486.89 0.0K
11:43 97,482.80 97,551.12 97,476.72 97,507.16 0.0K
11:44 97,506.92 97,506.92 97,471.58 97,476.81 0.0K
11:45 97,475.47 97,482.03 97,455.80 97,455.80 0.0K
11:46 97,453.36 97,525.74 97,427.04 97,515.92 0.0K
11:47 97,522.45 97,522.45 97,445.94 97,466.92 0.0K
11:48 97,458.78 97,516.89 97,457.65 97,507.10 0.0K
11:49 97,503.80 97,531.05 97,477.54 97,506.14 0.0K
11:50 97,504.84 97,515.93 97,468.85 97,503.51 0.0K
11:51 97,502.20 97,518.13 97,426.96 97,428.05 0.0K
11:52 97,435.30 97,435.30 97,355.37 97,414.02 0.0K
11:53 97,417.98 97,490.66 97,417.98 97,426.65 0.0K
11:54 97,424.26 97,424.26 97,348.21 97,402.57 0.0K
11:55 97,405.85 97,439.90 97,382.46 97,413.03 0.0K
11:56 97,414.35 97,428.14 97,387.17 97,387.17 0.0K
11:57 97,376.58 97,396.11 97,370.62 97,395.93 0.0K
11:58 97,391.19 97,408.82 97,355.27 97,396.88 0.0K
11:59 97,404.84 97,426.65 97,367.97 97,372.36 0.0K
12:00 97,437.09 97,498.31 97,437.09 97,477.82 0.0K
12:01 97,478.40 97,631.62 97,459.33 97,461.26 0.0K
12:02 97,477.35 97,610.50 97,477.35 97,605.27 0.0K
12:03 97,610.91 97,683.43 97,604.68 97,613.80 0.0K
12:04 97,617.28 97,745.81 97,617.28 97,733.21 0.0K
12:05 97,745.84 97,791.81 97,721.90 97,721.90 0.0K
12:06 97,721.19 97,780.25 97,714.44 97,769.18 0.0K
12:07 97,751.26 97,756.59 97,672.80 97,696.53 0.0K
12:08 97,715.17 97,721.12 97,683.78 97,695.45 0.0K
12:09 97,703.97 97,734.02 97,676.83 97,734.02 0.0K
12:10 97,731.93 97,732.62 97,560.90 97,560.90 0.0K
12:11 97,565.16 97,668.02 97,563.59 97,668.02 0.0K
12:12 97,665.18 97,677.28 97,615.97 97,624.96 0.0K
12:13 97,621.06 97,626.06 97,594.06 97,615.86 0.0K
12:14 97,619.96 97,660.69 97,599.24 97,660.69 0.0K
12:15 97,665.50 97,700.61 97,629.21 97,636.82 0.0K
12:16 97,632.43 97,673.42 97,606.44 97,622.26 0.0K
12:17 97,621.92 97,710.05 97,594.38 97,710.05 0.0K
12:18 97,687.90 97,736.71 97,679.11 97,731.02 0.0K
12:19 97,731.64 97,748.96 97,715.87 97,742.04 0.0K
12:20 97,749.36 97,756.67 97,703.51 97,756.67 0.0K
12:21 97,767.95 97,768.01 97,705.67 97,739.10 0.0K
12:22 97,722.59 97,748.70 97,703.14 97,748.70 0.0K
12:23 97,761.17 97,797.61 97,760.69 97,780.52 0.0K
12:24 97,780.52 97,787.09 97,748.68 97,763.63 0.0K
12:25 97,759.22 97,827.08 97,752.60 97,815.55 0.0K
12:26 97,815.99 97,824.45 97,802.54 97,821.85 0.0K
12:27 97,820.80 97,837.65 97,733.72 97,754.78 0.0K
12:28 97,748.15 97,748.15 97,663.27 97,663.27 0.0K
12:29 97,670.40 97,677.70 97,656.50 97,670.79 0.0K
12:30 97,672.54 97,744.26 97,672.54 97,699.69 0.0K
12:31 97,698.36 97,726.17 97,660.00 97,726.17 0.0K
12:32 97,720.64 97,765.49 97,710.25 97,715.55 0.0K
12:33 97,716.65 97,716.65 97,615.56 97,645.87 0.0K
12:34 97,646.17 97,695.91 97,626.90 97,693.98 0.0K
12:35 97,690.18 97,708.74 97,646.59 97,664.24 0.0K
