Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 102,424.34 102,437.75 102,396.69 102,396.69 0.0K
00:01 102,393.43 102,445.22 102,386.55 102,428.07 0.0K
00:02 102,428.28 102,438.35 102,373.28 102,373.28 0.0K
00:03 102,372.15 102,379.41 102,358.83 102,368.18 0.0K
00:04 102,371.47 102,440.22 102,370.95 102,438.05 0.0K
00:05 102,432.16 102,432.47 102,387.16 102,415.07 0.0K
00:06 102,414.39 102,463.38 102,413.51 102,445.70 0.0K
00:07 102,449.16 102,525.25 102,449.16 102,500.88 0.0K
00:08 102,503.51 102,553.28 102,503.51 102,545.56 0.0K
00:09 102,545.27 102,586.07 102,545.27 102,586.07 0.0K
00:10 102,590.18 102,618.27 102,572.51 102,592.88 0.0K
00:11 102,596.65 102,598.64 102,567.16 102,567.21 0.0K
00:12 102,567.20 102,592.02 102,567.20 102,592.02 0.0K
00:13 102,591.32 102,634.57 102,590.39 102,628.06 0.0K
00:14 102,630.64 102,633.24 102,621.48 102,621.48 0.0K
00:15 102,620.08 102,627.18 102,605.81 102,607.22 0.0K
00:16 102,607.15 102,656.99 102,579.86 102,580.67 0.0K
00:17 102,580.40 102,595.19 102,571.10 102,576.73 0.0K
00:18 102,578.47 102,581.49 102,567.68 102,573.60 0.0K
00:19 102,572.92 102,599.55 102,572.92 102,599.55 0.0K
00:20 102,598.77 102,600.19 102,563.46 102,564.41 0.0K
00:21 102,559.11 102,623.30 102,545.37 102,602.53 0.0K
00:22 102,602.68 102,638.95 102,601.89 102,638.95 0.0K
00:23 102,636.23 102,663.61 102,630.41 102,636.01 0.0K
00:24 102,617.27 102,617.27 102,586.81 102,601.02 0.0K
00:25 102,585.66 102,595.08 102,582.47 102,593.56 0.0K
00:26 102,594.40 102,609.64 102,594.40 102,604.16 0.0K
00:27 102,605.66 102,608.01 102,589.61 102,600.18 0.0K
00:28 102,600.30 102,605.74 102,552.61 102,552.61 0.0K
00:29 102,552.36 102,553.99 102,521.20 102,536.54 0.0K
00:30 102,538.01 102,549.90 102,512.83 102,512.83 0.0K
00:31 102,511.69 102,511.69 102,473.90 102,491.41 0.0K
00:32 102,495.32 102,503.60 102,495.02 102,495.02 0.0K
00:33 102,480.01 102,514.21 102,477.13 102,509.74 0.0K
00:34 102,510.26 102,543.53 102,510.17 102,543.53 0.0K
00:35 102,554.56 102,557.74 102,538.42 102,538.42 0.0K
00:36 102,538.75 102,538.75 102,498.48 102,501.56 0.0K
00:37 102,500.84 102,511.27 102,495.11 102,509.96 0.0K
00:38 102,510.78 102,523.06 102,472.74 102,474.38 0.0K
00:39 102,462.21 102,525.84 102,461.83 102,525.13 0.0K
00:40 102,525.67 102,530.30 102,509.86 102,530.30 0.0K
00:41 102,526.93 102,527.39 102,519.01 102,521.10 0.0K
00:42 102,523.55 102,553.10 102,518.27 102,547.07 0.0K
00:43 102,548.04 102,556.79 102,545.00 102,556.79 0.0K
00:44 102,556.67 102,564.36 102,550.80 102,556.13 0.0K
00:45 102,554.50 102,574.98 102,542.91 102,571.34 0.0K
00:46 102,572.37 102,704.31 102,572.37 102,701.64 0.0K
00:47 102,700.96 102,709.57 102,690.90 102,705.46 0.0K
00:48 102,705.68 102,747.85 102,702.38 102,729.44 0.0K
00:49 102,728.45 102,731.55 102,678.15 102,683.79 0.0K
00:50 102,681.37 102,743.59 102,680.48 102,743.59 0.0K
00:51 102,741.38 102,741.38 102,707.39 102,725.31 0.0K
00:52 102,724.17 102,737.79 102,724.17 102,732.71 0.0K
00:53 102,735.30 102,753.88 102,735.30 102,749.02 0.0K
00:54 102,752.31 102,797.11 102,724.78 102,769.00 0.0K
00:55 102,769.36 102,769.36 102,722.19 102,722.19 0.0K
00:56 102,722.16 102,734.14 102,722.16 102,727.31 0.0K
00:57 102,727.24 102,770.26 102,717.30 102,770.26 0.0K
00:58 102,762.81 102,793.08 102,762.27 102,793.08 0.0K
00:59 102,795.18 102,812.58 102,793.16 102,803.18 0.0K
01:00 102,802.82 102,838.10 102,794.66 102,804.41 0.0K
01:01 102,794.80 102,801.41 102,715.91 102,717.11 0.0K
01:02 102,716.18 102,728.05 102,696.77 102,728.05 0.0K
01:03 102,729.24 102,767.08 102,729.24 102,765.03 0.0K
01:04 102,767.74 102,791.72 102,767.74 102,775.29 0.0K
01:05 102,767.26 102,769.85 102,709.19 102,709.19 0.0K
01:06 102,713.77 102,744.09 102,713.77 102,736.22 0.0K
01:07 102,735.95 102,778.14 102,714.87 102,778.14 0.0K
01:08 102,798.97 102,838.74 102,792.64 102,800.96 0.0K
01:09 102,799.15 102,829.47 102,799.15 102,827.37 0.0K
01:10 102,838.02 102,838.02 102,798.55 102,798.55 0.0K
01:11 102,821.14 102,821.14 102,744.19 102,750.19 0.0K
01:12 102,749.73 102,749.73 102,708.36 102,715.13 0.0K
01:13 102,714.20 102,739.45 102,714.15 102,727.90 0.0K
01:14 102,716.61 102,727.88 102,702.09 102,723.10 0.0K
01:15 102,723.13 102,727.31 102,701.33 102,721.12 0.0K
01:16 102,727.84 102,728.35 102,696.16 102,699.76 0.0K
01:17 102,705.25 102,719.01 102,696.78 102,703.43 0.0K
01:18 102,699.11 102,725.02 102,692.57 102,714.50 0.0K
01:19 102,703.89 102,703.89 102,666.15 102,667.61 0.0K
01:20 102,668.11 102,676.30 102,666.38 102,669.23 0.0K
01:21 102,669.44 102,673.23 102,665.34 102,666.66 0.0K
01:22 102,664.10 102,672.21 102,661.67 102,665.59 0.0K
01:23 102,665.97 102,669.65 102,612.51 102,616.91 0.0K
01:24 102,614.73 102,641.83 102,610.22 102,613.82 0.0K
01:25 102,612.49 102,640.05 102,612.49 102,628.90 0.0K
01:26 102,626.18 102,631.63 102,611.14 102,613.53 0.0K
01:27 102,614.84 102,614.84 102,572.95 102,584.73 0.0K
01:28 102,584.53 102,669.12 102,584.53 102,663.37 0.0K
01:29 102,665.97 102,706.96 102,665.13 102,706.54 0.0K
01:30 102,705.24 102,771.42 102,699.60 102,771.42 0.0K
01:31 102,778.36 102,810.75 102,776.35 102,790.74 0.0K
01:32 102,784.75 102,809.76 102,784.75 102,809.65 0.0K
01:33 102,809.14 102,809.14 102,796.18 102,804.26 0.0K
01:34 102,803.85 102,816.21 102,803.85 102,813.92 0.0K
01:35 102,813.77 102,819.84 102,811.48 102,814.82 0.0K
01:36 102,814.39 102,854.37 102,814.39 102,853.80 0.0K
01:37 102,846.39 102,891.20 102,846.39 102,883.97 0.0K
01:38 102,886.36 102,886.68 102,866.90 102,880.45 0.0K
01:39 102,880.90 102,882.37 102,870.16 102,875.47 0.0K
01:40 102,876.05 102,887.60 102,871.47 102,871.84 0.0K
01:41 102,871.78 102,890.10 102,871.78 102,882.33 0.0K
01:42 102,883.14 102,887.28 102,852.59 102,860.48 0.0K
01:43 102,870.09 102,883.76 102,867.31 102,883.76 0.0K
01:44 102,885.76 102,901.76 102,880.54 102,901.76 0.0K
01:45 102,903.86 102,914.53 102,900.44 102,901.60 0.0K
01:46 102,899.48 102,907.65 102,889.25 102,889.25 0.0K
01:47 102,898.84 102,898.84 102,866.83 102,866.83 0.0K
01:48 102,868.47 102,915.82 102,868.47 102,915.82 0.0K
01:49 102,916.63 102,932.83 102,915.98 102,932.23 0.0K
01:50 102,930.99 102,932.61 102,897.80 102,916.59 0.0K
01:51 102,919.89 102,919.89 102,876.70 102,884.95 0.0K
01:52 102,885.13 102,912.49 102,881.62 102,892.50 0.0K
01:53 102,893.90 102,914.03 102,893.90 102,902.60 0.0K
01:54 102,902.18 102,924.08 102,901.67 102,924.08 0.0K
01:55 102,927.24 102,936.76 102,927.24 102,933.17 0.0K
01:56 102,926.66 102,937.01 102,915.09 102,928.89 0.0K
01:57 102,928.56 102,931.25 102,924.08 102,929.70 0.0K
01:58 102,932.38 102,932.38 102,918.18 102,920.64 0.0K
01:59 102,921.02 102,942.79 102,921.02 102,942.79 0.0K
02:00 102,942.47 102,954.92 102,942.03 102,954.92 0.0K
02:01 102,956.09 102,957.70 102,936.90 102,942.83 0.0K
02:02 102,949.95 102,975.45 102,947.31 102,973.57 0.0K
02:03 102,974.23 102,993.10 102,971.06 102,990.79 0.0K
02:04 102,988.41 102,988.43 102,978.51 102,981.59 0.0K
02:05 102,985.06 102,988.56 102,983.87 102,985.76 0.0K
02:06 102,984.83 102,984.83 102,926.47 102,928.80 0.0K
02:07 102,936.86 102,951.09 102,934.79 102,941.29 0.0K
02:08 102,940.39 102,948.70 102,934.99 102,945.06 0.0K
02:09 102,945.33 102,950.29 102,935.01 102,939.21 0.0K
02:10 102,938.80 102,938.80 102,911.36 102,915.45 0.0K
02:11 102,917.41 102,967.64 102,916.53 102,966.09 0.0K
02:12 102,965.09 102,966.66 102,923.44 102,923.44 0.0K
