Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 104,106.34 104,128.21 104,104.90 104,127.95 0.0K
00:01 104,127.91 104,130.76 104,112.84 104,116.93 0.0K
00:02 104,117.43 104,119.26 104,092.92 104,092.92 0.0K
00:03 104,086.77 104,112.65 104,086.77 104,112.65 0.0K
00:04 104,112.98 104,112.98 104,067.10 104,069.64 0.0K
00:05 104,070.42 104,073.59 104,038.78 104,043.12 0.0K
00:06 104,042.28 104,059.43 104,026.27 104,034.34 0.0K
00:07 104,032.56 104,057.73 104,016.33 104,023.09 0.0K
00:08 104,022.98 104,055.79 104,022.98 104,048.24 0.0K
00:09 104,048.27 104,062.99 104,025.99 104,030.03 0.0K
00:10 104,028.41 104,031.29 104,009.02 104,010.04 0.0K
00:11 104,012.91 104,018.85 103,969.63 103,972.56 0.0K
00:12 103,972.59 104,022.57 103,972.59 104,013.62 0.0K
00:13 104,015.69 104,059.01 104,015.69 104,054.28 0.0K
00:14 104,052.95 104,060.98 104,051.74 104,058.69 0.0K
00:15 104,057.78 104,119.76 104,055.65 104,119.76 0.0K
00:16 104,119.24 104,148.72 104,116.36 104,148.64 0.0K
00:17 104,145.46 104,158.51 104,143.51 104,149.32 0.0K
00:18 104,150.40 104,154.89 104,145.15 104,147.33 0.0K
00:19 104,146.67 104,147.17 104,067.48 104,069.16 0.0K
00:20 104,070.04 104,070.04 104,006.88 104,023.32 0.0K
00:21 104,023.75 104,044.15 104,010.39 104,038.24 0.0K
00:22 104,035.49 104,040.46 104,028.13 104,029.05 0.0K
00:23 104,028.27 104,030.54 103,972.36 103,984.37 0.0K
00:24 103,988.08 103,988.08 103,970.77 103,970.77 0.0K
00:25 103,967.91 103,976.40 103,929.84 103,936.70 0.0K
00:26 103,937.27 103,937.27 103,895.03 103,896.11 0.0K
00:27 103,894.70 103,894.70 103,833.44 103,874.54 0.0K
00:28 103,861.45 103,878.35 103,857.44 103,875.07 0.0K
00:29 103,876.04 103,902.51 103,875.85 103,902.51 0.0K
00:30 103,906.99 103,906.99 103,855.67 103,891.14 0.0K
00:31 103,914.02 103,965.15 103,914.02 103,964.29 0.0K
00:32 103,962.55 103,965.70 103,898.42 103,902.23 0.0K
00:33 103,905.88 103,936.77 103,901.14 103,921.72 0.0K
00:34 103,923.34 103,967.81 103,913.30 103,942.23 0.0K
00:35 103,949.47 103,981.54 103,941.34 103,960.77 0.0K
00:36 103,963.08 103,990.14 103,963.08 103,983.72 0.0K
00:37 103,985.13 103,999.11 103,974.62 103,980.18 0.0K
00:38 103,979.28 104,004.17 103,966.58 103,997.07 0.0K
00:39 103,995.60 104,005.56 103,971.93 103,972.88 0.0K
00:40 103,973.29 103,973.64 103,926.95 103,932.96 0.0K
00:41 103,933.76 103,978.34 103,933.76 103,969.68 0.0K
00:42 103,971.57 103,991.02 103,970.30 103,984.11 0.0K
00:43 103,981.72 103,982.32 103,945.06 103,967.26 0.0K
00:44 103,965.49 103,975.66 103,963.92 103,974.15 0.0K
00:45 103,973.64 103,983.46 103,949.42 103,969.31 0.0K
00:46 103,969.83 103,997.06 103,937.69 103,941.13 0.0K
00:47 103,941.60 103,968.01 103,927.91 103,951.42 0.0K
00:48 103,951.71 103,968.51 103,913.34 103,919.10 0.0K
00:49 103,919.34 103,994.31 103,919.34 103,994.31 0.0K
00:50 103,991.40 103,991.40 103,971.13 103,971.26 0.0K
00:51 103,984.47 103,996.51 103,981.78 103,987.67 0.0K
00:52 103,988.25 103,992.33 103,972.30 103,975.77 0.0K
00:53 103,976.92 104,003.71 103,975.02 104,000.49 0.0K
00:54 104,000.49 104,039.45 103,997.86 104,035.66 0.0K
00:55 104,037.66 104,088.34 104,037.66 104,083.61 0.0K
00:56 104,084.71 104,097.71 104,081.80 104,095.46 0.0K
00:57 104,097.99 104,108.77 104,082.21 104,085.27 0.0K
00:58 104,087.25 104,091.39 104,077.93 104,081.58 0.0K
00:59 104,079.67 104,079.72 104,061.87 104,063.36 0.0K
01:00 104,063.48 104,075.95 104,009.18 104,020.11 0.0K
01:01 104,024.60 104,024.60 104,010.94 104,014.76 0.0K
01:02 104,014.27 104,017.30 103,995.06 103,996.96 0.0K
01:03 103,995.06 104,012.32 103,980.92 103,986.43 0.0K
01:04 103,986.47 103,988.94 103,969.13 103,979.69 0.0K
01:05 103,980.01 103,983.70 103,973.16 103,976.78 0.0K
01:06 103,973.86 103,979.20 103,955.76 103,979.20 0.0K
01:07 103,977.65 104,006.43 103,977.65 103,992.78 0.0K
01:08 103,992.54 104,004.59 103,984.04 103,985.82 0.0K
01:09 103,987.10 103,991.85 103,951.86 103,951.86 0.0K
01:10 103,956.14 103,966.19 103,950.96 103,959.42 0.0K
01:11 103,958.39 103,960.95 103,938.81 103,955.05 0.0K
01:12 103,950.38 103,950.38 103,870.55 103,884.62 0.0K
01:13 103,888.78 103,909.89 103,886.46 103,901.09 0.0K
01:14 103,900.56 103,933.94 103,900.56 103,925.32 0.0K
01:15 103,927.69 103,956.91 103,927.04 103,941.62 0.0K
01:16 103,940.04 103,962.59 103,902.77 103,902.77 0.0K
01:17 103,899.39 103,899.39 103,851.09 103,851.09 0.0K
01:18 103,851.94 103,893.70 103,850.01 103,885.83 0.0K
01:19 103,888.10 103,916.10 103,888.10 103,914.45 0.0K
01:20 103,913.90 103,915.81 103,874.27 103,875.61 0.0K
01:21 103,881.48 103,881.65 103,870.72 103,880.00 0.0K
01:22 103,881.23 103,889.35 103,848.27 103,861.73 0.0K
01:23 103,856.26 103,890.49 103,840.78 103,890.49 0.0K
01:24 103,889.70 103,920.42 103,889.41 103,908.50 0.0K
01:25 103,893.23 103,893.23 103,844.45 103,848.49 0.0K
01:26 103,850.53 103,850.53 103,826.63 103,826.96 0.0K
01:27 103,829.02 103,859.22 103,824.65 103,839.71 0.0K
01:28 103,839.15 103,839.15 103,792.90 103,797.63 0.0K
01:29 103,799.75 103,824.85 103,799.10 103,817.13 0.0K
01:30 103,813.42 103,832.62 103,799.64 103,824.61 0.0K
01:31 103,827.76 103,831.80 103,807.45 103,828.36 0.0K
01:32 103,831.85 103,860.73 103,797.77 103,801.57 0.0K
01:33 103,802.20 103,806.22 103,769.10 103,788.71 0.0K
01:34 103,790.26 103,815.12 103,764.74 103,776.39 0.0K
01:35 103,780.72 103,798.88 103,773.22 103,780.64 0.0K
01:36 103,791.66 103,850.83 103,791.66 103,823.37 0.0K
01:37 103,821.11 103,912.16 103,817.97 103,880.13 0.0K
01:38 103,860.27 103,894.47 103,850.69 103,870.99 0.0K
01:39 103,870.42 103,870.42 103,841.97 103,843.25 0.0K
01:40 103,842.15 103,898.05 103,842.15 103,896.08 0.0K
01:41 103,893.02 103,943.96 103,893.02 103,941.38 0.0K
01:42 103,940.58 103,962.51 103,940.58 103,953.97 0.0K
01:43 103,955.54 103,968.77 103,954.07 103,963.65 0.0K
01:44 103,962.92 103,969.84 103,959.81 103,959.81 0.0K
01:45 103,963.96 103,968.63 103,946.84 103,967.47 0.0K