12:36 97,663.18 97,678.21 97,616.89 97,630.47 0.0K
12:37 97,673.46 97,719.56 97,666.91 97,718.23 0.0K
12:38 97,719.07 97,722.66 97,625.57 97,642.40 0.0K
12:39 97,645.17 97,683.54 97,644.76 97,655.33 0.0K
12:40 97,655.41 97,655.41 97,581.17 97,581.54 0.0K
12:41 97,575.10 97,620.26 97,570.95 97,613.06 0.0K
12:42 97,612.24 97,659.70 97,594.08 97,659.70 0.0K
12:43 97,658.97 97,711.30 97,658.97 97,711.30 0.0K
12:44 97,709.65 97,735.11 97,706.39 97,721.69 0.0K
12:45 97,712.90 97,712.90 97,654.42 97,684.09 0.0K
12:46 97,688.11 97,699.54 97,668.11 97,687.57 0.0K
12:47 97,690.21 97,693.49 97,644.49 97,645.75 0.0K
12:48 97,645.10 97,662.14 97,606.17 97,615.61 0.0K
12:49 97,635.67 97,635.67 97,573.64 97,573.64 0.0K
12:50 97,569.27 97,629.55 97,568.74 97,584.20 0.0K
12:51 97,583.56 97,587.80 97,564.91 97,565.97 0.0K
12:52 97,566.63 97,569.31 97,556.72 97,560.59 0.0K
12:53 97,557.25 97,561.58 97,521.50 97,533.41 0.0K
12:54 97,534.61 97,534.61 97,475.14 97,475.14 0.0K
12:55 97,469.79 97,496.78 97,433.08 97,472.99 0.0K
12:56 97,474.48 97,474.48 97,415.89 97,418.32 0.0K
12:57 97,419.81 97,426.72 97,400.26 97,400.26 0.0K
12:58 97,400.23 97,423.36 97,389.71 97,389.71 0.0K
12:59 97,394.23 97,413.79 97,390.94 97,404.14 0.0K
13:00 97,404.84 97,435.17 97,371.28 97,419.53 0.0K
13:01 97,415.22 97,418.66 97,292.29 97,292.29 0.0K
13:02 97,295.77 97,346.49 97,295.77 97,333.74 0.0K
13:03 97,341.69 97,373.39 97,337.33 97,355.67 0.0K
13:04 97,356.30 97,356.86 97,289.77 97,289.77 0.0K
13:05 97,287.69 97,311.03 97,245.38 97,278.07 0.0K
13:06 97,279.92 97,284.97 97,203.59 97,211.20 0.0K
13:07 97,210.56 97,271.12 97,208.67 97,247.14 0.0K
13:08 97,249.86 97,264.16 97,204.61 97,204.61 0.0K
13:09 97,202.61 97,204.35 97,180.56 97,184.98 0.0K
13:10 97,182.86 97,251.57 97,178.71 97,251.57 0.0K
13:11 97,242.14 97,242.14 97,118.85 97,118.85 0.0K
13:12 97,118.03 97,224.03 97,118.03 97,208.61 0.0K
13:13 97,206.27 97,230.10 97,169.76 97,205.45 0.0K
13:14 97,206.71 97,207.30 97,164.94 97,169.03 0.0K
13:15 97,203.03 97,238.17 97,200.59 97,225.87 0.0K
13:16 97,233.17 97,233.17 97,198.10 97,202.77 0.0K
13:17 97,190.84 97,224.06 97,154.60 97,224.06 0.0K
13:18 97,232.44 97,267.09 97,225.12 97,267.09 0.0K
13:19 97,256.21 97,315.73 97,256.21 97,311.96 0.0K
13:20 97,314.07 97,360.54 97,314.07 97,343.02 0.0K
13:21 97,348.54 97,400.76 97,348.54 97,387.03 0.0K
13:22 97,382.27 97,384.21 97,340.79 97,349.68 0.0K
13:23 97,345.59 97,349.50 97,289.16 97,303.42 0.0K
13:24 97,299.26 97,315.77 97,271.66 97,278.07 0.0K
13:25 97,282.75 97,313.43 97,280.77 97,299.71 0.0K
13:26 97,294.84 97,305.10 97,273.78 97,305.10 0.0K
13:27 97,323.03 97,354.58 97,322.85 97,340.21 0.0K
13:28 97,345.08 97,369.53 97,326.14 97,369.53 0.0K