02:13 102,927.48 102,932.22 102,915.69 102,932.22 0.0K
02:14 102,924.57 102,927.01 102,905.44 102,907.46 0.0K
02:15 102,912.25 102,939.75 102,902.30 102,919.24 0.0K
02:16 102,918.78 102,969.50 102,905.30 102,969.06 0.0K
02:17 102,966.76 102,983.72 102,962.79 102,974.81 0.0K
02:18 102,972.93 102,987.53 102,972.93 102,982.54 0.0K
02:19 102,982.05 102,987.86 102,975.27 102,986.28 0.0K
02:20 102,984.48 103,016.14 102,984.48 103,012.67 0.0K
02:21 103,013.78 103,013.78 103,003.20 103,006.52 0.0K
02:22 103,008.03 103,016.83 103,008.03 103,014.19 0.0K
02:23 103,012.43 103,044.15 103,012.18 103,042.70 0.0K
02:24 103,041.18 103,046.27 103,038.22 103,044.34 0.0K
02:25 103,049.16 103,082.37 103,049.16 103,082.37 0.0K
02:26 103,082.26 103,149.46 103,082.26 103,128.27 0.0K
02:27 103,127.65 103,148.18 103,083.36 103,095.22 0.0K
02:28 103,093.13 103,093.13 103,064.86 103,074.35 0.0K
02:29 103,076.79 103,133.83 103,073.69 103,114.66 0.0K
02:30 103,105.90 103,115.43 103,082.35 103,092.86 0.0K
02:31 103,100.83 103,162.11 103,089.28 103,089.28 0.0K
02:32 103,096.69 103,128.99 103,088.68 103,128.99 0.0K
02:33 103,135.17 103,137.54 103,106.23 103,109.65 0.0K
02:34 103,106.01 103,108.56 103,036.84 103,042.64 0.0K
02:35 103,044.10 103,044.10 103,010.61 103,022.73 0.0K
02:36 103,023.78 103,023.78 103,010.93 103,013.43 0.0K
02:37 103,012.85 103,037.08 103,005.95 103,035.75 0.0K
02:38 103,037.86 103,073.68 103,033.13 103,036.88 0.0K
02:39 103,035.82 103,039.58 103,019.73 103,019.73 0.0K
02:40 103,021.04 103,021.04 102,972.93 102,974.45 0.0K
02:41 102,975.95 102,991.30 102,975.95 102,989.65 0.0K
02:42 102,990.55 102,998.28 102,985.87 102,990.89 0.0K
02:43 102,991.04 103,028.67 102,989.99 103,026.17 0.0K
02:44 103,025.66 103,035.29 103,017.41 103,023.68 0.0K
02:45 103,023.59 103,025.03 103,017.40 103,021.96 0.0K
02:46 103,022.14 103,026.48 103,015.44 103,017.32 0.0K
02:47 103,019.69 103,034.66 103,014.12 103,032.72 0.0K
02:48 103,032.74 103,141.23 103,032.74 103,141.23 0.0K
02:49 103,137.20 103,143.30 103,127.19 103,127.19 0.0K
02:50 103,128.04 103,180.79 103,128.04 103,167.84 0.0K
02:51 103,168.82 103,180.17 103,161.77 103,177.08 0.0K
02:52 103,175.20 103,204.11 103,166.31 103,204.11 0.0K
02:53 103,197.28 103,221.50 103,197.28 103,221.50 0.0K
02:54 103,222.33 103,225.24 103,184.49 103,185.47 0.0K
02:55 103,186.91 103,199.96 103,174.84 103,183.80 0.0K
02:56 103,184.66 103,193.04 103,160.58 103,164.57 0.0K
02:57 103,164.76 103,182.98 103,164.37 103,182.98 0.0K
02:58 103,181.32 103,198.85 103,181.32 103,191.75 0.0K
02:59 103,194.83 103,205.70 103,194.83 103,201.93 0.0K
03:00 103,203.26 103,261.35 103,200.67 103,226.26 0.0K
03:01 103,223.31 103,262.67 103,183.22 103,183.22 0.0K
03:02 103,181.48 103,184.57 103,111.68 103,145.09 0.0K
03:03 103,155.28 103,248.36 103,155.28 103,248.36 0.0K
03:04 103,254.29 103,254.29 103,198.18 103,235.25 0.0K
03:05 103,246.22 103,355.39 103,246.22 103,352.25 0.0K
03:06 103,352.11 103,376.08 103,319.19 103,355.72 0.0K
03:07 103,358.97 103,405.82 103,356.07 103,405.82 0.0K
03:08 103,406.08 103,408.76 103,382.43 103,400.30 0.0K
03:09 103,392.29 103,445.40 103,390.65 103,432.60 0.0K
03:10 103,448.10 103,448.10 103,417.31 103,428.78 0.0K
03:11 103,429.83 103,465.36 103,429.83 103,465.36 0.0K
03:12 103,465.34 103,504.12 103,465.34 103,479.85 0.0K
03:13 103,470.62 103,500.04 103,469.84 103,499.66 0.0K
03:14 103,497.75 103,497.75 103,478.38 103,497.12 0.0K
03:15 103,494.93 103,498.60 103,445.75 103,468.54 0.0K
03:16 103,468.38 103,468.38 103,440.35 103,451.86 0.0K
03:17 103,449.41 103,497.78 103,449.41 103,488.62 0.0K
03:18 103,489.49 103,568.44 103,466.32 103,566.68 0.0K
03:19 103,580.29 103,627.71 103,580.29 103,613.56 0.0K
03:20 103,617.11 103,635.86 103,581.12 103,581.12 0.0K
03:21 103,581.11 103,611.43 103,532.27 103,611.43 0.0K
03:22 103,611.62 103,637.78 103,611.62 103,628.60 0.0K
03:23 103,634.80 103,784.04 103,634.80 103,767.35 0.0K
03:24 103,764.76 103,773.25 103,727.29 103,727.29 0.0K
03:25 103,719.11 103,722.05 103,650.63 103,659.09 0.0K
03:26 103,672.66 103,672.66 103,638.19 103,652.16 0.0K
03:27 103,650.24 103,748.03 103,650.24 103,748.03 0.0K
03:28 103,751.90 103,777.29 103,723.87 103,740.03 0.0K
03:29 103,738.75 103,765.48 103,738.75 103,761.33 0.0K
03:30 103,766.96 103,782.68 103,668.97 103,676.92 0.0K
03:31 103,681.54 103,687.13 103,631.03 103,631.03 0.0K
03:32 103,627.82 103,629.96 103,538.86 103,585.57 0.0K
03:33 103,592.80 103,592.80 103,522.69 103,527.13 0.0K
03:34 103,533.39 103,584.57 103,533.39 103,576.23 0.0K
03:35 103,575.25 103,667.53 103,575.25 103,637.42 0.0K
03:36 103,637.53 103,689.18 103,636.29 103,681.76 0.0K
03:37 103,675.49 103,715.28 103,673.52 103,715.28 0.0K
03:38 103,721.88 103,874.06 103,721.88 103,856.28 0.0K
03:39 103,852.73 103,853.23 103,805.55 103,805.55 0.0K
03:40 103,808.61 103,820.45 103,769.25 103,793.86 0.0K
03:41 103,798.88 103,857.87 103,781.83 103,857.87 0.0K
03:42 103,855.15 103,947.21 103,849.30 103,947.21 0.0K
03:43 103,968.12 103,989.99 103,846.42 103,858.46 0.0K
03:44 103,844.83 103,883.51 103,842.70 103,883.20 0.0K
03:45 103,905.20 103,925.49 103,895.07 103,897.79 0.0K
03:46 103,913.30 103,998.89 103,912.06 103,984.11 0.0K
03:47 103,993.94 104,062.23 103,990.47 104,062.23 0.0K
03:48 104,059.57 104,217.57 104,017.16 104,217.57 0.0K
03:49 104,216.95 104,342.24 104,098.53 104,098.53 0.0K
03:50 104,101.60 104,124.86 103,961.72 103,994.76 0.0K
03:51 104,006.23 104,010.40 103,859.38 103,870.96 0.0K
03:52 103,875.33 103,928.55 103,816.28 103,928.55 0.0K
03:53 103,919.48 103,919.48 103,780.79 103,782.52 0.0K
03:54 103,804.69 103,846.14 103,796.99 103,832.63 0.0K
03:55 103,831.51 103,833.73 103,740.09 103,740.09 0.0K
03:56 103,728.79 103,743.36 103,711.80 103,738.96 0.0K
03:57 103,735.29 103,743.34 103,667.59 103,668.77 0.0K
03:58 103,674.78 103,719.28 103,674.78 103,715.22 0.0K
03:59 103,740.46 103,747.43 103,657.08 103,657.08 0.0K
04:00 103,650.53 103,674.55 103,596.40 103,671.50 0.0K
04:01 103,649.26 103,683.26 103,639.41 103,639.41 0.0K
04:02 103,638.15 103,700.61 103,638.15 103,688.60 0.0K
04:03 103,689.48 103,722.96 103,689.48 103,695.90 0.0K
04:04 103,687.86 103,719.52 103,652.26 103,663.60 0.0K
04:05 103,665.05 103,666.54 103,647.69 103,660.03 0.0K
04:06 103,676.20 103,676.42 103,654.09 103,659.04 0.0K
04:07 103,660.69 103,661.31 103,582.29 103,589.09 0.0K
04:08 103,597.52 103,597.52 103,557.23 103,586.62 0.0K
04:09 103,587.46 103,619.59 103,576.87 103,608.86 0.0K
04:10 103,614.39 103,682.57 103,599.29 103,675.85 0.0K
04:11 103,679.30 103,679.30 103,535.01 103,558.88 0.0K
04:12 103,560.82 103,601.62 103,560.82 103,572.57 0.0K
04:13 103,583.00 103,583.00 103,438.92 103,438.92 0.0K
04:14 103,445.31 103,531.43 103,390.06 103,522.18 0.0K
04:15 103,525.26 103,582.39 103,520.18 103,579.69 0.0K
04:16 103,586.65 103,600.20 103,565.24 103,565.24 0.0K
04:17 103,541.17 103,562.68 103,510.42 103,532.77 0.0K
04:18 103,545.30 103,566.80 103,545.30 103,565.42 0.0K
04:19 103,562.25 103,580.43 103,558.16 103,579.34 0.0K
04:20 103,580.24 103,660.11 103,578.03 103,660.11 0.0K
04:21 103,660.25 103,660.29 103,644.16 103,653.99 0.0K
04:22 103,654.18 103,762.77 103,652.16 103,753.44 0.0K
04:23 103,770.42 103,820.20 103,760.73 103,813.03 0.0K
04:24 103,814.71 103,834.40 103,800.50 103,808.00 0.0K
04:25 103,807.87 103,809.56 103,753.44 103,756.59 0.0K
04:26 103,756.20 103,756.20 103,704.59 103,725.94 0.0K
04:27 103,739.88 103,844.98 103,713.33 103,782.67 0.0K