01:46 103,964.46 104,008.24 103,964.46 104,008.24 0.0K
01:47 104,005.82 104,008.44 103,997.27 104,003.29 0.0K
01:48 104,009.33 104,009.33 103,981.17 103,981.17 0.0K
01:49 103,982.84 103,982.84 103,952.12 103,953.77 0.0K
01:50 103,953.64 103,988.88 103,943.89 103,952.40 0.0K
01:51 103,951.11 103,974.43 103,943.79 103,966.97 0.0K
01:52 103,968.57 103,968.59 103,940.14 103,944.70 0.0K
01:53 103,946.66 103,946.66 103,855.34 103,869.80 0.0K
01:54 103,870.79 103,883.83 103,861.23 103,871.32 0.0K
01:55 103,863.01 103,905.37 103,863.01 103,896.39 0.0K
01:56 103,896.75 103,918.39 103,896.75 103,918.39 0.0K
01:57 103,916.27 103,930.63 103,901.88 103,922.74 0.0K
01:58 103,923.64 103,950.50 103,923.21 103,936.24 0.0K
01:59 103,934.66 103,949.68 103,934.66 103,945.63 0.0K
02:00 103,953.51 103,965.98 103,943.62 103,946.87 0.0K
02:01 103,948.10 103,960.32 103,920.83 103,948.22 0.0K
02:02 103,948.62 103,948.62 103,841.96 103,859.01 0.0K
02:03 103,860.63 103,885.41 103,846.02 103,880.40 0.0K
02:04 103,879.53 103,915.65 103,867.90 103,878.83 0.0K
02:05 103,879.59 103,965.32 103,879.59 103,965.32 0.0K
02:06 103,965.32 103,988.18 103,965.32 103,987.51 0.0K
02:07 103,988.90 104,007.63 103,986.23 103,986.66 0.0K
02:08 103,990.35 104,009.53 103,990.35 103,999.24 0.0K
02:09 103,999.11 104,009.03 103,990.70 103,996.44 0.0K
02:10 103,996.63 103,996.63 103,966.53 103,969.25 0.0K
02:11 103,969.27 103,980.76 103,963.76 103,980.72 0.0K
02:12 103,981.56 103,986.43 103,975.00 103,980.70 0.0K
02:13 103,979.09 103,979.09 103,962.82 103,977.64 0.0K
02:14 103,976.65 103,982.73 103,948.90 103,954.34 0.0K
02:15 103,951.55 103,952.56 103,923.78 103,927.80 0.0K
02:16 103,930.21 103,937.11 103,881.72 103,883.47 0.0K
02:17 103,884.08 103,888.04 103,824.46 103,860.06 0.0K
02:18 103,878.42 103,878.42 103,848.74 103,871.61 0.0K
02:19 103,871.19 103,933.40 103,871.19 103,931.85 0.0K
02:20 103,928.41 103,957.06 103,915.83 103,957.06 0.0K
02:21 103,957.11 103,957.90 103,948.26 103,954.64 0.0K
02:22 103,954.88 104,056.93 103,954.88 104,052.00 0.0K
02:23 104,053.93 104,062.97 104,039.85 104,046.20 0.0K
02:24 104,049.05 104,072.10 104,026.58 104,072.10 0.0K
02:25 104,071.16 104,100.28 104,067.55 104,099.82 0.0K
02:26 104,099.63 104,121.25 104,099.46 104,119.09 0.0K
02:27 104,123.73 104,220.29 104,123.73 104,220.29 0.0K
02:28 104,210.25 104,211.59 104,198.34 104,207.60 0.0K
02:29 104,205.56 104,210.82 104,197.17 104,210.82 0.0K
02:30 104,211.86 104,266.73 104,211.86 104,231.23 0.0K
02:31 104,230.75 104,230.75 104,186.69 104,193.58 0.0K
02:32 104,194.20 104,221.09 104,175.25 104,209.25 0.0K
02:33 104,208.75 104,285.14 104,199.21 104,284.96 0.0K
02:34 104,274.81 104,281.99 104,253.53 104,253.53 0.0K
02:35 104,255.07 104,321.98 104,255.07 104,299.60 0.0K
02:36 104,299.51 104,307.67 104,289.89 104,292.88 0.0K
02:37 104,288.68 104,288.68 104,265.63 104,285.48 0.0K
02:38 104,288.70 104,321.65 104,288.70 104,319.36 0.0K
02:39 104,319.30 104,354.90 104,315.31 104,315.31 0.0K
02:40 104,312.00 104,339.05 104,304.97 104,332.74 0.0K
02:41 104,342.39 104,362.70 104,331.21 104,346.54 0.0K
02:42 104,354.28 104,358.60 104,328.66 104,335.29 0.0K
02:43 104,333.57 104,341.36 104,331.93 104,339.10 0.0K
02:44 104,343.21 104,350.67 104,321.88 104,345.43 0.0K
02:45 104,345.35 104,387.71 104,344.49 104,387.40 0.0K
02:46 104,390.96 104,410.76 104,388.79 104,404.71 0.0K
02:47 104,405.92 104,416.10 104,387.60 104,404.63 0.0K
02:48 104,404.39 104,404.39 104,381.31 104,393.64 0.0K
02:49 104,393.55 104,414.99 104,352.41 104,354.31 0.0K
02:50 104,365.41 104,365.41 104,287.84 104,297.09 0.0K
02:51 104,303.83 104,312.03 104,285.23 104,285.62 0.0K
02:52 104,286.28 104,328.32 104,286.28 104,328.11 0.0K
02:53 104,326.36 104,341.03 104,311.37 104,311.37 0.0K
02:54 104,317.62 104,339.98 104,317.38 104,321.89 0.0K
02:55 104,320.96 104,349.82 104,320.61 104,336.53 0.0K
02:56 104,339.68 104,378.65 104,336.69 104,378.65 0.0K
02:57 104,367.63 104,401.23 104,363.37 104,383.10 0.0K
02:58 104,383.91 104,403.82 104,383.91 104,391.52 0.0K
02:59 104,391.20 104,403.05 104,380.47 104,393.60 0.0K
03:00 104,394.39 104,998.47 104,394.39 104,998.47 0.0K
03:01 105,005.08 105,263.93 104,995.50 105,251.28 0.0K
03:02 105,262.99 105,430.79 105,211.59 105,218.96 0.0K
03:03 105,235.18 105,452.00 105,235.18 105,311.11 0.0K
03:04 105,374.21 105,677.35 105,334.16 105,641.43 0.0K
03:05 105,639.22 105,774.54 105,599.94 105,641.41 0.0K
03:06 105,638.20 105,716.61 105,597.55 105,638.93 0.0K
03:07 105,625.46 105,655.87 105,190.60 105,228.32 0.0K
03:08 105,245.81 105,349.15 105,152.13 105,207.66 0.0K
03:09 105,197.06 105,423.79 105,179.99 105,314.11 0.0K
03:10 105,316.08 105,513.30 105,312.76 105,425.39 0.0K
03:11 105,474.57 105,506.14 105,352.86 105,396.33 0.0K
03:12 105,389.71 105,419.95 105,356.98 105,416.72 0.0K
03:13 105,381.18 105,459.50 105,344.19 105,378.40 0.0K
03:14 105,403.02 105,582.90 105,403.02 105,582.90 0.0K
03:15 105,595.21 105,741.29 105,536.36 105,556.64 0.0K
03:16 105,569.75 105,569.75 105,469.74 105,513.17 0.0K
03:17 105,508.94 105,524.37 105,407.31 105,414.78 0.0K
03:18 105,411.57 105,412.20 105,241.04 105,241.32 0.0K
03:19 105,232.45 105,347.56 105,232.45 105,333.57 0.0K
03:20 105,335.74 105,451.55 105,334.36 105,451.55 0.0K
03:21 105,448.98 105,515.46 105,409.17 105,488.07 0.0K
03:22 105,495.79 105,498.84 105,422.49 105,436.61 0.0K
03:23 105,440.12 105,506.77 105,440.12 105,486.20 0.0K
03:24 105,485.72 105,533.51 105,472.24 105,521.45 0.0K
03:25 105,513.22 105,515.58 105,394.19 105,489.96 0.0K
03:26 105,498.22 105,507.64 105,448.95 105,492.31 0.0K
03:27 105,494.98 105,544.09 105,494.98 105,516.89 0.0K
03:28 105,473.20 105,542.36 105,419.45 105,422.90 0.0K
03:29 105,460.40 105,465.23 105,394.42 105,430.91 0.0K
03:30 105,443.96 105,493.68 105,430.39 105,485.97 0.0K
03:31 105,463.79 105,538.52 105,446.17 105,488.49 0.0K