13:29 97,369.93 97,378.59 97,349.97 97,351.05 0.0K
13:30 97,366.73 97,401.37 97,358.26 97,384.70 0.0K
13:31 97,397.59 97,397.59 97,353.64 97,388.07 0.0K
13:32 97,387.58 97,387.58 97,354.88 97,369.99 0.0K
13:33 97,365.83 97,438.36 97,359.89 97,428.91 0.0K
13:34 97,423.03 97,459.43 97,417.89 97,425.67 0.0K
13:35 97,433.54 97,485.29 97,433.15 97,453.02 0.0K
13:36 97,453.31 97,454.21 97,386.45 97,454.21 0.0K
13:37 97,454.32 97,468.04 97,439.24 97,461.96 0.0K
13:38 97,458.81 97,458.81 97,433.29 97,439.90 0.0K
13:39 97,442.41 97,476.19 97,442.23 97,446.82 0.0K
13:40 97,445.12 97,445.44 97,360.01 97,360.01 0.0K
13:41 97,357.37 97,357.37 97,303.07 97,330.08 0.0K
13:42 97,329.74 97,358.20 97,295.82 97,305.74 0.0K
13:43 97,302.51 97,323.06 97,292.61 97,314.92 0.0K
13:44 97,313.39 97,315.48 97,301.43 97,302.97 0.0K
13:45 97,305.49 97,318.54 97,279.11 97,279.33 0.0K
13:46 97,277.77 97,305.46 97,273.48 97,277.00 0.0K
13:47 97,278.60 97,296.77 97,264.24 97,280.37 0.0K
13:48 97,281.10 97,310.68 97,263.43 97,263.43 0.0K
13:49 97,263.50 97,277.77 97,260.11 97,275.42 0.0K
13:50 97,273.86 97,346.70 97,263.23 97,291.10 0.0K
13:51 97,281.05 97,356.34 97,281.05 97,351.39 0.0K
13:52 97,341.18 97,379.32 97,339.18 97,377.40 0.0K
13:53 97,375.68 97,412.11 97,375.68 97,386.84 0.0K
13:54 97,387.10 97,407.59 97,378.34 97,390.87 0.0K
13:55 97,388.79 97,436.24 97,388.79 97,423.26 0.0K
13:56 97,422.41 97,447.59 97,422.41 97,432.16 0.0K
13:57 97,432.30 97,453.69 97,427.07 97,450.30 0.0K
13:58 97,454.21 97,471.83 97,439.55 97,445.69 0.0K
13:59 97,439.74 97,454.81 97,439.74 97,447.31 0.0K
14:00 97,448.98 97,488.67 97,440.41 97,477.71 0.0K
14:01 97,447.37 97,471.61 97,416.46 97,421.15 0.0K
14:02 97,417.32 97,483.58 97,417.32 97,455.08 0.0K
14:03 97,449.89 97,481.45 97,449.21 97,476.58 0.0K
14:04 97,476.84 97,527.70 97,476.84 97,508.39 0.0K
14:05 97,510.21 97,546.16 97,510.21 97,544.46 0.0K
14:06 97,544.11 97,544.11 97,516.15 97,533.10 0.0K
14:07 97,536.32 97,546.41 97,507.73 97,509.69 0.0K
14:08 97,513.11 97,513.11 97,483.49 97,483.49 0.0K
14:09 97,479.53 97,510.85 97,465.47 97,507.52 0.0K
14:10 97,503.60 97,545.53 97,503.60 97,538.13 0.0K
14:11 97,540.19 97,569.48 97,525.34 97,561.66 0.0K
14:12 97,571.70 97,607.62 97,571.70 97,593.85 0.0K
14:13 97,590.05 97,602.60 97,578.79 97,581.82 0.0K
14:14 97,580.46 97,592.95 97,564.42 97,577.91 0.0K
14:15 97,578.50 97,594.78 97,560.83 97,592.17 0.0K
14:16 97,591.23 97,597.86 97,581.66 97,597.86 0.0K
14:17 97,599.30 97,602.83 97,548.68 97,558.46 0.0K
14:18 97,558.55 97,582.83 97,540.44 97,566.11 0.0K
14:19 97,565.77 97,572.57 97,511.92 97,511.92 0.0K
14:20 97,511.16 97,519.33 97,473.96 97,519.33 0.0K
14:21 97,515.17 97,557.54 97,507.47 97,507.47 0.0K