04:28 103,778.08 103,886.44 103,762.66 103,886.44 0.0K
04:29 103,885.23 103,938.02 103,595.55 103,598.93 0.0K
04:30 103,629.22 103,651.36 103,554.56 103,621.78 0.0K
04:31 103,639.29 103,821.36 103,639.29 103,819.32 0.0K
04:32 103,815.63 103,883.63 103,767.65 103,803.51 0.0K
04:33 103,797.69 103,797.69 103,728.37 103,773.13 0.0K
04:34 103,790.47 103,856.71 103,767.40 103,815.96 0.0K
04:35 103,812.80 103,812.80 103,732.66 103,735.64 0.0K
04:36 103,728.71 103,798.93 103,684.23 103,697.08 0.0K
04:37 103,696.50 103,696.50 103,568.40 103,570.57 0.0K
04:38 103,548.66 103,555.50 103,398.04 103,411.07 0.0K
04:39 103,410.41 103,412.69 103,305.92 103,313.72 0.0K
04:40 103,306.87 103,365.09 103,012.68 103,012.68 0.0K
04:41 102,962.48 103,055.99 102,920.16 103,055.99 0.0K
04:42 103,043.14 103,043.14 102,778.93 102,818.38 0.0K
04:43 102,842.91 102,842.91 102,703.19 102,804.87 0.0K
04:44 102,808.15 102,820.12 102,691.23 102,771.17 0.0K
04:45 102,768.42 102,855.38 102,768.42 102,848.66 0.0K
04:46 102,853.36 102,970.60 102,853.36 102,970.60 0.0K
04:47 102,972.98 103,023.18 102,899.26 103,023.18 0.0K
04:48 102,987.01 103,065.50 102,985.48 102,992.12 0.0K
04:49 102,980.06 102,980.06 102,803.28 102,890.25 0.0K
04:50 102,865.20 102,958.94 102,839.07 102,933.03 0.0K
04:51 102,931.05 102,962.93 102,867.89 102,947.96 0.0K
04:52 102,936.01 102,988.79 102,899.70 102,971.65 0.0K
04:53 102,976.14 103,015.82 102,976.14 103,015.82 0.0K
04:54 103,016.55 103,016.55 102,973.81 102,987.71 0.0K
04:55 102,981.64 102,994.53 102,954.47 102,965.62 0.0K
04:56 102,965.12 102,965.12 102,840.47 102,840.47 0.0K
04:57 102,807.40 102,927.88 102,793.97 102,895.05 0.0K
04:58 102,886.34 102,930.16 102,859.46 102,920.70 0.0K
04:59 102,925.08 102,977.27 102,921.47 102,958.51 0.0K
05:00 102,959.50 102,996.30 102,942.86 102,996.30 0.0K
05:01 102,997.22 103,023.49 102,933.46 103,010.37 0.0K
05:02 103,018.70 103,031.54 103,015.05 103,023.63 0.0K
05:03 103,026.54 103,146.32 103,019.83 103,138.00 0.0K
05:04 103,127.15 103,217.00 103,127.15 103,186.95 0.0K
05:05 103,194.05 103,242.53 103,194.05 103,212.09 0.0K
05:06 103,198.63 103,274.74 103,105.34 103,105.34 0.0K
05:07 103,121.13 103,134.81 103,033.49 103,033.49 0.0K
05:08 103,012.02 103,029.18 102,868.94 102,883.15 0.0K
05:09 102,869.44 102,958.66 102,869.44 102,888.47 0.0K
05:10 102,891.86 102,896.02 102,752.67 102,752.67 0.0K
05:11 102,760.12 102,760.12 102,577.54 102,670.36 0.0K
05:12 102,685.89 102,773.84 102,685.89 102,773.84 0.0K
05:13 102,759.57 102,782.33 102,705.46 102,705.46 0.0K
05:14 102,704.90 102,705.57 102,638.86 102,638.86 0.0K
05:15 102,642.68 102,642.68 102,545.59 102,585.03 0.0K
05:16 102,557.08 102,718.86 102,557.08 102,707.04 0.0K
05:17 102,698.04 102,819.27 102,698.04 102,797.00 0.0K
05:18 102,783.70 102,903.01 102,783.70 102,902.04 0.0K
05:19 102,896.22 102,933.38 102,858.99 102,915.46 0.0K
05:20 102,917.30 102,980.05 102,917.30 102,980.05 0.0K
05:21 102,979.62 102,979.62 102,845.32 102,853.69 0.0K
05:22 102,850.94 102,896.49 102,793.80 102,893.37 0.0K
05:23 102,895.73 102,912.36 102,871.18 102,871.18 0.0K
05:24 102,863.19 102,863.19 102,786.20 102,804.67 0.0K
05:25 102,806.85 102,817.24 102,783.01 102,805.78 0.0K
05:26 102,805.42 102,806.89 102,699.55 102,699.55 0.0K
05:27 102,707.52 102,711.44 102,520.58 102,530.77 0.0K
05:28 102,532.86 102,564.60 102,446.63 102,474.84 0.0K
05:29 102,474.98 102,572.23 102,442.88 102,563.27 0.0K
05:30 102,530.57 102,531.13 102,473.53 102,473.53 0.0K
05:31 102,429.58 102,611.33 102,423.10 102,611.33 0.0K
05:32 102,613.09 102,737.09 102,611.25 102,718.98 0.0K
05:33 102,722.02 102,773.15 102,700.65 102,714.66 0.0K
05:34 102,718.27 102,797.11 102,718.27 102,797.11 0.0K
05:35 102,790.71 102,799.58 102,712.70 102,736.79 0.0K
05:36 102,735.04 102,756.86 102,648.13 102,664.99 0.0K
05:37 102,682.66 102,784.68 102,676.40 102,769.89 0.0K
05:38 102,766.02 102,795.82 102,738.44 102,780.44 0.0K
05:39 102,780.12 102,806.58 102,774.67 102,785.97 0.0K
05:40 102,788.93 102,803.51 102,719.99 102,735.02 0.0K
05:41 102,746.38 102,872.25 102,746.38 102,805.14 0.0K
05:42 102,768.35 102,811.02 102,753.55 102,764.97 0.0K
05:43 102,765.11 102,776.49 102,704.45 102,731.99 0.0K
05:44 102,730.50 102,765.87 102,692.62 102,758.10 0.0K
05:45 102,758.40 102,807.38 102,726.82 102,807.38 0.0K
05:46 102,812.55 102,857.08 102,812.55 102,836.61 0.0K
05:47 102,837.26 102,872.75 102,819.00 102,830.06 0.0K
05:48 102,828.01 102,828.01 102,701.50 102,715.27 0.0K
05:49 102,717.65 102,717.65 102,688.50 102,689.07 0.0K
05:50 102,689.65 102,724.70 102,638.90 102,724.70 0.0K
05:51 102,727.50 102,727.50 102,599.71 102,604.17 0.0K
05:52 102,617.69 102,696.52 102,617.69 102,695.03 0.0K
05:53 102,694.16 102,701.78 102,612.01 102,666.71 0.0K
05:54 102,662.72 102,725.85 102,658.69 102,722.32 0.0K
05:55 102,723.41 102,793.32 102,723.41 102,773.18 0.0K
05:56 102,778.99 102,888.26 102,778.99 102,855.54 0.0K
05:57 102,861.01 102,906.23 102,848.62 102,905.24 0.0K
05:58 102,909.69 102,909.69 102,895.72 102,906.24 0.0K
05:59 102,903.65 102,929.15 102,898.99 102,902.48 0.0K
06:00 102,907.90 102,907.90 102,856.77 102,861.91 0.0K
06:01 102,878.23 102,878.23 102,795.99 102,871.55 0.0K
06:02 102,874.38 102,874.38 102,798.73 102,863.63 0.0K
06:03 102,868.55 102,962.30 102,868.55 102,945.98 0.0K
06:04 102,927.77 102,931.75 102,876.41 102,877.40 0.0K
06:05 102,870.69 102,949.79 102,846.82 102,949.79 0.0K
06:06 102,947.81 102,951.82 102,894.63 102,911.38 0.0K
06:07 102,915.69 102,947.69 102,885.78 102,942.30 0.0K
06:08 102,942.78 102,996.95 102,941.75 102,989.26 0.0K
06:09 102,996.40 103,018.43 102,985.39 102,995.63 0.0K
06:10 103,006.55 103,090.00 103,006.26 103,042.06 0.0K
06:11 103,037.30 103,040.93 102,997.11 103,010.01 0.0K
06:12 103,004.34 103,026.84 102,992.97 103,026.84 0.0K
06:13 103,022.26 103,032.11 102,956.84 102,980.66 0.0K
06:14 102,958.18 103,057.19 102,949.47 102,982.23 0.0K
06:15 103,028.70 103,076.83 103,015.72 103,016.69 0.0K
06:16 103,017.15 103,017.15 102,962.91 103,005.83 0.0K
06:17 103,005.37 103,068.18 103,005.37 103,047.32 0.0K
06:18 103,040.90 103,056.65 103,031.36 103,040.69 0.0K
06:19 103,042.39 103,057.84 103,023.31 103,028.23 0.0K
06:20 103,024.31 103,024.31 102,944.29 102,968.17 0.0K
06:21 102,965.72 102,966.05 102,943.43 102,947.01 0.0K
06:22 102,953.33 102,964.54 102,931.98 102,933.06 0.0K
06:23 102,927.06 103,008.06 102,920.39 103,006.41 0.0K
06:24 103,004.85 103,048.01 102,992.76 103,048.01 0.0K
06:25 103,048.71 103,110.56 103,048.71 103,082.73 0.0K
06:26 103,082.96 103,099.99 103,036.85 103,049.36 0.0K
06:27 103,049.30 103,061.49 103,018.35 103,054.94 0.0K
06:28 103,051.35 103,057.85 102,995.90 102,995.90 0.0K
06:29 102,991.89 103,107.59 102,986.47 103,081.50 0.0K
06:30 103,063.73 103,103.80 103,056.71 103,097.34 0.0K
06:31 103,091.84 103,107.41 103,064.14 103,064.14 0.0K
06:32 103,036.58 103,044.72 102,982.86 102,987.78 0.0K
06:33 102,984.15 103,001.20 102,955.45 102,986.74 0.0K
06:34 102,995.12 103,025.76 102,995.12 103,024.59 0.0K
06:35 103,025.87 103,112.62 103,009.51 103,072.69 0.0K
06:36 103,060.41 103,102.13 102,973.76 103,037.27 0.0K
06:37 103,061.31 103,156.47 103,023.86 103,156.47 0.0K
06:38 103,144.87 103,170.82 103,126.45 103,169.77 0.0K
06:39 103,167.03 103,189.12 103,140.06 103,140.06 0.0K
06:40 103,138.76 103,158.14 103,104.26 103,124.11 0.0K
06:41 103,126.42 103,174.22 103,101.72 103,133.93 0.0K