03:32 105,486.96 105,674.92 105,486.96 105,627.24 0.0K
03:33 105,625.53 105,625.53 105,422.93 105,422.93 0.0K
03:34 105,402.37 105,402.37 105,269.23 105,312.93 0.0K
03:35 105,315.11 105,339.53 105,014.47 105,105.54 0.0K
03:36 105,133.57 105,162.75 105,050.07 105,141.15 0.0K
03:37 105,204.44 105,357.21 105,204.44 105,353.21 0.0K
03:38 105,309.52 105,309.52 105,185.39 105,193.75 0.0K
03:39 105,190.70 105,256.76 105,180.18 105,245.46 0.0K
03:40 105,203.01 105,203.01 105,048.61 105,070.68 0.0K
03:41 105,015.16 105,015.16 104,769.59 104,863.44 0.0K
03:42 104,879.33 104,928.23 104,777.03 104,793.82 0.0K
03:43 104,823.55 104,823.55 104,660.20 104,699.41 0.0K
03:44 104,709.37 104,735.60 104,664.99 104,719.94 0.0K
03:45 104,736.65 104,736.65 104,545.62 104,545.62 0.0K
03:46 104,546.27 104,592.12 104,449.21 104,547.92 0.0K
03:47 104,564.69 104,564.84 104,360.48 104,377.16 0.0K
03:48 104,381.08 104,394.85 104,252.10 104,364.97 0.0K
03:49 104,376.04 104,474.40 104,341.99 104,462.86 0.0K
03:50 104,472.22 104,502.79 104,414.77 104,502.79 0.0K
03:51 104,468.77 104,516.23 104,442.93 104,469.44 0.0K
03:52 104,471.77 104,599.24 104,460.98 104,585.22 0.0K
03:53 104,571.79 104,571.79 104,476.77 104,483.10 0.0K
03:54 104,483.67 104,495.01 104,459.81 104,483.58 0.0K
03:55 104,506.58 104,506.58 104,291.74 104,291.98 0.0K
03:56 104,272.67 104,354.33 104,165.48 104,354.33 0.0K
03:57 104,358.56 104,423.45 104,341.55 104,423.45 0.0K
03:58 104,422.54 104,464.38 104,422.54 104,461.28 0.0K
03:59 104,467.72 104,477.26 104,447.45 104,464.64 0.0K
04:00 104,475.50 104,497.48 104,425.50 104,480.25 0.0K
04:01 104,456.75 104,519.95 104,419.50 104,519.95 0.0K
04:02 104,480.42 104,486.71 104,351.06 104,409.59 0.0K
04:03 104,376.70 104,449.45 104,305.62 104,344.54 0.0K
04:04 104,313.10 104,313.10 104,220.79 104,306.93 0.0K
04:05 104,306.60 104,306.60 104,193.34 104,306.28 0.0K
04:06 104,256.12 104,256.12 104,153.31 104,235.29 0.0K
04:07 104,208.83 104,317.00 104,204.16 104,317.00 0.0K
04:08 104,315.09 104,351.77 104,286.47 104,348.01 0.0K
04:09 104,350.65 104,352.11 104,319.31 104,326.16 0.0K
04:10 104,328.03 104,335.79 104,237.88 104,261.53 0.0K
04:11 104,266.01 104,266.01 104,096.56 104,105.47 0.0K
04:12 104,124.50 104,182.23 104,073.36 104,182.23 0.0K
04:13 104,178.73 104,271.45 104,178.73 104,256.79 0.0K
04:14 104,263.60 104,292.19 104,262.94 104,275.64 0.0K
04:15 104,286.43 104,295.76 104,254.96 104,260.99 0.0K
04:16 104,263.00 104,369.16 104,263.00 104,365.52 0.0K
04:17 104,367.86 104,402.76 104,367.86 104,391.30 0.0K
04:18 104,399.96 104,414.80 104,388.79 104,403.26 0.0K
04:19 104,420.34 104,420.34 104,392.50 104,396.63 0.0K
04:20 104,399.53 104,400.73 104,330.22 104,354.52 0.0K
04:21 104,358.65 104,358.65 104,286.35 104,286.35 0.0K
04:22 104,301.98 104,301.98 104,229.30 104,232.67 0.0K
04:23 104,237.69 104,237.84 104,159.67 104,167.60 0.0K
04:24 104,157.52 104,200.40 104,157.52 104,174.55 0.0K
04:25 104,174.55 104,225.22 104,141.08 104,203.42 0.0K
04:26 104,187.94 104,277.33 104,154.40 104,269.30 0.0K
04:27 104,261.99 104,288.35 104,254.27 104,288.15 0.0K
04:28 104,290.56 104,294.02 104,169.64 104,212.19 0.0K
04:29 104,217.84 104,289.89 104,200.48 104,288.87 0.0K
04:30 104,291.52 104,291.52 104,234.90 104,276.04 0.0K
04:31 104,277.17 104,350.64 104,277.17 104,350.64 0.0K
04:32 104,345.41 104,382.79 104,326.42 104,361.74 0.0K
04:33 104,364.42 104,368.40 104,317.67 104,368.40 0.0K
04:34 104,354.93 104,386.99 104,354.82 104,365.32 0.0K
04:35 104,369.43 104,374.50 104,323.81 104,328.77 0.0K
04:36 104,331.24 104,350.44 104,327.75 104,341.95 0.0K
04:37 104,339.06 104,390.24 104,336.91 104,390.24 0.0K
04:38 104,394.40 104,394.40 104,326.29 104,342.39 0.0K
04:39 104,332.55 104,342.27 104,320.21 104,338.88 0.0K
04:40 104,347.94 104,347.94 104,293.21 104,338.13 0.0K
04:41 104,351.81 104,437.45 104,351.81 104,430.75 0.0K
04:42 104,432.43 104,526.57 104,432.43 104,512.30 0.0K
04:43 104,493.18 104,525.91 104,471.20 104,517.01 0.0K
04:44 104,501.02 104,518.50 104,489.11 104,511.20 0.0K
04:45 104,521.25 104,527.89 104,497.27 104,497.98 0.0K
04:46 104,498.88 104,524.30 104,498.88 104,512.89 0.0K
04:47 104,511.54 104,511.54 104,493.58 104,508.35 0.0K
04:48 104,507.34 104,536.18 104,503.16 104,533.87 0.0K
04:49 104,537.34 104,584.26 104,534.04 104,568.87 0.0K
04:50 104,576.54 104,607.90 104,576.54 104,601.11 0.0K
04:51 104,601.11 104,706.15 104,599.68 104,705.36 0.0K
04:52 104,696.43 104,705.21 104,645.36 104,645.36 0.0K
04:53 104,642.74 104,663.44 104,626.05 104,635.42 0.0K
04:54 104,643.11 104,729.23 104,643.11 104,708.23 0.0K
04:55 104,707.31 104,707.31 104,646.78 104,646.78 0.0K
04:56 104,648.36 104,658.26 104,612.24 104,658.26 0.0K
04:57 104,654.41 104,657.76 104,619.49 104,621.95 0.0K
04:58 104,614.91 104,622.40 104,611.92 104,622.40 0.0K
04:59 104,622.99 104,631.51 104,608.33 104,614.82 0.0K
05:00 104,625.54 104,635.59 104,602.40 104,632.12 0.0K
05:01 104,625.68 104,667.12 104,625.68 104,658.95 0.0K
05:02 104,657.61 104,674.30 104,612.45 104,612.45 0.0K
05:03 104,612.75 104,612.75 104,554.89 104,565.32 0.0K
05:04 104,559.36 104,563.04 104,460.57 104,518.31 0.0K
05:05 104,538.58 104,571.79 104,522.81 104,522.81 0.0K
05:06 104,531.32 104,556.67 104,512.86 104,523.29 0.0K
05:07 104,522.61 104,568.85 104,485.99 104,560.40 0.0K
05:08 104,558.54 104,558.54 104,510.24 104,546.16 0.0K
05:09 104,539.69 104,550.61 104,481.44 104,481.44 0.0K
05:10 104,490.59 104,505.92 104,486.91 104,494.09 0.0K
05:11 104,496.83 104,496.83 104,455.70 104,457.96 0.0K
05:12 104,462.17 104,473.31 104,450.29 104,468.55 0.0K
05:13 104,469.32 104,469.96 104,448.05 104,451.78 0.0K
05:14 104,453.66 104,455.42 104,416.33 104,422.28 0.0K
05:15 104,441.29 104,484.15 104,441.27 104,478.98 0.0K
05:16 104,478.49 104,514.97 104,478.49 104,487.17 0.0K
05:17 104,486.47 104,521.12 104,480.86 104,514.42 0.0K
05:18 104,514.53 104,514.53 104,457.23 104,494.00 0.0K