14:22 97,526.36 97,535.12 97,504.14 97,512.21 0.0K
14:23 97,512.54 97,512.54 97,484.45 97,484.45 0.0K
14:24 97,486.91 97,498.04 97,486.91 97,493.07 0.0K
14:25 97,497.47 97,543.27 97,486.38 97,486.38 0.0K
14:26 97,484.01 97,511.36 97,466.69 97,482.64 0.0K
14:27 97,485.52 97,503.90 97,483.01 97,493.73 0.0K
14:28 97,498.36 97,516.04 97,476.32 97,478.82 0.0K
14:29 97,472.40 97,514.52 97,472.40 97,481.00 0.0K
14:30 97,478.02 97,501.57 97,478.02 97,490.76 0.0K
14:31 97,491.07 97,513.64 97,469.98 97,510.39 0.0K
14:32 97,500.75 97,529.90 97,467.56 97,529.90 0.0K
14:33 97,531.92 97,558.84 97,530.72 97,541.92 0.0K
14:34 97,557.94 97,587.34 97,554.32 97,577.33 0.0K
14:35 97,585.14 97,597.52 97,563.27 97,563.27 0.0K
14:36 97,551.73 97,592.66 97,549.85 97,590.64 0.0K
14:37 97,589.29 97,602.18 97,588.08 97,596.36 0.0K
14:38 97,594.89 97,594.89 97,572.84 97,580.34 0.0K
14:39 97,578.97 97,592.58 97,576.00 97,592.58 0.0K
14:40 97,589.94 97,601.21 97,584.95 97,593.64 0.0K
14:41 97,589.47 97,650.44 97,589.47 97,647.20 0.0K
14:42 97,660.42 97,660.42 97,590.47 97,597.38 0.0K
14:43 97,589.56 97,627.76 97,588.13 97,622.10 0.0K
14:44 97,614.79 97,622.13 97,594.81 97,595.37 0.0K
14:45 97,596.50 97,598.05 97,566.42 97,584.45 0.0K
14:46 97,584.51 97,610.41 97,583.66 97,610.41 0.0K
14:47 97,611.42 97,617.12 97,506.76 97,518.55 0.0K
14:48 97,515.65 97,530.98 97,499.93 97,517.24 0.0K
14:49 97,517.68 97,524.42 97,495.61 97,497.99 0.0K
14:50 97,496.71 97,496.71 97,349.96 97,349.96 0.0K
14:51 97,331.11 97,393.90 97,325.70 97,332.77 0.0K
14:52 97,323.89 97,323.89 97,264.29 97,279.76 0.0K
14:53 97,285.21 97,321.11 97,282.24 97,321.11 0.0K
14:54 97,323.51 97,332.40 97,301.02 97,319.31 0.0K
14:55 97,315.61 97,367.43 97,296.66 97,358.43 0.0K
14:56 97,346.28 97,346.28 97,204.34 97,206.36 0.0K
14:57 97,215.30 97,259.30 97,215.30 97,251.97 0.0K
14:58 97,249.24 97,249.24 97,198.63 97,209.32 0.0K
14:59 97,215.38 97,224.89 97,213.03 97,218.20 0.0K
15:00 97,216.84 97,216.84 97,177.60 97,177.60 0.0K
15:01 97,177.98 97,187.26 97,159.10 97,174.80 0.0K
15:02 97,176.65 97,187.74 97,147.95 97,154.19 0.0K
15:03 97,143.39 97,152.88 97,123.17 97,131.64 0.0K
15:04 97,129.76 97,129.76 97,114.44 97,115.80 0.0K
15:05 97,117.69 97,138.15 97,106.87 97,138.15 0.0K
15:06 97,137.43 97,137.43 97,110.63 97,125.05 0.0K
15:07 97,125.50 97,135.86 97,118.19 97,135.08 0.0K
15:08 97,133.75 97,133.75 97,106.76 97,112.34 0.0K
15:09 97,111.71 97,126.99 97,054.15 97,126.99 0.0K
15:10 97,136.45 97,162.07 97,093.46 97,093.46 0.0K
15:11 97,077.60 97,091.60 97,063.17 97,091.60 0.0K
15:12 97,089.11 97,124.11 97,089.11 97,092.73 0.0K
15:13 97,101.85 97,102.65 97,064.19 97,069.48 0.0K
15:14 97,067.37 97,093.28 97,063.25 97,092.29 0.0K