06:42 103,123.49 103,125.31 103,089.45 103,108.88 0.0K
06:43 103,105.36 103,193.68 103,082.45 103,188.87 0.0K
06:44 103,181.79 103,261.75 103,179.04 103,251.89 0.0K
06:45 103,239.85 103,306.24 103,239.85 103,259.66 0.0K
06:46 103,227.45 103,268.16 103,208.33 103,254.68 0.0K
06:47 103,244.92 103,283.85 103,211.40 103,258.51 0.0K
06:48 103,260.08 103,320.69 103,245.07 103,306.45 0.0K
06:49 103,313.98 103,332.66 103,311.78 103,327.22 0.0K
06:50 103,327.12 103,341.40 103,310.54 103,317.50 0.0K
06:51 103,320.12 103,343.24 103,299.27 103,321.90 0.0K
06:52 103,323.35 103,354.55 103,321.59 103,342.11 0.0K
06:53 103,341.86 103,351.77 103,281.40 103,345.23 0.0K
06:54 103,330.89 103,353.18 103,330.89 103,347.85 0.0K
06:55 103,347.75 103,433.57 103,321.36 103,408.71 0.0K
06:56 103,391.43 103,439.55 103,347.72 103,427.31 0.0K
06:57 103,422.04 103,440.96 103,364.55 103,382.46 0.0K
06:58 103,370.27 103,381.81 103,339.07 103,351.50 0.0K
06:59 103,353.42 103,353.77 103,325.91 103,343.57 0.0K
07:00 103,344.55 103,344.55 103,207.59 103,279.92 0.0K
07:01 103,261.88 103,278.71 103,229.15 103,244.80 0.0K
07:02 103,244.62 103,255.44 103,189.01 103,233.35 0.0K
07:03 103,230.36 103,235.32 103,130.77 103,143.32 0.0K
07:04 103,143.95 103,164.77 103,123.13 103,137.10 0.0K
07:05 103,116.62 103,118.20 103,079.37 103,088.21 0.0K
07:06 103,093.16 103,201.65 103,091.14 103,201.65 0.0K
07:07 103,206.91 103,237.65 103,189.49 103,214.50 0.0K
07:08 103,239.22 103,244.82 103,136.91 103,136.91 0.0K
07:09 103,139.69 103,181.99 103,106.89 103,170.78 0.0K
07:10 103,183.48 103,266.56 103,183.48 103,257.06 0.0K
07:11 103,266.18 103,307.33 103,266.18 103,269.14 0.0K
07:12 103,254.42 103,254.42 103,183.67 103,183.67 0.0K
07:13 103,189.13 103,213.53 103,170.76 103,213.53 0.0K
07:14 103,205.45 103,227.38 103,205.45 103,212.58 0.0K
07:15 103,223.39 103,224.41 103,207.88 103,214.54 0.0K
07:16 103,214.75 103,259.64 103,214.75 103,259.64 0.0K
07:17 103,263.32 103,287.93 103,217.20 103,287.93 0.0K
07:18 103,290.59 103,291.16 103,247.93 103,291.16 0.0K
07:19 103,301.82 103,382.13 103,301.82 103,312.67 0.0K
07:20 103,315.78 103,319.24 103,278.45 103,280.90 0.0K
07:21 103,278.90 103,298.88 103,249.46 103,298.88 0.0K
07:22 103,288.74 103,295.85 103,258.56 103,290.99 0.0K
07:23 103,292.23 103,398.58 103,292.23 103,385.68 0.0K
07:24 103,386.65 103,391.52 103,347.30 103,384.32 0.0K
07:25 103,383.86 103,385.71 103,360.01 103,367.60 0.0K
07:26 103,377.82 103,408.06 102,968.71 103,101.23 0.0K
07:27 103,111.13 103,111.13 102,778.32 102,900.16 0.0K
07:28 102,890.25 102,950.57 102,677.47 102,783.85 0.0K
07:29 102,813.03 103,075.65 102,813.03 103,006.38 0.0K
07:30 103,007.63 103,066.47 102,904.59 103,058.67 0.0K
07:31 103,029.13 103,108.16 103,029.13 103,094.60 0.0K
07:32 103,095.87 103,095.87 102,886.23 102,930.70 0.0K
07:33 102,951.10 103,095.52 102,930.48 103,081.92 0.0K
07:34 103,077.85 103,089.09 103,054.04 103,070.74 0.0K
07:35 103,072.86 103,095.53 103,045.52 103,080.53 0.0K
07:36 103,096.97 103,096.97 103,019.73 103,066.54 0.0K
07:37 103,057.22 103,057.22 102,936.84 102,936.84 0.0K
07:38 102,942.52 102,943.82 102,884.10 102,886.85 0.0K
07:39 102,877.89 102,953.67 102,842.54 102,953.67 0.0K
07:40 102,970.56 102,997.59 102,962.30 102,972.83 0.0K
07:41 102,963.81 102,963.81 102,923.72 102,944.68 0.0K
07:42 102,946.14 103,092.48 102,946.14 103,048.81 0.0K
07:43 103,052.84 103,115.57 103,052.84 103,115.57 0.0K
07:44 103,110.12 103,125.96 103,099.87 103,124.90 0.0K
07:45 103,122.02 103,208.54 103,118.43 103,208.54 0.0K
07:46 103,219.62 103,222.21 103,183.28 103,183.28 0.0K
07:47 103,184.04 103,185.35 103,142.64 103,143.89 0.0K
07:48 103,151.03 103,151.03 103,072.08 103,075.43 0.0K
07:49 103,073.58 103,076.93 103,023.91 103,026.70 0.0K
07:50 103,028.53 103,032.61 102,988.50 103,010.28 0.0K
07:51 103,004.77 103,040.72 103,004.77 103,010.88 0.0K
07:52 103,004.08 103,030.30 103,000.73 103,000.73 0.0K
07:53 102,997.04 103,002.58 102,951.74 103,000.97 0.0K
07:54 103,001.64 103,012.85 102,962.69 102,982.55 0.0K
07:55 102,980.39 103,011.41 102,977.26 102,984.34 0.0K
07:56 102,977.79 103,020.84 102,977.79 103,003.39 0.0K
07:57 103,008.99 103,008.99 102,963.52 102,966.44 0.0K
07:58 102,989.70 102,989.70 102,915.24 102,940.51 0.0K
07:59 102,943.33 102,944.28 102,910.48 102,935.06 0.0K
08:00 102,937.04 102,962.37 102,917.98 102,951.86 0.0K
08:01 102,957.28 102,965.85 102,914.09 102,965.85 0.0K
08:02 102,978.55 102,992.64 102,925.29 102,961.49 0.0K
08:03 102,948.44 102,990.97 102,895.60 102,967.73 0.0K
08:04 102,972.34 103,017.59 102,921.49 103,010.04 0.0K
08:05 103,005.18 103,070.18 102,992.05 103,051.83 0.0K
08:06 103,059.69 103,079.37 102,970.14 102,970.14 0.0K
08:07 102,957.02 102,978.58 102,871.69 102,879.25 0.0K
08:08 102,882.10 102,897.17 102,814.11 102,845.52 0.0K
08:09 102,845.81 102,853.11 102,833.86 102,835.46 0.0K
08:10 102,833.83 102,849.45 102,790.84 102,817.34 0.0K
08:11 102,815.13 102,883.73 102,799.43 102,880.45 0.0K
08:12 102,867.10 102,904.41 102,847.87 102,889.11 0.0K
08:13 102,888.08 102,939.16 102,888.08 102,939.16 0.0K
08:14 102,950.99 102,971.15 102,939.97 102,943.23 0.0K
08:15 102,932.08 102,933.96 102,898.45 102,898.64 0.0K
08:16 102,891.48 102,926.80 102,869.60 102,894.31 0.0K
08:17 102,891.01 102,928.57 102,889.73 102,903.59 0.0K
08:18 102,908.52 102,915.96 102,902.77 102,907.99 0.0K
08:19 102,906.96 102,969.20 102,896.49 102,951.64 0.0K
08:20 102,931.13 102,983.56 102,931.13 102,983.56 0.0K
08:21 102,987.89 103,002.85 102,973.99 102,992.81 0.0K
08:22 103,006.08 103,035.72 102,990.71 103,035.72 0.0K
08:23 103,035.00 103,105.37 103,035.00 103,083.59 0.0K
08:24 103,085.15 103,118.13 103,079.42 103,117.75 0.0K
08:25 103,122.31 103,127.51 103,079.40 103,081.65 0.0K
08:26 103,060.07 103,077.94 103,041.30 103,059.81 0.0K
08:27 103,064.49 103,081.72 103,040.21 103,040.21 0.0K
08:28 103,045.53 103,052.78 103,011.12 103,033.26 0.0K
08:29 103,034.69 103,119.18 103,033.32 103,103.34 0.0K
08:30 103,101.74 103,101.74 103,044.32 103,050.96 0.0K
08:31 103,059.61 103,110.27 103,050.96 103,110.27 0.0K
08:32 103,106.22 103,143.54 103,063.75 103,085.79 0.0K
08:33 103,086.84 103,124.70 103,086.84 103,124.33 0.0K
08:34 103,128.51 103,129.02 103,104.04 103,113.98 0.0K
08:35 103,113.68 103,113.68 103,045.72 103,045.72 0.0K
08:36 103,042.85 103,062.27 103,014.80 103,019.97 0.0K
08:37 103,022.03 103,040.88 102,949.93 102,953.64 0.0K
08:38 102,943.44 102,974.68 102,942.87 102,963.49 0.0K
08:39 102,961.69 103,000.27 102,961.69 102,983.59 0.0K
08:40 102,984.89 102,990.61 102,950.72 102,954.15 0.0K
08:41 102,952.88 102,959.43 102,930.34 102,951.31 0.0K
08:42 102,958.23 103,027.56 102,958.23 103,019.16 0.0K
08:43 103,010.00 103,056.98 102,934.93 102,946.41 0.0K
08:44 102,947.44 102,979.44 102,926.86 102,972.30 0.0K
08:45 102,983.39 103,010.87 102,968.30 103,010.87 0.0K
08:46 103,011.06 103,033.86 102,991.91 103,029.58 0.0K
08:47 103,029.19 103,055.09 102,997.48 103,047.39 0.0K
08:48 103,051.87 103,103.15 103,051.85 103,103.15 0.0K
08:49 103,097.57 103,111.33 103,011.02 103,021.07 0.0K
08:50 103,021.30 103,036.11 102,992.53 103,006.42 0.0K
08:51 103,005.95 103,052.99 102,988.99 102,994.08 0.0K
08:52 102,995.56 103,044.50 102,995.56 103,031.02 0.0K
08:53 103,030.90 103,037.73 102,963.20 102,963.20 0.0K
08:54 102,969.50 102,977.19 102,946.87 102,965.91 0.0K
08:55 102,962.78 102,962.78 102,923.28 102,927.46 0.0K