05:19 104,495.45 104,521.19 104,434.94 104,453.10 0.0K
05:20 104,462.52 104,512.58 104,415.66 104,420.11 0.0K
05:21 104,420.44 104,425.93 104,385.37 104,421.10 0.0K
05:22 104,421.86 104,425.70 104,390.68 104,425.70 0.0K
05:23 104,428.79 104,442.53 104,423.16 104,434.97 0.0K
05:24 104,431.81 104,483.59 104,431.81 104,463.34 0.0K
05:25 104,463.56 104,482.27 104,444.81 104,466.70 0.0K
05:26 104,461.94 104,472.95 104,438.61 104,454.64 0.0K
05:27 104,474.98 104,474.98 104,420.74 104,438.83 0.0K
05:28 104,449.00 104,526.92 104,449.00 104,523.49 0.0K
05:29 104,522.98 104,541.74 104,512.16 104,514.25 0.0K
05:30 104,516.96 104,517.26 104,485.46 104,488.97 0.0K
05:31 104,489.10 104,502.57 104,438.79 104,452.45 0.0K
05:32 104,450.46 104,491.98 104,437.03 104,455.24 0.0K
05:33 104,471.48 104,497.26 104,461.74 104,489.32 0.0K
05:34 104,486.25 104,514.40 104,446.77 104,513.62 0.0K
05:35 104,513.92 104,534.81 104,458.88 104,458.88 0.0K
05:36 104,446.79 104,446.79 104,408.38 104,408.45 0.0K
05:37 104,409.39 104,458.06 104,389.88 104,426.83 0.0K
05:38 104,432.49 104,462.86 104,432.49 104,462.09 0.0K
05:39 104,461.47 104,505.28 104,461.47 104,501.60 0.0K
05:40 104,500.53 104,500.53 104,449.48 104,454.00 0.0K
05:41 104,450.13 104,468.99 104,434.45 104,468.99 0.0K
05:42 104,469.59 104,524.90 104,466.93 104,467.51 0.0K
05:43 104,466.88 104,507.33 104,456.77 104,504.36 0.0K
05:44 104,506.15 104,524.70 104,505.55 104,523.79 0.0K
05:45 104,509.76 104,537.99 104,482.10 104,482.10 0.0K
05:46 104,485.76 104,485.76 104,437.67 104,464.34 0.0K
05:47 104,450.57 104,467.38 104,434.41 104,454.37 0.0K
05:48 104,431.61 104,431.61 104,382.96 104,394.76 0.0K
05:49 104,393.15 104,412.27 104,390.07 104,397.22 0.0K
05:50 104,409.67 104,427.26 104,397.81 104,426.59 0.0K
05:51 104,426.82 104,427.97 104,406.04 104,427.97 0.0K
05:52 104,428.97 104,437.46 104,410.47 104,411.80 0.0K
05:53 104,406.38 104,462.80 104,406.38 104,454.39 0.0K
05:54 104,454.96 104,480.53 104,430.06 104,432.23 0.0K
05:55 104,430.78 104,446.17 104,414.29 104,421.93 0.0K
05:56 104,418.84 104,445.83 104,418.84 104,437.14 0.0K
05:57 104,438.35 104,438.35 104,419.08 104,430.63 0.0K
05:58 104,449.95 104,450.90 104,416.07 104,433.39 0.0K
05:59 104,426.37 104,468.50 104,426.37 104,455.07 0.0K
06:00 104,455.36 104,473.29 104,450.16 104,473.29 0.0K
06:01 104,446.53 104,472.69 104,437.85 104,451.84 0.0K
06:02 104,460.59 104,498.78 104,431.60 104,477.51 0.0K
06:03 104,471.09 104,471.09 104,277.03 104,300.21 0.0K
06:04 104,302.03 104,330.35 104,286.66 104,322.08 0.0K
06:05 104,336.10 104,488.69 104,336.10 104,461.99 0.0K
06:06 104,451.63 104,529.31 104,349.66 104,357.86 0.0K
06:07 104,341.18 104,443.48 104,325.43 104,424.99 0.0K
06:08 104,439.15 104,449.40 104,354.46 104,354.46 0.0K
06:09 104,303.28 104,303.28 104,225.91 104,231.41 0.0K
06:10 104,240.55 104,282.90 104,223.53 104,271.48 0.0K
06:11 104,278.77 104,332.53 104,259.35 104,300.61 0.0K
06:12 104,305.36 104,341.39 104,286.67 104,302.52 0.0K
06:13 104,303.50 104,345.06 104,293.74 104,311.35 0.0K
06:14 104,315.57 104,325.65 104,280.20 104,283.79 0.0K
06:15 104,286.96 104,336.78 104,272.08 104,334.12 0.0K
06:16 104,336.81 104,341.98 104,291.65 104,312.57 0.0K
06:17 104,310.98 104,329.39 104,281.65 104,329.39 0.0K
06:18 104,323.63 104,334.06 104,282.09 104,289.73 0.0K
06:19 104,285.56 104,285.56 104,229.38 104,243.13 0.0K
06:20 104,241.58 104,257.90 104,173.63 104,254.75 0.0K
06:21 104,274.81 104,290.58 104,244.08 104,244.08 0.0K
06:22 104,249.86 104,253.49 104,208.45 104,208.45 0.0K
06:23 104,207.68 104,256.04 104,206.32 104,256.04 0.0K
06:24 104,256.28 104,257.44 104,221.67 104,237.34 0.0K
06:25 104,234.15 104,303.69 104,234.06 104,296.91 0.0K
06:26 104,293.73 104,307.77 104,256.77 104,304.27 0.0K
06:27 104,306.23 104,308.03 104,280.58 104,302.40 0.0K
06:28 104,311.10 104,320.81 104,299.64 104,315.82 0.0K
06:29 104,316.62 104,331.07 104,313.25 104,324.85 0.0K
06:30 104,324.30 104,331.41 104,317.48 104,323.05 0.0K
06:31 104,321.67 104,343.05 104,310.69 104,343.05 0.0K
06:32 104,345.06 104,345.06 104,287.83 104,289.13 0.0K
06:33 104,298.08 104,346.83 104,294.93 104,346.83 0.0K
06:34 104,337.35 104,436.25 104,334.29 104,428.26 0.0K
06:35 104,434.96 104,442.31 104,408.36 104,412.41 0.0K
06:36 104,409.03 104,445.62 104,409.03 104,445.62 0.0K
06:37 104,443.52 104,486.76 104,443.52 104,486.76 0.0K
06:38 104,488.74 104,504.70 104,486.97 104,504.70 0.0K
06:39 104,504.82 104,535.48 104,482.44 104,535.48 0.0K
06:40 104,533.11 104,539.19 104,495.62 104,502.64 0.0K
06:41 104,500.68 104,502.10 104,484.49 104,489.58 0.0K
06:42 104,486.46 104,486.46 104,468.48 104,473.32 0.0K
06:43 104,468.58 104,474.49 104,420.89 104,424.50 0.0K
06:44 104,423.71 104,423.71 104,381.84 104,386.96 0.0K
06:45 104,380.85 104,380.85 104,337.22 104,343.23 0.0K
06:46 104,337.30 104,381.32 104,332.54 104,373.55 0.0K
06:47 104,381.42 104,390.30 104,373.19 104,373.19 0.0K
06:48 104,374.77 104,384.77 104,367.45 104,378.45 0.0K
06:49 104,381.06 104,383.02 104,358.47 104,364.44 0.0K
06:50 104,364.13 104,373.19 104,352.88 104,368.29 0.0K
06:51 104,370.39 104,383.09 104,360.81 104,360.81 0.0K
06:52 104,354.26 104,368.87 104,354.26 104,368.87 0.0K
06:53 104,397.44 104,415.07 104,378.26 104,399.05 0.0K
06:54 104,399.77 104,432.63 104,398.08 104,432.63 0.0K
06:55 104,444.74 104,483.77 104,444.74 104,482.50 0.0K
06:56 104,481.52 104,511.28 104,473.21 104,505.66 0.0K
06:57 104,504.26 104,514.85 104,478.50 104,508.19 0.0K
06:58 104,512.34 104,517.70 104,507.84 104,514.42 0.0K
06:59 104,513.81 104,517.48 104,503.55 104,510.57 0.0K
07:00 104,473.96 104,488.85 104,448.73 104,480.99 0.0K
07:01 104,451.27 104,508.96 104,451.27 104,508.96 0.0K
07:02 104,516.53 104,563.22 104,516.53 104,544.02 0.0K
07:03 104,545.04 104,549.93 104,512.30 104,543.95 0.0K
07:04 104,546.16 104,546.16 104,509.44 104,520.30 0.0K