15:15 97,068.95 97,069.21 97,062.81 97,068.74 0.0K
15:16 97,066.20 97,087.42 97,066.20 97,068.94 0.0K
15:17 97,070.04 97,073.67 97,047.15 97,061.38 0.0K
15:18 97,061.15 97,068.77 97,048.32 97,068.07 0.0K
15:19 97,062.87 97,116.84 97,062.87 97,095.75 0.0K
15:20 97,094.80 97,124.54 97,092.42 97,124.54 0.0K
15:21 97,121.98 97,195.43 97,121.98 97,191.49 0.0K
15:22 97,191.86 97,225.79 97,188.44 97,213.17 0.0K
15:23 97,195.74 97,200.99 97,188.40 97,188.40 0.0K
15:24 97,191.77 97,209.38 97,191.77 97,198.83 0.0K
15:25 97,202.98 97,205.52 97,185.95 97,194.27 0.0K
15:26 97,195.75 97,235.09 97,195.75 97,221.65 0.0K
15:27 97,221.27 97,238.44 97,198.48 97,199.28 0.0K
15:28 97,200.99 97,201.98 97,184.50 97,188.81 0.0K
15:29 97,184.81 97,219.71 97,184.81 97,212.68 0.0K
15:30 97,193.20 97,195.87 97,133.02 97,150.15 0.0K
15:31 97,149.84 97,149.84 97,117.93 97,117.93 0.0K
15:32 97,119.86 97,125.62 97,062.08 97,062.08 0.0K
15:33 97,062.79 97,064.66 97,041.88 97,052.06 0.0K
15:34 97,052.53 97,058.80 97,046.64 97,054.17 0.0K
15:35 97,054.43 97,055.45 97,035.25 97,041.86 0.0K
15:36 97,040.13 97,040.13 96,991.30 96,994.25 0.0K
15:37 96,983.60 97,011.30 96,976.92 97,005.08 0.0K
15:38 97,003.51 97,005.68 96,986.20 96,997.18 0.0K
15:39 97,002.52 97,024.14 96,977.74 96,982.07 0.0K
15:40 96,980.78 97,006.80 96,974.20 96,974.20 0.0K
15:41 96,983.35 96,983.35 96,902.14 96,918.60 0.0K
15:42 96,913.24 96,915.99 96,871.90 96,877.92 0.0K
15:43 96,877.34 96,881.07 96,873.14 96,873.94 0.0K
15:44 96,873.49 96,948.62 96,867.52 96,940.04 0.0K
15:45 96,933.44 96,938.24 96,869.89 96,873.99 0.0K
15:46 96,855.24 96,883.24 96,853.84 96,883.24 0.0K
15:47 96,893.56 96,896.89 96,849.12 96,861.45 0.0K
15:48 96,857.36 96,870.54 96,846.51 96,860.13 0.0K
15:49 96,854.46 96,854.46 96,803.40 96,820.25 0.0K
15:50 96,835.57 96,856.26 96,825.17 96,846.55 0.0K
15:51 96,855.01 96,872.25 96,833.26 96,871.91 0.0K
15:52 96,871.60 96,924.36 96,851.82 96,893.86 0.0K
15:53 96,896.08 96,903.70 96,873.64 96,889.61 0.0K
15:54 96,886.13 96,966.79 96,883.14 96,935.26 0.0K
15:55 96,936.48 96,983.66 96,918.58 96,975.41 0.0K
15:56 96,971.66 97,025.15 96,963.09 97,020.21 0.0K
15:57 97,034.70 97,071.67 97,034.70 97,039.06 0.0K
15:58 97,040.56 97,040.56 96,981.54 96,988.48 0.0K
15:59 96,989.69 97,008.59 96,936.71 96,983.37 0.0K
16:00 96,977.36 96,980.16 96,952.03 96,973.27 0.0K
16:01 96,973.67 96,973.67 96,912.13 96,912.13 0.0K
16:02 96,898.03 96,944.69 96,895.50 96,943.58 0.0K
16:03 96,947.46 96,974.61 96,911.35 96,966.69 0.0K
16:04 96,967.05 97,011.54 96,967.05 97,008.88 0.0K
16:05 97,010.91 97,044.39 97,006.24 97,044.39 0.0K
16:06 97,044.97 97,052.44 97,030.74 97,039.14 0.0K
16:07 97,042.46 97,090.98 97,042.02 97,084.73 0.0K