08:56 102,927.11 102,936.92 102,878.65 102,904.95 0.0K
08:57 102,906.84 102,906.84 102,880.15 102,883.35 0.0K
08:58 102,884.44 102,894.80 102,882.36 102,894.05 0.0K
08:59 102,894.17 102,895.10 102,877.60 102,893.93 0.0K
09:00 102,895.97 102,930.65 102,887.33 102,920.89 0.0K
09:01 102,919.25 102,962.37 102,909.49 102,962.37 0.0K
09:02 102,963.84 102,980.64 102,963.84 102,967.42 0.0K
09:03 102,976.54 102,979.49 102,947.62 102,948.93 0.0K
09:04 102,947.21 102,967.89 102,928.34 102,932.26 0.0K
09:05 102,933.08 102,957.44 102,910.23 102,922.19 0.0K
09:06 102,921.97 102,980.48 102,921.25 102,979.80 0.0K
09:07 102,975.69 103,005.98 102,972.86 103,005.41 0.0K
09:08 103,005.40 103,030.79 102,997.54 102,998.46 0.0K
09:09 102,992.63 102,996.17 102,959.79 102,982.83 0.0K
09:10 102,981.20 103,059.62 102,981.20 103,058.29 0.0K
09:11 103,056.93 103,083.21 103,056.93 103,083.21 0.0K
09:12 103,081.88 103,129.32 103,081.88 103,110.38 0.0K
09:13 103,107.09 103,115.15 103,102.68 103,109.98 0.0K
09:14 103,117.54 103,119.77 103,081.58 103,099.59 0.0K
09:15 103,117.26 103,153.75 103,116.28 103,139.32 0.0K
09:16 103,117.48 103,117.48 103,016.43 103,018.91 0.0K
09:17 103,021.32 103,033.47 103,004.10 103,031.82 0.0K
09:18 103,031.08 103,101.17 103,031.08 103,071.74 0.0K
09:19 103,071.16 103,071.16 103,001.25 103,035.80 0.0K
09:20 103,037.75 103,049.79 102,946.32 102,973.40 0.0K
09:21 102,979.89 102,994.90 102,969.66 102,981.96 0.0K
09:22 102,987.67 103,006.16 102,976.14 102,996.75 0.0K
09:23 102,995.64 102,995.64 102,953.36 102,965.86 0.0K
09:24 102,967.28 102,967.28 102,896.42 102,927.00 0.0K
09:25 102,926.90 102,995.15 102,918.78 102,972.32 0.0K
09:26 102,976.88 102,985.83 102,961.51 102,982.67 0.0K
09:27 102,981.58 102,989.70 102,943.71 102,977.75 0.0K
09:28 102,976.94 103,030.56 102,976.94 103,009.97 0.0K
09:29 103,012.99 103,012.99 102,981.39 102,989.50 0.0K
09:30 102,986.67 103,086.94 102,986.67 103,072.70 0.0K
09:31 103,056.79 103,056.79 102,894.56 102,894.56 0.0K
09:32 102,901.30 103,068.11 102,827.31 103,031.27 0.0K
09:33 103,039.88 103,069.86 102,991.48 103,069.86 0.0K
09:34 103,074.54 103,173.32 103,072.00 103,155.32 0.0K
09:35 103,151.58 103,208.34 103,151.58 103,200.60 0.0K
09:36 103,190.99 103,208.30 103,138.73 103,185.05 0.0K
09:37 103,213.27 103,334.00 103,213.27 103,299.98 0.0K
09:38 103,309.64 103,313.87 103,276.06 103,276.06 0.0K
09:39 103,272.90 103,278.13 103,220.06 103,266.73 0.0K
09:40 103,237.98 103,247.32 103,129.57 103,163.52 0.0K
09:41 103,159.13 103,281.17 103,116.27 103,262.26 0.0K
09:42 103,263.91 103,353.91 103,263.91 103,329.07 0.0K
09:43 103,340.45 103,359.14 103,309.49 103,314.41 0.0K
09:44 103,313.82 103,313.82 103,243.01 103,261.38 0.0K
09:45 103,259.79 103,462.08 103,225.17 103,459.84 0.0K
09:46 103,450.55 103,518.20 103,438.55 103,516.13 0.0K
09:47 103,523.25 103,582.72 103,506.06 103,563.55 0.0K
09:48 103,571.61 103,648.33 103,571.61 103,646.72 0.0K
09:49 103,650.02 103,703.36 103,637.69 103,703.36 0.0K
09:50 103,716.35 103,716.35 103,538.46 103,614.09 0.0K
09:51 103,589.88 103,684.26 103,544.27 103,676.70 0.0K
09:52 103,664.88 103,664.88 103,601.54 103,608.84 0.0K
09:53 103,605.74 103,681.84 103,575.63 103,661.76 0.0K
09:54 103,642.88 103,703.65 103,609.30 103,698.50 0.0K
09:55 103,699.77 103,778.96 103,699.77 103,774.27 0.0K
09:56 103,772.10 103,785.46 103,713.28 103,713.28 0.0K
09:57 103,701.22 103,701.22 103,633.04 103,644.56 0.0K
09:58 103,654.11 103,742.92 103,654.11 103,732.12 0.0K
09:59 103,724.42 103,724.42 103,627.04 103,638.46 0.0K
10:00 103,626.70 103,626.70 103,514.79 103,525.16 0.0K
10:01 103,525.05 103,525.05 103,443.56 103,519.70 0.0K
10:02 103,504.82 103,545.88 103,432.95 103,475.06 0.0K
10:03 103,457.32 103,457.32 103,402.48 103,447.36 0.0K
10:04 103,441.50 103,441.50 103,318.50 103,396.81 0.0K
10:05 103,387.52 103,405.65 103,310.93 103,346.94 0.0K
10:06 103,355.88 103,477.52 103,329.22 103,477.52 0.0K
10:07 103,603.02 103,619.07 103,516.24 103,516.24 0.0K
10:08 103,519.94 103,553.99 103,481.46 103,549.66 0.0K
10:09 103,547.55 103,547.55 103,461.71 103,467.13 0.0K
10:10 103,466.29 103,552.93 103,428.24 103,549.40 0.0K
10:11 103,549.95 103,549.95 103,464.92 103,488.68 0.0K
10:12 103,512.47 103,587.63 103,507.82 103,525.38 0.0K
10:13 103,533.40 103,572.51 103,526.89 103,528.31 0.0K
10:14 103,540.62 103,603.51 103,515.94 103,552.49 0.0K
10:15 103,566.00 103,576.29 103,503.04 103,510.69 0.0K
10:16 103,509.99 103,747.42 103,509.99 103,684.05 0.0K
10:17 103,709.62 103,714.35 103,618.02 103,691.12 0.0K
10:18 103,687.42 103,687.42 103,592.42 103,602.35 0.0K
10:19 103,580.85 103,602.21 103,356.37 103,356.37 0.0K
10:20 103,347.24 103,347.24 103,193.73 103,238.01 0.0K
10:21 103,249.24 103,322.33 103,204.94 103,298.58 0.0K
10:22 103,307.64 103,307.64 103,241.66 103,247.42 0.0K
10:23 103,235.69 103,235.69 103,033.16 103,047.96 0.0K
10:24 103,055.35 103,058.30 102,987.00 103,027.15 0.0K
10:25 103,014.92 103,014.92 102,819.19 102,896.11 0.0K
10:26 102,880.93 102,880.93 102,744.63 102,801.82 0.0K
10:27 102,802.41 102,802.41 102,653.11 102,714.09 0.0K
10:28 102,709.33 102,758.64 102,672.38 102,758.64 0.0K
10:29 102,730.20 102,730.20 102,630.94 102,660.99 0.0K
10:30 102,662.14 102,789.31 102,620.19 102,781.50 0.0K
10:31 102,792.70 102,836.48 102,779.81 102,836.48 0.0K
10:32 102,820.07 102,876.37 102,784.85 102,861.59 0.0K
10:33 102,869.85 102,981.65 102,866.66 102,973.32 0.0K
10:34 102,981.57 103,003.16 102,872.21 102,989.16 0.0K
10:35 103,013.19 103,013.19 102,861.01 102,870.11 0.0K
10:36 102,853.84 102,853.84 102,643.72 102,643.72 0.0K
10:37 102,609.23 102,676.69 102,501.52 102,501.52 0.0K
10:38 102,492.70 102,517.43 102,457.66 102,497.13 0.0K
10:39 102,496.30 102,590.21 102,483.39 102,518.75 0.0K
10:40 102,546.14 102,657.81 102,410.34 102,627.20 0.0K
10:41 102,643.98 102,721.32 102,642.22 102,652.90 0.0K
10:42 102,686.27 102,816.85 102,618.65 102,816.85 0.0K
10:43 102,834.23 102,869.34 102,834.18 102,861.48 0.0K
10:44 102,912.77 102,977.71 102,903.61 102,966.31 0.0K
10:45 102,957.30 102,974.22 102,914.56 102,930.64 0.0K
10:46 102,942.78 102,974.03 102,857.47 102,857.47 0.0K
10:47 102,853.07 102,859.26 102,727.18 102,736.99 0.0K
10:48 102,737.91 102,742.71 102,637.78 102,742.71 0.0K
10:49 102,763.96 102,913.46 102,763.96 102,902.10 0.0K
10:50 102,910.23 102,970.03 102,898.50 102,936.91 0.0K
10:51 102,949.42 103,034.17 102,943.30 103,034.17 0.0K
10:52 103,080.47 103,080.78 102,984.01 103,068.97 0.0K
10:53 103,068.22 103,072.65 102,949.80 102,949.80 0.0K
10:54 102,961.17 102,973.04 102,867.15 102,966.73 0.0K
10:55 102,969.37 103,021.39 102,936.24 103,014.78 0.0K
10:56 103,017.97 103,072.26 103,016.09 103,067.64 0.0K
10:57 103,112.98 103,141.30 103,104.82 103,126.29 0.0K
10:58 103,126.00 103,168.71 103,111.85 103,133.86 0.0K
10:59 103,156.40 103,186.17 103,125.32 103,134.89 0.0K
11:00 103,167.87 103,243.21 103,167.87 103,221.74 0.0K
11:01 103,256.14 103,309.58 103,170.62 103,171.16 0.0K
11:02 103,156.64 103,169.62 103,095.50 103,114.35 0.0K
11:03 103,119.41 103,146.93 103,055.11 103,146.08 0.0K
11:04 103,175.48 103,215.41 103,138.66 103,140.44 0.0K
11:05 103,150.70 103,200.05 103,135.52 103,163.89 0.0K
11:06 103,153.92 103,259.52 103,153.92 103,223.29 0.0K
11:07 103,229.33 103,239.21 103,129.58 103,139.24 0.0K
11:08 103,138.72 103,243.46 103,096.04 103,213.36 0.0K
11:09 103,216.30 103,249.47 103,158.28 103,158.28 0.0K
11:10 103,151.36 103,163.60 103,071.29 103,071.29 0.0K