07:05 104,514.20 104,532.48 104,491.86 104,530.39 0.0K
07:06 104,529.04 104,575.67 104,529.04 104,568.39 0.0K
07:07 104,570.25 104,621.20 104,570.25 104,591.11 0.0K
07:08 104,593.75 104,594.46 104,566.34 104,579.76 0.0K
07:09 104,578.49 104,583.00 104,566.03 104,568.92 0.0K
07:10 104,564.95 104,586.29 104,527.62 104,527.62 0.0K
07:11 104,529.83 104,534.93 104,512.14 104,518.90 0.0K
07:12 104,521.95 104,524.00 104,480.03 104,482.79 0.0K
07:13 104,473.94 104,473.94 104,382.69 104,397.37 0.0K
07:14 104,406.69 104,483.24 104,406.69 104,471.81 0.0K
07:15 104,474.14 104,486.03 104,448.94 104,452.55 0.0K
07:16 104,444.37 104,456.67 104,416.82 104,456.67 0.0K
07:17 104,457.74 104,494.19 104,435.33 104,435.52 0.0K
07:18 104,442.97 104,442.97 104,406.52 104,424.38 0.0K
07:19 104,425.30 104,425.86 104,421.04 104,424.84 0.0K
07:20 104,424.34 104,424.34 104,382.38 104,382.38 0.0K
07:21 104,381.19 104,381.19 104,333.44 104,336.44 0.0K
07:22 104,342.79 104,342.79 104,300.33 104,324.34 0.0K
07:23 104,326.00 104,378.33 104,319.13 104,370.71 0.0K
07:24 104,365.92 104,391.84 104,363.09 104,366.01 0.0K
07:25 104,365.52 104,374.10 104,365.44 104,367.24 0.0K
07:26 104,363.76 104,413.93 104,363.76 104,403.97 0.0K
07:27 104,406.09 104,449.46 104,394.35 104,449.46 0.0K
07:28 104,449.29 104,449.29 104,406.17 104,422.91 0.0K
07:29 104,432.44 104,432.44 104,348.92 104,353.28 0.0K
07:30 104,353.73 104,357.87 104,298.75 104,299.17 0.0K
07:31 104,299.69 104,299.69 104,251.44 104,272.99 0.0K
07:32 104,277.13 104,281.82 104,259.42 104,260.01 0.0K
07:33 104,258.25 104,312.73 104,248.56 104,299.13 0.0K
07:34 104,296.04 104,345.34 104,296.04 104,338.69 0.0K
07:35 104,333.22 104,357.53 104,323.77 104,333.80 0.0K
07:36 104,327.44 104,356.50 104,322.49 104,351.76 0.0K
07:37 104,350.58 104,352.58 104,281.29 104,281.29 0.0K
07:38 104,305.80 104,364.60 104,305.80 104,362.03 0.0K
07:39 104,359.11 104,379.28 104,330.14 104,377.64 0.0K
07:40 104,374.35 104,375.41 104,254.89 104,255.00 0.0K
07:41 104,254.91 104,254.91 104,222.51 104,241.89 0.0K
07:42 104,234.83 104,239.70 104,194.94 104,200.47 0.0K
07:43 104,206.39 104,208.71 104,172.73 104,172.73 0.0K
07:44 104,171.71 104,171.77 104,150.89 104,157.89 0.0K
07:45 104,160.45 104,165.68 104,149.42 104,149.42 0.0K
07:46 104,152.67 104,217.84 104,152.67 104,217.84 0.0K
07:47 104,217.50 104,239.11 104,181.56 104,195.43 0.0K
07:48 104,194.24 104,194.24 103,995.67 104,039.54 0.0K
07:49 104,035.85 104,087.52 104,001.40 104,010.25 0.0K
07:50 104,014.66 104,053.50 103,982.53 103,982.99 0.0K
07:51 103,984.90 103,986.82 103,917.08 103,930.64 0.0K
07:52 103,927.67 103,935.21 103,676.48 103,676.48 0.0K
07:53 103,714.61 103,790.72 103,714.61 103,779.15 0.0K
07:54 103,804.75 103,855.17 103,775.81 103,850.91 0.0K
07:55 103,855.23 103,865.97 103,760.16 103,774.82 0.0K
07:56 103,777.81 103,797.14 103,687.16 103,687.16 0.0K
07:57 103,690.88 103,777.61 103,690.88 103,695.54 0.0K
07:58 103,697.04 103,758.53 103,617.77 103,756.76 0.0K
07:59 103,754.44 103,754.44 103,727.04 103,746.95 0.0K
08:00 103,727.00 103,817.02 103,721.53 103,784.81 0.0K
08:01 103,787.55 103,836.81 103,787.55 103,811.80 0.0K
08:02 103,811.34 103,863.79 103,797.09 103,854.31 0.0K
08:03 103,847.27 103,869.01 103,813.41 103,834.11 0.0K
08:04 103,837.55 103,870.80 103,836.04 103,858.39 0.0K
08:05 103,860.84 103,868.44 103,761.90 103,761.90 0.0K
08:06 103,787.06 103,874.18 103,784.29 103,862.46 0.0K
08:07 103,864.60 103,870.03 103,836.05 103,836.05 0.0K
08:08 103,832.75 103,897.50 103,832.03 103,845.57 0.0K
08:09 103,846.44 103,921.02 103,846.44 103,900.24 0.0K
08:10 103,902.62 103,912.10 103,900.60 103,911.06 0.0K
08:11 103,903.45 103,911.98 103,875.80 103,895.02 0.0K
08:12 103,887.63 103,929.97 103,857.89 103,882.77 0.0K
08:13 103,879.45 103,901.67 103,832.25 103,832.25 0.0K
08:14 103,847.96 103,931.55 103,847.24 103,922.28 0.0K
08:15 103,908.18 103,914.90 103,863.22 103,868.21 0.0K
08:16 103,839.52 103,848.21 103,814.60 103,822.22 0.0K
08:17 103,824.81 103,902.82 103,819.19 103,852.40 0.0K
08:18 103,834.20 103,874.37 103,834.20 103,846.41 0.0K
08:19 103,846.84 103,861.28 103,842.85 103,842.85 0.0K
08:20 103,844.36 103,844.36 103,800.33 103,800.76 0.0K
08:21 103,786.48 103,862.48 103,786.48 103,862.48 0.0K
08:22 103,862.89 103,951.07 103,853.46 103,947.88 0.0K
08:23 103,937.68 103,984.02 103,937.39 103,984.02 0.0K
08:24 103,974.93 103,991.93 103,960.86 103,983.60 0.0K
08:25 103,970.55 103,983.73 103,943.27 103,962.36 0.0K
08:26 103,954.48 104,019.39 103,954.48 104,008.63 0.0K
08:27 104,008.19 104,020.65 103,992.59 104,005.50 0.0K
08:28 104,011.51 104,017.18 103,984.85 103,988.99 0.0K
08:29 103,993.37 103,993.37 103,941.72 103,987.22 0.0K
08:30 103,991.54 103,991.54 103,897.99 103,900.65 0.0K
08:31 103,894.43 103,922.65 103,871.65 103,909.78 0.0K
08:32 103,910.94 103,975.11 103,910.94 103,975.11 0.0K
08:33 103,978.17 104,033.97 103,976.02 104,027.28 0.0K
08:34 104,022.16 104,024.54 104,006.44 104,019.06 0.0K
08:35 104,024.39 104,038.82 103,990.88 104,007.95 0.0K
08:36 104,008.31 104,072.81 104,006.42 104,048.26 0.0K
08:37 104,044.67 104,063.87 104,044.67 104,058.19 0.0K
08:38 104,059.09 104,077.96 104,037.27 104,037.27 0.0K
08:39 104,038.66 104,087.32 104,029.91 104,037.46 0.0K
08:40 104,035.80 104,050.96 103,998.42 104,005.54 0.0K
08:41 104,026.24 104,026.94 103,996.01 104,010.86 0.0K
08:42 104,016.97 104,075.98 104,016.97 104,075.98 0.0K
08:43 104,071.85 104,113.86 104,071.85 104,102.53 0.0K
08:44 104,102.17 104,135.65 104,095.71 104,095.71 0.0K
08:45 104,082.94 104,100.01 104,020.59 104,025.41 0.0K
08:46 104,025.66 104,027.74 103,948.89 103,948.89 0.0K
08:47 103,957.41 104,018.70 103,957.41 103,994.53 0.0K
08:48 104,012.31 104,035.98 104,007.29 104,032.49 0.0K
08:49 104,022.46 104,049.49 104,010.38 104,043.74 0.0K
08:50 104,045.85 104,050.59 103,994.44 103,998.15 0.0K
08:51 103,999.63 104,039.06 103,999.63 104,039.06 0.0K