16:08 97,089.04 97,089.92 97,069.44 97,083.04 0.0K
16:09 97,082.48 97,086.50 97,062.00 97,079.19 0.0K
16:10 97,081.69 97,086.07 97,065.36 97,086.07 0.0K
16:11 97,084.81 97,084.81 97,057.63 97,061.97 0.0K
16:12 97,062.89 97,078.22 97,060.20 97,077.22 0.0K
16:13 97,098.75 97,106.13 97,055.47 97,058.92 0.0K
16:14 97,056.39 97,072.99 97,047.12 97,072.99 0.0K
16:15 97,070.60 97,070.60 97,013.86 97,019.83 0.0K
16:16 97,020.07 97,022.09 97,006.66 97,020.07 0.0K
16:17 97,020.18 97,048.98 97,004.92 97,047.47 0.0K
16:18 97,044.70 97,045.64 97,010.22 97,010.51 0.0K
16:19 97,007.12 97,025.30 97,007.12 97,021.34 0.0K
16:20 97,016.78 97,048.38 97,012.88 97,014.28 0.0K
16:21 97,013.19 97,017.60 96,969.38 96,970.92 0.0K
16:22 96,972.31 96,976.47 96,962.31 96,964.04 0.0K
16:23 96,964.53 97,022.30 96,961.77 97,022.30 0.0K
16:24 97,014.71 97,018.08 97,003.86 97,005.74 0.0K
16:25 97,004.88 97,038.04 97,003.09 97,038.04 0.0K
16:26 97,049.27 97,054.93 97,044.85 97,049.80 0.0K
16:27 97,051.74 97,052.18 97,044.47 97,046.76 0.0K
16:28 97,046.24 97,051.60 97,034.06 97,040.66 0.0K
16:29 97,041.26 97,044.73 97,036.60 97,044.53 0.0K
16:30 97,045.28 97,070.46 97,042.88 97,049.82 0.0K
16:31 97,050.03 97,053.17 97,022.10 97,032.14 0.0K
16:32 97,031.88 97,116.37 97,029.32 97,097.10 0.0K
16:33 97,112.41 97,126.36 97,103.44 97,115.25 0.0K
16:34 97,113.93 97,117.32 97,110.02 97,114.85 0.0K
16:35 97,125.88 97,134.73 97,118.84 97,129.31 0.0K
16:36 97,129.03 97,158.29 97,125.94 97,152.97 0.0K
16:37 97,152.31 97,160.62 97,146.66 97,155.38 0.0K
16:38 97,155.02 97,180.63 97,145.97 97,174.54 0.0K
16:39 97,173.28 97,186.84 97,168.28 97,173.62 0.0K
16:40 97,174.82 97,179.88 97,172.22 97,172.22 0.0K
16:41 97,172.83 97,176.73 97,157.89 97,161.96 0.0K
16:42 97,157.99 97,157.99 97,119.55 97,119.55 0.0K
16:43 97,116.68 97,116.68 97,091.70 97,096.70 0.0K
16:44 97,093.03 97,107.26 97,088.87 97,106.96 0.0K
16:46 97,134.19 97,146.04 97,115.41 97,143.33 0.0K
16:47 97,142.99 97,155.34 97,139.26 97,139.26 0.0K
16:48 97,139.95 97,140.44 97,079.01 97,086.88 0.0K
16:49 97,087.56 97,102.10 97,087.21 97,097.38 0.0K
16:50 97,098.99 97,102.77 97,097.59 97,101.09 0.0K
16:51 97,099.81 97,101.28 97,094.96 97,097.60 0.0K
16:52 97,095.44 97,095.44 97,073.59 97,079.71 0.0K
16:53 97,090.36 97,090.36 97,063.43 97,065.96 0.0K
16:54 97,066.56 97,066.56 97,043.34 97,043.34 0.0K
16:55 97,050.09 97,084.21 97,044.97 97,078.42 0.0K
16:56 97,077.75 97,078.49 97,052.49 97,062.30 0.0K
16:57 97,061.15 97,061.15 97,055.67 97,055.67 0.0K
16:58 97,056.75 97,065.66 97,056.20 97,062.75 0.0K
16:59 97,078.63 97,085.26 97,065.95 97,069.03 0.0K
17:00 97,067.89 97,072.30 97,067.31 97,071.40 0.0K
17:01 97,071.24 97,071.90 97,064.28 97,066.98 0.0K