11:11 103,067.33 103,138.96 103,002.22 103,138.96 0.0K
11:12 103,137.26 103,177.40 103,086.76 103,086.76 0.0K
11:13 103,047.34 103,131.59 103,030.52 103,091.06 0.0K
11:14 103,086.95 103,129.01 103,079.50 103,099.42 0.0K
11:15 103,094.96 103,116.15 103,013.24 103,036.90 0.0K
11:16 103,075.46 103,120.19 103,065.70 103,085.33 0.0K
11:17 103,097.40 103,122.94 103,074.99 103,074.99 0.0K
11:18 103,084.49 103,149.05 103,080.96 103,112.57 0.0K
11:19 103,102.97 103,102.97 102,991.54 103,023.78 0.0K
11:20 103,026.62 103,029.01 102,950.57 102,960.28 0.0K
11:21 102,942.77 102,942.77 102,862.30 102,913.65 0.0K
11:22 102,908.05 102,908.05 102,777.41 102,794.15 0.0K
11:23 102,809.35 102,809.35 102,747.87 102,748.90 0.0K
11:24 102,760.95 102,815.81 102,735.59 102,811.53 0.0K
11:25 102,811.48 102,866.27 102,806.95 102,842.63 0.0K
11:26 102,853.90 102,862.16 102,780.82 102,817.72 0.0K
11:27 102,816.42 102,905.75 102,761.43 102,895.80 0.0K
11:28 102,907.90 102,973.56 102,831.06 102,846.21 0.0K
11:29 102,853.69 102,919.64 102,849.68 102,867.02 0.0K
11:30 102,861.04 102,861.04 102,739.55 102,755.27 0.0K
11:31 102,753.33 102,769.72 102,694.70 102,699.32 0.0K
11:32 102,696.61 102,775.17 102,688.87 102,771.42 0.0K
11:33 102,779.79 102,791.75 102,700.77 102,710.86 0.0K
11:34 102,706.06 102,888.35 102,706.06 102,854.46 0.0K
11:35 102,856.22 102,909.43 102,803.92 102,835.44 0.0K
11:36 102,835.95 102,884.34 102,821.88 102,846.48 0.0K
11:37 102,845.39 102,847.57 102,808.45 102,847.57 0.0K
11:38 102,856.98 102,906.41 102,840.07 102,899.38 0.0K
11:39 102,903.02 102,918.61 102,792.69 102,813.96 0.0K
11:40 102,819.36 102,820.91 102,749.12 102,800.09 0.0K
11:41 102,804.85 102,842.24 102,765.63 102,786.43 0.0K
11:42 102,793.44 102,825.98 102,744.74 102,758.76 0.0K
11:43 102,761.72 102,810.13 102,740.02 102,810.13 0.0K
11:44 102,805.88 102,845.54 102,787.51 102,840.33 0.0K
11:45 102,842.76 102,848.83 102,761.37 102,802.99 0.0K
11:46 102,841.80 102,902.71 102,827.38 102,870.71 0.0K
11:47 102,871.00 102,893.16 102,747.02 102,775.88 0.0K
11:48 102,783.46 102,836.22 102,761.83 102,785.01 0.0K
11:49 102,815.67 102,815.67 102,717.08 102,764.73 0.0K
11:50 102,795.44 102,911.88 102,793.27 102,899.15 0.0K
11:51 102,891.46 102,907.83 102,879.79 102,892.41 0.0K
11:52 102,890.20 102,914.59 102,885.15 102,885.15 0.0K
11:53 102,852.87 102,934.98 102,852.87 102,933.55 0.0K
11:54 102,932.27 102,943.76 102,849.09 102,849.09 0.0K
11:55 102,850.61 102,897.73 102,850.61 102,887.61 0.0K
11:56 102,889.71 102,904.72 102,871.42 102,872.07 0.0K
11:57 102,859.19 102,894.02 102,819.28 102,823.72 0.0K
11:58 102,851.20 102,893.51 102,844.74 102,881.52 0.0K
11:59 102,880.33 102,903.29 102,861.33 102,899.37 0.0K
12:00 102,915.59 102,932.18 102,878.69 102,886.35 0.0K
12:01 102,885.82 102,889.48 102,832.26 102,861.05 0.0K
12:02 102,854.72 102,865.69 102,807.51 102,808.41 0.0K
12:03 102,808.58 102,820.73 102,717.13 102,717.66 0.0K
12:04 102,720.33 102,724.56 102,625.05 102,626.82 0.0K
12:05 102,615.53 102,684.73 102,605.51 102,684.73 0.0K
12:06 102,684.02 102,684.50 102,630.14 102,680.29 0.0K
12:07 102,669.22 102,691.74 102,564.63 102,569.61 0.0K
12:08 102,540.28 102,564.53 102,517.17 102,559.30 0.0K
12:09 102,556.54 102,556.54 102,508.70 102,523.41 0.0K
12:10 102,526.67 102,658.97 102,526.67 102,624.00 0.0K
12:11 102,613.92 102,715.25 102,610.02 102,689.70 0.0K
12:12 102,694.64 102,717.48 102,635.49 102,703.57 0.0K
12:13 102,732.64 102,839.95 102,729.86 102,815.87 0.0K
12:14 102,815.74 102,856.42 102,812.32 102,818.66 0.0K
12:15 102,817.36 102,843.03 102,753.45 102,778.76 0.0K
12:16 102,783.26 102,796.03 102,646.18 102,648.12 0.0K
12:17 102,656.64 102,772.36 102,650.69 102,768.67 0.0K
12:18 102,770.17 102,836.12 102,755.90 102,823.46 0.0K
12:19 102,820.83 102,874.14 102,819.22 102,833.69 0.0K
12:20 102,845.16 102,879.79 102,822.50 102,829.62 0.0K
12:21 102,830.89 102,853.03 102,811.08 102,842.57 0.0K
12:22 102,842.32 102,873.41 102,837.89 102,864.18 0.0K
12:23 102,855.25 102,922.92 102,855.25 102,906.77 0.0K
12:24 102,902.03 102,925.30 102,866.34 102,866.89 0.0K
12:25 102,843.00 102,870.53 102,825.39 102,830.67 0.0K
12:26 102,831.57 102,831.57 102,746.25 102,791.67 0.0K
12:27 102,792.31 102,827.70 102,777.44 102,819.65 0.0K
12:28 102,814.26 102,816.88 102,749.44 102,774.58 0.0K
12:29 102,776.01 102,784.99 102,749.79 102,751.40 0.0K
12:30 102,751.84 102,843.58 102,733.82 102,843.58 0.0K
12:31 102,842.68 102,863.05 102,807.29 102,826.51 0.0K
12:32 102,837.64 102,859.14 102,810.71 102,859.14 0.0K
12:33 102,859.49 102,859.49 102,812.37 102,840.72 0.0K
12:34 102,842.69 102,842.69 102,763.91 102,808.82 0.0K
12:35 102,807.06 102,844.88 102,807.06 102,840.93 0.0K
12:36 102,841.85 102,892.51 102,841.85 102,870.82 0.0K
12:37 102,866.96 102,905.07 102,848.40 102,880.88 0.0K
12:38 102,886.32 102,889.47 102,835.92 102,846.33 0.0K
12:39 102,826.20 102,827.16 102,744.18 102,744.27 0.0K
12:40 102,743.05 102,802.73 102,743.05 102,773.35 0.0K
12:41 102,767.72 102,789.22 102,685.62 102,697.38 0.0K
12:42 102,699.90 102,735.89 102,695.30 102,720.90 0.0K
12:43 102,720.37 102,722.72 102,684.20 102,684.20 0.0K
12:44 102,701.31 102,740.03 102,701.31 102,720.33 0.0K
12:45 102,721.65 102,733.69 102,661.73 102,733.69 0.0K
12:46 102,750.67 102,759.85 102,712.75 102,731.94 0.0K
12:47 102,734.63 102,752.73 102,714.48 102,746.41 0.0K
12:48 102,765.79 102,765.79 102,665.79 102,665.79 0.0K
12:49 102,662.90 102,684.84 102,566.00 102,580.53 0.0K
12:50 102,583.01 102,597.62 102,559.02 102,580.11 0.0K
12:51 102,585.33 102,609.83 102,582.49 102,582.49 0.0K
12:52 102,585.47 102,609.05 102,554.19 102,565.64 0.0K
12:53 102,554.97 102,585.33 102,554.97 102,567.35 0.0K
12:54 102,570.94 102,660.00 102,570.94 102,657.47 0.0K
12:55 102,650.02 102,659.92 102,607.01 102,609.72 0.0K
12:56 102,641.99 102,641.99 102,579.02 102,582.27 0.0K
12:57 102,580.95 102,580.95 102,503.15 102,506.28 0.0K
12:58 102,501.17 102,507.13 102,329.01 102,410.43 0.0K
12:59 102,401.73 102,504.96 102,388.10 102,487.11 0.0K
13:00 102,473.21 102,524.45 102,432.82 102,439.19 0.0K
13:01 102,464.30 102,491.05 102,358.69 102,415.31 0.0K
13:02 102,419.29 102,537.32 102,398.81 102,524.09 0.0K
13:03 102,525.10 102,540.21 102,503.74 102,520.21 0.0K
13:04 102,521.95 102,549.29 102,492.63 102,501.51 0.0K
13:05 102,501.28 102,518.10 102,477.66 102,514.10 0.0K
13:06 102,528.77 102,656.23 102,517.23 102,656.23 0.0K
13:07 102,660.85 102,710.59 102,647.36 102,691.64 0.0K
13:08 102,693.52 102,797.74 102,660.48 102,793.78 0.0K
13:09 102,792.54 102,834.32 102,771.09 102,834.32 0.0K
13:10 102,836.94 102,873.52 102,830.44 102,872.59 0.0K
13:11 102,869.01 102,872.10 102,822.69 102,860.26 0.0K
13:12 102,874.55 102,874.55 102,822.34 102,825.30 0.0K
13:13 102,823.48 102,824.85 102,790.04 102,821.09 0.0K
13:14 102,821.69 102,821.69 102,769.85 102,784.99 0.0K
13:15 102,784.53 102,867.43 102,784.53 102,866.99 0.0K
13:16 102,867.86 102,949.51 102,866.61 102,949.51 0.0K
13:17 102,961.63 102,980.75 102,942.34 102,961.98 0.0K
13:18 102,961.78 102,968.79 102,934.20 102,955.78 0.0K
13:19 102,955.32 103,023.19 102,952.17 103,008.73 0.0K
13:20 103,008.30 103,046.11 103,008.30 103,027.00 0.0K
13:21 103,025.01 103,050.33 102,987.07 103,033.85 0.0K
13:22 103,034.20 103,054.90 102,902.73 102,951.99 0.0K
13:23 102,950.45 103,065.38 102,950.45 102,982.18 0.0K
13:24 102,951.27 103,032.63 102,939.73 103,025.51 0.0K