08:52 104,047.30 104,057.40 104,017.33 104,041.41 0.0K
08:53 104,037.72 104,051.31 104,018.80 104,040.20 0.0K
08:54 104,041.15 104,070.28 104,034.32 104,039.00 0.0K
08:55 104,037.28 104,041.50 104,013.26 104,021.76 0.0K
08:56 104,021.16 104,068.48 104,019.49 104,051.68 0.0K
08:57 104,054.84 104,056.38 103,988.06 103,989.35 0.0K
08:58 103,985.77 103,987.84 103,918.04 103,918.04 0.0K
08:59 103,918.32 103,923.28 103,871.84 103,874.02 0.0K
09:00 103,875.75 103,918.31 103,875.75 103,915.59 0.0K
09:01 103,915.39 103,931.38 103,883.16 103,931.38 0.0K
09:02 103,953.69 103,977.71 103,919.19 103,922.08 0.0K
09:03 103,923.11 103,972.46 103,896.89 103,949.15 0.0K
09:04 103,940.22 103,985.26 103,940.22 103,957.83 0.0K
09:05 103,958.09 103,985.46 103,923.67 103,934.52 0.0K
09:06 103,934.31 103,955.38 103,932.34 103,941.20 0.0K
09:07 103,942.61 103,971.02 103,931.68 103,953.93 0.0K
09:08 103,953.47 103,998.63 103,937.77 103,959.62 0.0K
09:09 103,958.19 103,958.19 103,886.89 103,891.19 0.0K
09:10 103,892.48 103,947.11 103,888.79 103,947.11 0.0K
09:11 103,965.30 104,110.11 103,965.30 104,106.51 0.0K
09:12 104,116.18 104,221.59 104,116.18 104,205.59 0.0K
09:13 104,205.77 104,224.64 104,161.28 104,179.72 0.0K
09:14 104,182.70 104,206.31 104,166.54 104,206.31 0.0K
09:15 104,234.32 104,283.58 104,224.49 104,282.01 0.0K
09:16 104,291.50 104,301.23 104,268.98 104,287.30 0.0K
09:17 104,272.51 104,309.91 104,253.47 104,273.38 0.0K
09:18 104,244.51 104,296.36 104,243.50 104,284.32 0.0K
09:19 104,270.47 104,303.13 104,261.31 104,299.02 0.0K
09:20 104,302.95 104,308.35 104,277.57 104,294.41 0.0K
09:21 104,288.05 104,359.50 104,288.05 104,326.21 0.0K
09:22 104,328.60 104,328.60 104,271.79 104,274.45 0.0K
09:23 104,273.69 104,290.70 104,270.71 104,274.11 0.0K
09:24 104,274.79 104,282.82 104,239.07 104,280.65 0.0K
09:25 104,250.42 104,318.29 104,250.42 104,310.47 0.0K
09:26 104,317.05 104,369.21 104,306.35 104,369.21 0.0K
09:27 104,361.25 104,371.95 104,334.54 104,334.54 0.0K
09:28 104,331.55 104,331.55 104,286.86 104,286.86 0.0K
09:29 104,282.53 104,287.70 104,154.35 104,169.97 0.0K
09:30 104,170.08 104,208.15 103,995.50 104,034.54 0.0K
09:31 104,026.59 104,134.66 104,026.59 104,134.66 0.0K
09:32 104,117.28 104,212.75 104,097.71 104,207.14 0.0K
09:33 104,232.44 104,410.39 104,191.45 104,191.64 0.0K
09:34 104,205.89 104,270.26 104,171.66 104,239.95 0.0K
09:35 104,218.86 104,218.86 104,114.39 104,129.11 0.0K
09:36 104,137.96 104,244.13 104,104.54 104,157.63 0.0K
09:37 104,131.16 104,259.35 104,115.53 104,178.55 0.0K
09:38 104,178.55 104,217.88 103,975.92 103,975.92 0.0K
09:39 103,971.24 103,971.24 103,891.56 103,949.58 0.0K
09:40 103,968.13 104,047.93 103,935.26 104,031.33 0.0K
09:41 104,039.05 104,091.17 103,973.08 104,000.01 0.0K
09:42 103,977.97 103,977.97 103,669.56 103,714.84 0.0K
09:43 103,727.67 103,820.03 103,699.38 103,791.01 0.0K
09:44 103,801.11 103,819.90 103,771.74 103,786.84 0.0K
09:45 103,804.28 103,925.40 103,803.63 103,850.53 0.0K
09:46 103,906.46 103,967.08 103,874.13 103,919.81 0.0K
09:47 103,917.23 103,988.18 103,915.62 103,943.34 0.0K
09:48 103,934.82 103,934.82 103,842.37 103,861.93 0.0K
09:49 103,924.88 103,988.45 103,869.63 103,988.45 0.0K
09:50 104,052.82 104,198.01 104,028.51 104,198.01 0.0K
09:51 104,163.97 104,381.46 104,163.97 104,378.63 0.0K
09:52 104,399.50 104,484.28 104,399.50 104,459.24 0.0K
09:53 104,440.15 104,627.59 104,423.72 104,578.49 0.0K
09:54 104,592.27 104,598.57 104,423.66 104,423.66 0.0K
09:55 104,386.21 104,403.83 104,208.29 104,247.38 0.0K
09:56 104,263.05 104,319.10 104,205.40 104,266.48 0.0K
09:57 104,281.08 104,281.08 104,211.89 104,258.32 0.0K
09:58 104,250.14 104,326.45 104,240.11 104,313.44 0.0K
09:59 104,303.12 104,331.71 104,284.51 104,331.71 0.0K
10:00 104,368.21 104,399.65 104,180.08 104,180.08 0.0K
10:01 104,147.20 104,256.21 104,092.13 104,245.18 0.0K
10:02 104,281.31 104,328.08 104,264.06 104,298.20 0.0K
10:03 104,313.08 104,350.03 104,194.31 104,194.68 0.0K
10:04 104,184.44 104,248.69 104,183.83 104,223.95 0.0K
10:05 104,255.73 104,347.85 104,255.73 104,336.08 0.0K
10:06 104,331.32 104,350.43 104,276.34 104,293.82 0.0K
10:07 104,257.53 104,288.30 104,216.93 104,231.65 0.0K
10:08 104,254.00 104,333.56 104,242.60 104,333.56 0.0K
10:09 104,345.05 104,348.49 104,194.52 104,217.90 0.0K
10:10 104,190.80 104,200.48 104,063.18 104,063.18 0.0K
10:11 104,060.96 104,105.46 103,960.92 104,032.97 0.0K
10:12 104,015.81 104,107.03 103,993.30 104,099.76 0.0K
10:13 104,100.23 104,129.06 104,061.71 104,095.74 0.0K
10:14 104,062.93 104,079.45 104,007.34 104,007.34 0.0K
10:15 104,005.90 104,020.27 103,939.23 104,012.41 0.0K
10:16 104,044.75 104,162.20 104,044.75 104,103.08 0.0K
10:17 104,127.97 104,237.15 104,122.49 104,231.39 0.0K
10:18 104,232.90 104,249.76 104,183.16 104,194.45 0.0K
10:19 104,174.36 104,179.33 104,071.67 104,071.67 0.0K
10:20 104,070.61 104,081.92 104,013.85 104,081.92 0.0K
10:21 104,093.21 104,097.64 103,930.28 103,932.68 0.0K
10:22 103,903.35 103,903.35 103,801.67 103,813.36 0.0K
10:23 103,822.01 103,868.84 103,818.21 103,832.61 0.0K
10:24 103,843.98 103,903.72 103,760.05 103,764.67 0.0K
10:25 103,756.10 103,827.84 103,748.07 103,809.84 0.0K
10:26 103,800.67 103,804.43 103,409.19 103,454.31 0.0K
10:27 103,398.88 103,426.26 103,276.71 103,337.13 0.0K
10:28 103,328.83 103,328.83 103,060.15 103,098.38 0.0K
10:29 103,078.00 103,078.00 102,726.16 102,943.21 0.0K
10:30 102,925.06 102,925.06 102,598.19 102,728.92 0.0K
10:31 102,725.76 102,948.18 102,632.18 102,948.18 0.0K
10:32 102,996.87 103,236.94 102,996.87 103,233.40 0.0K
10:33 103,237.74 103,413.76 103,172.37 103,413.76 0.0K
10:34 103,418.49 103,418.49 103,226.76 103,276.36 0.0K
10:35 103,262.67 103,269.08 103,158.80 103,197.42 0.0K
10:36 103,223.89 103,323.47 103,134.46 103,160.31 0.0K
10:37 103,189.85 103,272.34 103,055.34 103,055.34 0.0K