17:02 97,068.20 97,068.20 97,064.37 97,065.95 0.0K
17:03 97,065.80 97,069.03 97,064.64 97,069.03 0.0K
17:04 97,067.73 97,069.55 97,063.56 97,067.82 0.0K
17:05 97,067.70 97,067.70 97,064.13 97,065.16 0.0K
17:06 97,065.17 97,065.23 97,038.99 97,039.70 0.0K
17:07 97,039.04 97,054.10 97,039.04 97,051.51 0.0K
17:08 97,052.40 97,060.11 97,051.21 97,059.08 0.0K
17:09 97,058.78 97,060.15 97,051.59 97,059.02 0.0K
17:10 97,059.06 97,059.06 97,053.03 97,055.78 0.0K
17:11 97,055.45 97,057.56 97,052.43 97,055.47 0.0K
17:12 97,055.68 97,057.34 97,052.87 97,053.66 0.0K
17:13 97,052.94 97,056.84 97,050.85 97,056.84 0.0K
17:14 97,081.39 97,084.96 97,081.03 97,082.66 0.0K
17:15 97,083.28 97,085.87 97,082.07 97,082.14 0.0K
17:16 97,065.02 97,070.68 97,065.02 97,070.34 0.0K
17:17 97,070.23 97,070.23 97,065.79 97,067.64 0.0K
17:18 97,068.98 97,077.42 97,058.14 97,061.18 0.0K
17:19 97,061.47 97,061.58 97,058.58 97,060.67 0.0K
17:20 97,061.02 97,061.02 97,055.52 97,057.23 0.0K
17:21 97,056.81 97,057.03 97,032.18 97,032.18 0.0K
17:22 97,035.12 97,035.12 97,000.35 97,002.10 0.0K
17:23 97,000.78 97,000.78 96,981.63 96,982.15 0.0K
17:24 96,983.26 96,985.26 96,982.79 96,983.57 0.0K
17:25 96,986.71 97,001.84 96,973.76 96,974.61 0.0K
17:26 96,974.70 96,976.01 96,972.70 96,975.29 0.0K
17:27 96,975.71 96,975.71 96,975.37 96,975.37 0.0K
17:33 96,993.76 96,994.13 96,992.38 96,992.84 0.0K
17:34 96,993.15 96,994.92 96,992.63 96,994.90 0.0K
17:35 96,993.78 96,993.78 96,990.17 96,991.63 0.0K
17:36 96,990.35 96,990.35 96,966.62 96,968.18 0.0K
17:37 96,968.06 96,968.60 96,966.48 96,966.48 0.0K
17:38 96,966.99 96,969.92 96,966.54 96,968.58 0.0K
17:39 96,968.91 96,968.91 96,878.75 96,879.11 0.0K
17:40 96,879.15 96,888.26 96,879.15 96,888.26 0.0K
17:44 96,845.07 96,876.04 96,845.07 96,871.67 0.0K
17:45 96,869.82 96,869.82 96,856.92 96,857.89 0.0K
17:46 96,858.82 96,861.77 96,855.81 96,855.81 0.0K
17:47 96,856.67 96,857.60 96,852.61 96,853.76 0.0K
17:48 96,852.35 96,852.55 96,775.90 96,775.90 0.0K
17:49 96,766.03 96,766.03 96,712.95 96,712.95 0.0K
17:50 96,711.79 96,713.16 96,707.17 96,708.85 0.0K
17:51 96,708.99 96,710.88 96,705.74 96,708.69 0.0K
17:52 96,709.66 96,709.66 96,703.29 96,704.45 0.0K
17:53 96,704.13 96,706.86 96,699.52 96,702.11 0.0K
17:54 96,702.95 96,703.40 96,696.68 96,697.68 0.0K
17:55 96,685.83 96,685.83 96,612.23 96,613.40 0.0K
17:56 96,612.80 96,615.36 96,612.20 96,615.21 0.0K
17:57 96,614.58 96,652.79 96,612.58 96,652.79 0.0K
17:58 96,656.02 96,847.69 96,656.02 96,837.89 0.0K
17:59 96,827.65 96,827.65 96,764.06 96,764.06 0.0K
18:00 96,760.78 96,760.78 96,758.59 96,758.59 0.0K
20:00 96,758.59 96,758.59 96,758.59 96,758.59 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음