13:25 103,026.43 103,063.98 103,024.41 103,029.39 0.0K
13:26 103,031.80 103,056.43 103,022.01 103,024.21 0.0K
13:27 103,033.38 103,036.66 102,976.65 102,988.21 0.0K
13:28 103,004.36 103,032.40 102,998.65 103,015.66 0.0K
13:29 103,020.80 103,052.88 103,020.80 103,034.02 0.0K
13:30 103,036.84 103,082.31 103,015.22 103,019.02 0.0K
13:31 103,012.30 103,081.69 102,971.22 103,070.37 0.0K
13:32 103,058.54 103,068.35 103,052.58 103,056.00 0.0K
13:33 103,064.78 103,109.13 103,016.67 103,092.74 0.0K
13:34 103,080.53 103,139.96 103,076.89 103,124.75 0.0K
13:35 103,127.61 103,178.84 103,115.42 103,173.18 0.0K
13:36 103,180.49 103,191.79 103,175.33 103,187.37 0.0K
13:37 103,188.38 103,221.78 103,178.12 103,221.78 0.0K
13:38 103,213.49 103,214.00 103,181.26 103,212.92 0.0K
13:39 103,212.93 103,212.93 103,131.08 103,131.08 0.0K
13:40 103,129.04 103,161.95 103,112.96 103,161.95 0.0K
13:41 103,164.29 103,166.19 103,118.74 103,148.64 0.0K
13:42 103,128.71 103,165.66 103,127.40 103,147.35 0.0K
13:43 103,151.59 103,168.42 103,139.92 103,141.37 0.0K
13:44 103,156.37 103,170.72 103,134.98 103,141.25 0.0K
13:45 103,132.61 103,162.46 103,119.00 103,125.47 0.0K
13:46 103,124.26 103,160.21 103,121.35 103,160.21 0.0K
13:47 103,157.90 103,201.32 103,157.90 103,196.47 0.0K
13:48 103,197.34 103,234.18 103,184.43 103,190.36 0.0K
13:49 103,205.64 103,234.68 103,190.79 103,233.05 0.0K
13:50 103,229.12 103,229.12 103,182.91 103,188.03 0.0K
13:51 103,185.95 103,194.31 103,130.93 103,194.01 0.0K
13:52 103,194.25 103,198.32 103,161.16 103,162.67 0.0K
13:53 103,163.69 103,203.25 103,147.66 103,202.73 0.0K
13:54 103,188.85 103,233.57 103,175.71 103,176.68 0.0K
13:55 103,175.25 103,188.99 103,160.41 103,172.36 0.0K
13:56 103,174.08 103,186.43 103,153.71 103,159.16 0.0K
13:57 103,156.30 103,209.77 103,156.30 103,206.20 0.0K
13:58 103,202.78 103,237.80 103,191.32 103,226.36 0.0K
13:59 103,222.22 103,225.64 103,200.77 103,216.77 0.0K
14:00 103,211.49 103,255.20 103,211.49 103,220.05 0.0K
14:01 103,227.80 103,255.23 103,184.13 103,244.36 0.0K
14:02 103,246.07 103,246.07 103,157.61 103,163.51 0.0K
14:03 103,172.58 103,201.05 103,156.50 103,201.02 0.0K
14:04 103,210.57 103,210.57 103,055.01 103,061.19 0.0K
14:05 103,068.06 103,126.25 103,068.06 103,110.50 0.0K
14:06 103,111.20 103,113.42 103,078.86 103,085.97 0.0K
14:07 103,093.05 103,111.48 103,091.43 103,091.43 0.0K
14:08 103,093.57 103,097.15 103,071.56 103,082.77 0.0K
14:09 103,080.94 103,085.69 103,047.88 103,056.27 0.0K
14:10 103,055.76 103,055.76 103,024.06 103,048.83 0.0K
14:11 103,048.76 103,093.83 103,047.34 103,080.28 0.0K
14:12 103,079.83 103,083.94 103,076.46 103,081.05 0.0K
14:13 103,111.00 103,125.81 103,060.36 103,125.81 0.0K
14:14 103,122.42 103,140.76 103,109.54 103,116.91 0.0K
14:15 103,113.45 103,157.37 103,095.63 103,123.62 0.0K
14:16 103,119.61 103,153.19 103,103.56 103,103.56 0.0K
14:17 103,094.62 103,094.62 102,965.58 102,965.58 0.0K
14:18 102,972.00 103,093.74 102,969.37 103,093.74 0.0K
14:19 103,094.92 103,150.03 103,094.92 103,150.03 0.0K
14:20 103,164.77 103,188.43 103,149.46 103,185.46 0.0K
14:21 103,191.81 103,235.04 103,186.67 103,216.89 0.0K
14:22 103,189.26 103,189.26 103,114.15 103,149.60 0.0K
14:23 103,147.50 103,152.19 103,114.04 103,150.56 0.0K
14:24 103,140.49 103,143.94 103,106.16 103,120.86 0.0K
14:25 103,116.87 103,200.81 103,105.03 103,199.20 0.0K
14:26 103,197.85 103,203.62 103,158.84 103,181.64 0.0K
14:27 103,179.95 103,191.25 103,159.78 103,184.09 0.0K
14:28 103,184.83 103,184.83 103,140.36 103,175.42 0.0K
14:29 103,181.29 103,193.65 103,160.09 103,192.52 0.0K
14:30 103,189.15 103,197.30 103,162.46 103,191.08 0.0K
14:31 103,193.07 103,220.63 103,188.77 103,214.00 0.0K
14:32 103,213.41 103,240.86 103,205.08 103,233.91 0.0K
14:33 103,228.77 103,252.62 103,219.79 103,240.47 0.0K
14:34 103,245.24 103,300.65 103,235.70 103,282.95 0.0K
14:35 103,285.54 103,289.40 103,227.65 103,227.93 0.0K
14:36 103,226.62 103,292.05 103,198.89 103,292.05 0.0K
14:37 103,293.50 103,301.64 103,281.19 103,301.64 0.0K
14:38 103,296.36 103,322.42 103,274.14 103,274.66 0.0K
14:39 103,275.28 103,282.37 103,260.25 103,282.37 0.0K
14:40 103,284.31 103,346.78 103,270.81 103,337.38 0.0K
14:41 103,337.49 103,374.89 103,332.11 103,333.89 0.0K
14:42 103,328.47 103,360.23 103,328.47 103,351.87 0.0K
14:43 103,352.55 103,352.55 103,325.10 103,325.10 0.0K
14:44 103,323.15 103,342.05 103,322.01 103,331.25 0.0K
14:45 103,331.50 103,331.50 103,301.85 103,326.92 0.0K
14:46 103,325.96 103,341.94 103,308.95 103,339.52 0.0K
14:47 103,343.43 103,377.81 103,342.74 103,375.92 0.0K
14:48 103,378.44 103,385.51 103,367.01 103,372.16 0.0K
14:49 103,366.08 103,380.64 103,357.20 103,360.10 0.0K
14:50 103,360.77 103,395.72 103,360.77 103,392.42 0.0K
14:51 103,386.14 103,391.59 103,310.93 103,310.93 0.0K
14:52 103,314.59 103,319.81 103,276.40 103,278.23 0.0K
14:53 103,274.96 103,301.07 103,274.96 103,285.02 0.0K
14:54 103,286.79 103,298.41 103,266.34 103,298.41 0.0K
14:55 103,305.62 103,306.39 103,260.06 103,260.06 0.0K
14:56 103,258.07 103,300.91 103,258.07 103,282.99 0.0K
14:57 103,281.87 103,289.21 103,245.68 103,262.67 0.0K
14:58 103,262.58 103,270.81 103,247.50 103,253.12 0.0K
14:59 103,252.62 103,252.62 103,196.95 103,196.95 0.0K
15:00 103,197.97 103,239.49 103,197.97 103,199.92 0.0K
15:01 103,201.33 103,251.35 103,191.12 103,239.41 0.0K
15:02 103,240.22 103,240.22 103,221.16 103,227.51 0.0K
15:03 103,226.35 103,244.87 103,218.26 103,229.05 0.0K
15:04 103,234.47 103,235.04 103,205.71 103,219.11 0.0K
15:05 103,219.38 103,302.70 103,218.63 103,272.09 0.0K
15:06 103,277.05 103,277.05 103,225.71 103,225.71 0.0K
15:07 103,217.84 103,289.46 103,212.53 103,284.52 0.0K
15:08 103,287.43 103,299.22 103,277.86 103,286.39 0.0K
15:09 103,286.99 103,295.67 103,244.40 103,246.41 0.0K
15:10 103,247.77 103,301.01 103,247.77 103,264.00 0.0K
15:11 103,278.38 103,285.78 103,266.32 103,273.40 0.0K
15:12 103,273.39 103,278.09 103,220.82 103,224.32 0.0K
15:13 103,225.45 103,225.45 103,202.23 103,212.19 0.0K
15:14 103,211.72 103,224.32 103,160.51 103,165.50 0.0K
15:15 103,165.18 103,171.97 103,056.03 103,060.93 0.0K
15:16 103,056.95 103,057.10 103,033.44 103,049.89 0.0K
15:17 103,050.43 103,050.43 103,027.03 103,042.97 0.0K
15:18 103,042.95 103,053.01 103,017.50 103,037.18 0.0K
15:19 103,044.65 103,049.78 103,027.48 103,032.60 0.0K
15:20 103,033.10 103,077.07 103,031.71 103,054.17 0.0K
15:21 103,054.68 103,054.68 102,909.57 102,934.55 0.0K
15:22 102,935.09 102,974.48 102,922.60 102,954.44 0.0K
15:23 102,964.68 102,969.65 102,949.77 102,958.12 0.0K
15:24 102,965.44 103,020.56 102,958.02 103,020.01 0.0K
15:25 103,012.23 103,038.04 103,012.23 103,013.08 0.0K
15:26 103,011.98 103,040.40 103,001.67 103,004.73 0.0K
15:27 103,013.18 103,013.18 102,959.65 102,980.38 0.0K
15:28 102,983.14 103,021.73 102,983.14 103,010.81 0.0K
15:29 103,011.01 103,040.53 102,996.75 103,003.29 0.0K
15:30 103,003.74 103,006.64 102,910.16 102,910.97 0.0K
15:31 102,914.20 102,971.83 102,912.59 102,958.08 0.0K
15:32 102,959.77 103,038.05 102,956.27 103,032.04 0.0K
15:33 103,038.33 103,092.80 103,038.33 103,060.19 0.0K
15:34 103,059.39 103,061.35 103,033.55 103,050.36 0.0K
15:35 103,051.19 103,072.33 103,023.50 103,031.02 0.0K
15:36 103,031.47 103,040.80 103,016.32 103,027.79 0.0K
15:37 103,026.06 103,045.98 103,011.91 103,012.31 0.0K
15:38 103,015.71 103,051.04 103,003.61 103,051.04 0.0K