10:38 103,070.22 103,241.78 103,048.33 103,241.78 0.0K
10:39 103,301.52 103,466.89 103,301.52 103,427.25 0.0K
10:40 103,453.11 103,478.49 103,412.63 103,447.54 0.0K
10:41 103,446.83 103,448.48 103,400.73 103,406.94 0.0K
10:42 103,405.48 103,421.73 103,342.61 103,378.41 0.0K
10:43 103,393.58 103,455.06 103,393.06 103,455.06 0.0K
10:44 103,466.29 103,470.60 103,432.57 103,442.96 0.0K
10:45 103,437.77 103,450.19 103,354.00 103,373.83 0.0K
10:46 103,350.40 103,423.03 103,256.04 103,286.31 0.0K
10:47 103,251.97 103,251.97 103,133.13 103,140.49 0.0K
10:48 103,137.12 103,174.74 103,057.68 103,057.68 0.0K
10:49 103,061.15 103,146.17 103,051.62 103,110.54 0.0K
10:50 103,108.44 103,120.85 103,064.21 103,071.19 0.0K
10:51 103,056.41 103,056.41 102,878.49 102,911.70 0.0K
10:52 102,904.92 102,990.91 102,904.92 102,950.56 0.0K
10:53 102,951.96 102,987.57 102,876.05 102,876.05 0.0K
10:54 102,889.63 102,907.17 102,762.56 102,806.65 0.0K
10:55 102,834.31 102,870.64 102,782.44 102,863.03 0.0K
10:56 102,881.71 102,976.47 102,809.06 102,969.23 0.0K
10:57 102,980.02 102,980.02 102,918.04 102,937.34 0.0K
10:58 102,942.20 102,942.20 102,793.06 102,819.91 0.0K
10:59 102,814.58 102,818.92 102,751.79 102,790.55 0.0K
11:00 102,832.48 102,885.82 102,744.37 102,815.89 0.0K
11:01 102,840.85 103,000.13 102,836.51 102,992.08 0.0K
11:02 102,981.58 103,015.03 102,800.76 102,855.78 0.0K
11:03 102,886.41 102,911.55 102,766.95 102,767.56 0.0K
11:04 102,746.79 102,746.79 102,484.57 102,501.05 0.0K
11:05 102,520.92 102,696.33 102,520.92 102,673.68 0.0K
11:06 102,683.71 102,757.72 102,552.08 102,597.38 0.0K
11:07 102,564.44 102,743.77 102,558.97 102,558.97 0.0K
11:08 102,535.54 102,892.66 102,535.54 102,892.66 0.0K
11:09 102,869.93 102,898.34 102,772.93 102,789.20 0.0K
11:10 102,788.93 102,808.87 102,730.00 102,751.11 0.0K
11:11 102,757.84 102,766.62 102,636.78 102,702.44 0.0K
11:12 102,705.93 102,916.20 102,705.93 102,909.58 0.0K
11:13 102,912.00 102,953.52 102,842.64 102,930.69 0.0K
11:14 102,914.34 103,000.23 102,914.34 102,919.63 0.0K
11:15 102,890.24 102,908.53 102,765.02 102,765.02 0.0K
11:16 102,768.66 102,922.79 102,755.93 102,836.39 0.0K
11:17 102,853.38 102,988.53 102,850.75 102,988.53 0.0K
11:18 102,972.61 103,080.65 102,972.61 103,063.00 0.0K
11:19 103,070.36 103,126.21 103,067.23 103,072.72 0.0K
11:20 103,069.30 103,108.08 103,034.77 103,108.08 0.0K
11:21 103,118.87 103,187.58 103,118.87 103,186.23 0.0K
11:22 103,184.62 103,196.76 103,139.06 103,144.61 0.0K
11:23 103,142.83 103,146.76 103,022.86 103,025.14 0.0K
11:24 103,035.15 103,035.15 102,951.29 102,987.73 0.0K
11:25 102,980.66 103,057.48 102,979.19 103,042.45 0.0K
11:26 103,033.48 103,084.72 102,977.36 103,084.72 0.0K
11:27 103,106.39 103,157.95 103,093.97 103,137.19 0.0K
11:28 103,127.61 103,148.60 103,045.32 103,048.17 0.0K
11:29 103,056.31 103,056.31 102,907.87 102,959.26 0.0K
11:30 102,955.52 102,959.95 102,883.30 102,893.58 0.0K
11:31 102,898.30 102,898.30 102,847.13 102,872.66 0.0K
11:32 102,872.03 102,914.37 102,850.78 102,890.31 0.0K
11:33 102,883.00 102,907.06 102,847.61 102,868.75 0.0K
11:34 102,872.88 102,974.82 102,852.25 102,889.96 0.0K
11:35 102,857.42 102,899.54 102,831.94 102,862.88 0.0K
11:36 102,863.20 102,943.67 102,863.20 102,903.13 0.0K
11:37 102,901.54 102,928.04 102,857.35 102,860.88 0.0K
11:38 102,852.70 102,852.70 102,785.90 102,839.73 0.0K
11:39 102,837.94 102,839.84 102,675.96 102,709.85 0.0K
11:40 102,687.27 102,715.22 102,655.11 102,688.05 0.0K
11:41 102,669.54 102,681.36 102,627.50 102,665.61 0.0K
11:42 102,642.11 102,691.77 102,605.41 102,658.45 0.0K
11:43 102,507.96 102,622.93 102,507.96 102,587.88 0.0K
11:44 102,584.39 102,653.55 102,584.39 102,600.08 0.0K
11:45 102,598.40 102,630.31 102,531.51 102,630.31 0.0K
11:46 102,647.20 102,701.64 102,647.20 102,677.15 0.0K
11:47 102,664.02 102,680.25 102,527.15 102,539.43 0.0K
11:48 102,541.70 102,560.09 102,531.34 102,531.34 0.0K
11:49 102,534.39 102,534.39 102,413.11 102,413.11 0.0K
11:50 102,392.91 102,503.21 102,391.81 102,482.89 0.0K
11:51 102,452.93 102,556.31 102,435.48 102,556.31 0.0K
11:52 102,550.71 102,596.55 102,486.23 102,486.23 0.0K
11:53 102,442.16 102,575.79 102,430.80 102,574.14 0.0K
11:54 102,570.53 102,631.99 102,570.53 102,624.08 0.0K
11:55 102,625.77 102,690.05 102,562.48 102,596.59 0.0K
11:56 102,596.47 102,614.66 102,562.53 102,585.22 0.0K
11:57 102,596.72 102,623.00 102,503.30 102,513.51 0.0K
11:58 102,518.04 102,560.54 102,476.26 102,513.39 0.0K
11:59 102,513.21 102,527.87 102,474.38 102,527.87 0.0K
12:00 102,533.45 102,547.35 102,481.74 102,541.17 0.0K
12:01 102,538.77 102,694.40 102,520.99 102,690.67 0.0K
12:02 102,689.62 102,728.60 102,652.68 102,701.61 0.0K
12:03 102,712.30 102,712.30 102,562.42 102,586.04 0.0K
12:04 102,597.17 102,675.09 102,536.19 102,578.19 0.0K
12:05 102,572.44 102,623.90 102,447.85 102,447.85 0.0K
12:06 102,423.09 102,636.85 102,423.09 102,630.92 0.0K
12:07 102,651.47 102,669.07 102,596.78 102,669.07 0.0K
12:08 102,662.81 102,662.81 102,618.36 102,621.79 0.0K
12:09 102,581.02 102,581.02 102,506.32 102,544.52 0.0K
12:10 102,544.82 102,561.90 102,512.99 102,554.75 0.0K
12:11 102,563.04 102,651.72 102,475.66 102,631.50 0.0K
12:12 102,626.26 102,630.62 102,590.16 102,601.30 0.0K
12:13 102,602.48 102,709.47 102,561.84 102,709.47 0.0K
12:14 102,714.99 102,791.99 102,714.99 102,791.99 0.0K
12:15 102,790.89 102,881.14 102,790.89 102,863.04 0.0K
12:16 102,855.64 102,855.64 102,805.81 102,817.94 0.0K
12:17 102,838.09 102,874.61 102,820.53 102,871.71 0.0K
12:18 102,866.94 102,924.18 102,866.94 102,895.28 0.0K
12:19 102,895.39 102,895.39 102,833.81 102,887.99 0.0K
12:20 102,877.60 102,894.88 102,817.70 102,874.17 0.0K
12:21 102,869.90 102,885.20 102,846.07 102,861.52 0.0K
12:22 102,848.05 102,910.33 102,837.39 102,910.33 0.0K
12:23 102,910.60 102,932.84 102,910.60 102,931.67 0.0K
12:24 102,933.82 102,956.98 102,895.27 102,907.73 0.0K