15:39 103,049.87 103,089.54 103,049.87 103,089.54 0.0K
15:40 103,087.12 103,110.78 103,080.61 103,100.96 0.0K
15:41 103,103.96 103,115.31 103,094.61 103,113.14 0.0K
15:42 103,116.99 103,133.72 103,102.64 103,133.72 0.0K
15:43 103,126.97 103,134.53 103,121.12 103,128.80 0.0K
15:44 103,128.84 103,132.15 103,106.88 103,114.71 0.0K
15:45 103,119.50 103,123.17 103,106.82 103,115.33 0.0K
15:46 103,104.37 103,118.46 103,093.09 103,114.73 0.0K
15:47 103,115.12 103,154.19 103,106.41 103,109.01 0.0K
15:48 103,110.90 103,110.90 103,089.60 103,089.60 0.0K
15:49 103,085.74 103,124.30 103,085.74 103,116.75 0.0K
15:50 103,147.49 103,150.25 103,122.18 103,150.25 0.0K
15:51 103,163.13 103,174.61 103,140.68 103,141.98 0.0K
15:52 103,145.78 103,153.09 103,107.87 103,152.22 0.0K
15:53 103,149.93 103,151.79 103,119.34 103,146.38 0.0K
15:54 103,153.27 103,213.84 103,153.27 103,193.24 0.0K
15:55 103,178.05 103,178.05 103,136.56 103,136.56 0.0K
15:56 103,136.82 103,145.62 103,132.35 103,132.35 0.0K
15:57 103,137.69 103,138.05 103,112.35 103,114.92 0.0K
15:58 103,115.61 103,163.92 103,112.27 103,159.55 0.0K
15:59 103,160.86 103,218.98 103,160.86 103,212.21 0.0K
16:00 103,216.12 103,252.80 103,201.67 103,238.08 0.0K
16:01 103,237.96 103,253.59 103,212.83 103,223.80 0.0K
16:02 103,222.43 103,262.32 103,222.43 103,233.64 0.0K
16:03 103,235.73 103,248.45 103,219.41 103,246.04 0.0K
16:04 103,247.89 103,269.71 103,242.42 103,266.58 0.0K
16:05 103,269.10 103,280.67 103,259.79 103,259.79 0.0K
16:06 103,260.85 103,288.15 103,260.85 103,281.81 0.0K
16:07 103,281.79 103,294.02 103,270.12 103,293.39 0.0K
16:08 103,293.21 103,352.19 103,287.60 103,348.42 0.0K
16:09 103,352.14 103,414.17 103,347.78 103,414.17 0.0K
16:10 103,386.48 103,433.23 103,372.83 103,430.88 0.0K
16:11 103,431.99 103,444.57 103,419.97 103,438.97 0.0K
16:12 103,437.59 103,440.60 103,388.21 103,388.21 0.0K
16:13 103,387.84 103,388.33 103,335.74 103,338.41 0.0K
16:14 103,341.23 103,353.93 103,335.35 103,339.58 0.0K
16:15 103,339.54 103,354.62 103,327.74 103,329.52 0.0K
16:16 103,326.71 103,342.49 103,324.50 103,342.44 0.0K
16:17 103,340.01 103,382.14 103,337.12 103,365.05 0.0K
16:18 103,356.90 103,361.28 103,351.75 103,358.35 0.0K
16:19 103,358.78 103,378.27 103,347.90 103,350.73 0.0K
16:20 103,350.37 103,370.55 103,350.37 103,363.40 0.0K
16:21 103,363.81 103,364.63 103,356.70 103,359.09 0.0K
16:22 103,362.25 103,368.13 103,344.06 103,349.69 0.0K
16:23 103,350.76 103,350.76 103,340.30 103,345.96 0.0K
16:24 103,347.43 103,368.57 103,341.70 103,365.04 0.0K
16:25 103,364.44 103,365.47 103,359.78 103,364.33 0.0K
16:26 103,365.19 103,380.58 103,365.19 103,372.50 0.0K
16:27 103,365.90 103,365.90 103,343.20 103,346.29 0.0K
16:28 103,346.13 103,349.68 103,337.74 103,344.15 0.0K
16:29 103,344.12 103,345.69 103,338.33 103,338.33 0.0K
16:30 103,337.44 103,337.44 103,317.93 103,321.09 0.0K
16:31 103,322.30 103,322.33 103,259.27 103,264.34 0.0K
16:32 103,265.44 103,271.72 103,253.36 103,270.15 0.0K
16:33 103,277.99 103,281.38 103,273.07 103,276.70 0.0K
16:34 103,277.34 103,298.58 103,268.02 103,298.58 0.0K
16:35 103,290.56 103,290.56 103,251.00 103,251.00 0.0K
16:36 103,241.62 103,241.62 103,228.92 103,230.67 0.0K
16:37 103,232.26 103,232.53 103,226.46 103,230.79 0.0K
16:38 103,231.04 103,257.88 103,230.53 103,253.36 0.0K
16:39 103,249.95 103,249.95 103,215.01 103,231.90 0.0K
16:40 103,242.32 103,242.32 103,226.94 103,229.67 0.0K
16:41 103,230.02 103,232.00 103,227.50 103,231.13 0.0K
16:42 103,231.42 103,266.84 103,231.42 103,266.84 0.0K
16:43 103,265.69 103,265.69 103,237.51 103,258.40 0.0K
16:44 103,259.18 103,263.06 103,232.52 103,236.82 0.0K
16:46 103,211.70 103,248.52 103,197.74 103,248.52 0.0K
16:47 103,250.33 103,253.98 103,247.04 103,248.53 0.0K
16:48 103,248.99 103,250.70 103,243.85 103,249.68 0.0K
16:49 103,249.46 103,251.84 103,243.98 103,243.98 0.0K
16:50 103,243.13 103,264.90 103,243.13 103,264.34 0.0K
16:51 103,265.87 103,265.87 103,226.37 103,228.70 0.0K
16:52 103,228.08 103,232.49 103,193.22 103,195.49 0.0K
16:53 103,194.34 103,195.93 103,159.69 103,159.69 0.0K
16:54 103,164.11 103,200.44 103,159.30 103,200.44 0.0K
16:55 103,198.08 103,207.00 103,194.85 103,203.96 0.0K
16:56 103,203.46 103,209.09 103,167.10 103,194.92 0.0K
16:57 103,198.10 103,217.09 103,198.10 103,206.97 0.0K
16:58 103,207.36 103,207.58 103,189.43 103,201.48 0.0K
16:59 103,200.42 103,202.47 103,194.26 103,199.89 0.0K
17:00 103,200.81 103,210.80 103,200.74 103,208.21 0.0K
17:01 103,207.47 103,209.75 103,206.11 103,209.75 0.0K
17:02 103,209.16 103,226.00 103,201.90 103,202.68 0.0K
17:03 103,204.29 103,204.94 103,169.57 103,187.73 0.0K
17:04 103,187.80 103,192.38 103,184.67 103,187.92 0.0K
17:05 103,188.22 103,194.77 103,149.12 103,149.63 0.0K
17:06 103,149.47 103,175.87 103,138.76 103,172.08 0.0K
17:07 103,171.59 103,192.11 103,171.59 103,190.51 0.0K
17:08 103,190.55 103,198.63 103,188.78 103,194.06 0.0K
17:09 103,194.55 103,196.95 103,174.91 103,176.00 0.0K
17:10 103,144.55 103,153.31 103,098.10 103,098.10 0.0K
17:11 103,102.39 103,103.02 103,095.01 103,099.79 0.0K
17:12 103,099.81 103,099.81 103,066.57 103,066.67 0.0K
17:13 103,067.83 103,074.05 103,049.09 103,049.31 0.0K
17:14 103,033.87 103,038.83 103,033.87 103,037.26 0.0K
17:15 103,045.37 103,097.67 103,045.37 103,071.48 0.0K
17:16 103,069.78 103,071.06 102,890.11 102,915.33 0.0K
17:17 102,916.62 102,975.33 102,916.62 102,945.64 0.0K
17:18 102,942.93 102,958.47 102,933.91 102,933.91 0.0K
17:19 102,931.72 102,937.94 102,907.89 102,907.89 0.0K
17:20 102,906.73 102,925.11 102,903.91 102,904.04 0.0K
17:21 102,903.79 102,903.79 102,839.46 102,840.75 0.0K
17:22 102,842.24 102,843.05 102,833.99 102,834.73 0.0K
17:23 102,833.57 102,836.71 102,826.82 102,831.46 0.0K
17:24 102,832.55 102,856.85 102,808.93 102,809.95 0.0K
17:25 102,808.94 102,849.83 102,795.03 102,849.83 0.0K
17:26 102,848.25 102,855.85 102,828.41 102,830.77 0.0K
17:27 102,831.95 102,831.95 102,831.95 102,831.95 0.0K
17:33 102,956.68 102,956.75 102,947.48 102,947.73 0.0K
17:34 102,956.28 102,983.16 102,956.28 102,979.11 0.0K
17:35 102,981.38 103,000.90 102,981.38 103,000.48 0.0K
17:36 103,000.87 103,003.66 102,987.50 102,989.06 0.0K
17:37 102,989.01 102,991.68 102,931.82 102,931.82 0.0K
17:38 102,928.63 102,935.88 102,926.33 102,934.39 0.0K
17:39 102,926.11 102,933.83 102,926.11 102,932.38 0.0K
17:40 102,931.62 102,966.16 102,931.62 102,966.16 0.0K
17:44 102,864.13 102,864.13 102,822.79 102,824.75 0.0K
17:45 102,824.66 102,824.66 102,803.77 102,804.78 0.0K
17:46 102,805.62 102,889.84 102,804.17 102,875.35 0.0K
17:47 102,882.53 102,882.53 102,800.54 102,812.32 0.0K
17:48 102,803.04 102,833.60 102,793.56 102,811.52 0.0K
17:49 102,811.52 102,874.65 102,799.92 102,874.65 0.0K
17:50 102,875.79 102,893.35 102,874.78 102,892.97 0.0K
17:51 102,894.01 102,894.01 102,883.32 102,886.63 0.0K
17:52 102,891.42 102,898.70 102,868.97 102,868.97 0.0K
17:53 102,869.84 102,904.78 102,865.05 102,904.28 0.0K
17:54 102,904.74 102,927.19 102,901.88 102,927.19 0.0K
17:55 102,924.97 102,964.13 102,924.60 102,964.13 0.0K
17:56 102,963.35 102,990.51 102,962.88 102,990.51 0.0K
17:57 102,990.21 102,992.77 102,985.55 102,988.06 0.0K
17:58 102,991.61 102,991.61 102,966.14 102,986.99 0.0K
17:59 102,984.47 102,992.08 102,957.78 102,991.62 0.0K
18:00 103,011.78 103,016.51 103,011.78 103,016.51 0.0K
20:00 103,016.51 103,016.51 103,016.51 103,016.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음