12:25 102,908.18 102,921.97 102,873.66 102,893.37 0.0K
12:26 102,880.79 102,942.82 102,867.98 102,940.57 0.0K
12:27 102,944.37 102,988.19 102,943.55 102,983.09 0.0K
12:28 102,981.89 103,011.99 102,958.19 103,011.99 0.0K
12:29 103,009.79 103,009.79 102,970.25 102,972.12 0.0K
12:30 102,970.94 102,986.11 102,951.00 102,976.25 0.0K
12:31 102,980.74 102,986.21 102,956.07 102,979.04 0.0K
12:32 102,981.45 103,008.07 102,940.18 102,950.02 0.0K
12:33 102,958.48 103,003.19 102,958.48 102,979.29 0.0K
12:34 102,975.62 102,975.62 102,877.79 102,881.87 0.0K
12:35 102,878.94 102,882.75 102,820.48 102,836.19 0.0K
12:36 102,843.74 102,864.21 102,802.64 102,819.49 0.0K
12:37 102,819.41 102,856.35 102,791.62 102,841.36 0.0K
12:38 102,842.38 102,866.10 102,793.51 102,804.84 0.0K
12:39 102,805.62 102,820.81 102,803.71 102,807.35 0.0K
12:40 102,804.10 102,804.10 102,753.11 102,753.69 0.0K
12:41 102,755.02 102,796.27 102,755.02 102,796.27 0.0K
12:42 102,797.42 102,887.92 102,797.42 102,884.49 0.0K
12:43 102,920.01 102,965.67 102,919.54 102,926.39 0.0K
12:44 102,927.24 102,931.90 102,906.13 102,917.75 0.0K
12:45 102,925.52 102,964.78 102,925.52 102,942.77 0.0K
12:46 102,929.23 102,985.59 102,928.59 102,979.20 0.0K
12:47 102,980.05 103,053.35 102,964.34 103,028.23 0.0K
12:48 103,021.61 103,055.47 102,997.64 102,997.64 0.0K
12:49 103,004.67 103,049.05 102,991.42 103,042.49 0.0K
12:50 103,045.50 103,084.42 103,017.77 103,027.17 0.0K
12:51 103,018.64 103,018.64 102,994.04 103,001.72 0.0K
12:52 103,014.87 103,014.87 102,971.11 102,976.09 0.0K
12:53 102,986.57 102,997.49 102,957.11 102,963.55 0.0K
12:54 102,963.99 102,996.55 102,928.16 102,988.80 0.0K
12:55 102,990.68 103,003.78 102,885.93 102,930.67 0.0K
12:56 102,943.01 102,943.01 102,884.35 102,903.24 0.0K
12:57 102,903.67 102,903.67 102,853.64 102,856.47 0.0K
12:58 102,852.23 102,852.23 102,837.42 102,837.47 0.0K
12:59 102,840.09 102,859.29 102,840.09 102,846.52 0.0K
13:00 102,851.30 102,851.30 102,807.81 102,841.68 0.0K
13:01 102,841.70 102,890.24 102,834.21 102,861.92 0.0K
13:02 102,855.29 102,856.27 102,813.60 102,856.27 0.0K
13:03 102,856.19 102,934.48 102,856.19 102,922.19 0.0K
13:04 102,927.19 102,963.87 102,870.68 102,963.87 0.0K
13:05 102,963.94 102,963.94 102,925.26 102,936.81 0.0K
13:06 102,938.06 103,010.91 102,929.43 103,010.91 0.0K
13:07 103,010.16 103,076.43 103,002.69 103,023.77 0.0K
13:08 103,045.11 103,079.28 103,043.80 103,064.44 0.0K
13:09 103,071.28 103,079.76 103,060.21 103,065.52 0.0K
13:10 103,062.03 103,077.85 103,033.52 103,050.95 0.0K
13:11 103,055.46 103,088.91 103,052.38 103,065.72 0.0K
13:12 103,067.11 103,074.52 103,044.83 103,050.07 0.0K
13:13 103,050.46 103,054.90 103,004.01 103,005.13 0.0K
13:14 103,008.53 103,014.02 102,991.81 102,998.83 0.0K
13:15 102,999.27 102,999.27 102,957.69 102,962.42 0.0K
13:16 102,961.30 102,977.89 102,957.09 102,958.75 0.0K
13:17 102,952.10 102,989.96 102,938.79 102,989.96 0.0K
13:18 102,991.22 103,034.96 102,982.41 102,985.58 0.0K
13:19 102,972.26 102,983.41 102,925.32 102,933.82 0.0K
13:20 102,926.91 102,926.91 102,830.85 102,830.85 0.0K
13:21 102,827.26 102,849.61 102,797.81 102,841.97 0.0K
13:22 102,839.04 102,839.04 102,693.52 102,723.24 0.0K
13:23 102,727.30 102,786.31 102,727.30 102,743.65 0.0K
13:24 102,738.96 102,833.75 102,737.52 102,827.98 0.0K
13:25 102,828.76 102,851.17 102,821.15 102,828.50 0.0K
13:26 102,828.23 102,898.24 102,827.63 102,871.56 0.0K
13:27 102,870.52 102,908.52 102,870.52 102,884.33 0.0K
13:28 102,882.75 102,942.01 102,882.34 102,939.19 0.0K
13:29 102,941.44 102,941.44 102,913.02 102,920.30 0.0K
13:30 102,920.72 102,947.39 102,917.13 102,933.10 0.0K
13:31 102,937.95 102,990.32 102,927.84 102,981.17 0.0K
13:32 102,977.71 102,999.88 102,950.77 102,994.83 0.0K
13:33 102,985.01 102,985.01 102,898.63 102,967.79 0.0K
13:34 102,968.75 102,990.98 102,920.34 102,926.63 0.0K
13:35 102,925.92 102,944.18 102,885.84 102,895.62 0.0K
13:36 102,889.45 102,929.11 102,806.02 102,806.09 0.0K
13:37 102,807.39 102,907.85 102,806.36 102,907.85 0.0K
13:38 102,920.71 102,931.79 102,890.03 102,901.81 0.0K
13:39 102,924.49 102,924.49 102,850.76 102,850.76 0.0K
13:40 102,850.53 102,858.90 102,827.20 102,830.19 0.0K
13:41 102,835.63 102,863.17 102,801.41 102,824.19 0.0K
13:42 102,820.20 102,827.93 102,782.11 102,808.16 0.0K
13:43 102,821.85 102,859.49 102,810.08 102,826.35 0.0K
13:44 102,827.32 102,827.78 102,776.61 102,778.10 0.0K
13:45 102,779.47 102,873.62 102,779.47 102,804.76 0.0K
13:46 102,805.86 102,810.47 102,686.19 102,703.74 0.0K
13:47 102,708.75 102,731.31 102,701.71 102,709.97 0.0K
13:48 102,679.26 102,695.16 102,628.09 102,630.34 0.0K
13:49 102,625.18 102,625.18 102,569.71 102,582.91 0.0K
13:50 102,572.20 102,622.90 102,568.95 102,574.99 0.0K
13:51 102,572.37 102,674.93 102,572.37 102,674.93 0.0K
13:52 102,666.46 102,690.19 102,634.20 102,640.82 0.0K
13:53 102,641.03 102,665.97 102,638.36 102,640.57 0.0K
13:54 102,642.33 102,720.89 102,623.18 102,705.16 0.0K
13:55 102,709.72 102,709.72 102,674.02 102,692.07 0.0K
13:56 102,691.94 102,708.39 102,588.15 102,618.81 0.0K
13:57 102,613.38 102,619.40 102,555.96 102,563.16 0.0K
13:58 102,561.84 102,584.40 102,527.33 102,527.33 0.0K
13:59 102,525.49 102,560.22 102,525.49 102,554.45 0.0K
14:00 102,570.38 102,613.77 102,548.66 102,561.14 0.0K
14:01 102,564.58 102,626.65 102,564.58 102,603.71 0.0K
14:02 102,586.98 102,601.98 102,553.40 102,601.98 0.0K
14:03 102,614.08 102,653.45 102,596.96 102,601.01 0.0K
14:04 102,603.87 102,613.56 102,579.53 102,601.32 0.0K
14:05 102,604.25 102,620.41 102,258.68 102,258.68 0.0K
14:06 102,148.41 102,331.19 102,119.92 102,280.11 0.0K
14:07 102,285.23 102,285.23 101,901.00 101,901.00 0.0K
14:08 101,900.06 101,992.22 101,867.76 101,983.29 0.0K
14:09 102,002.03 102,018.67 101,793.57 101,859.80 0.0K
14:10 101,867.11 101,903.78 101,825.82 101,825.82 0.0K
14:11 101,820.86 101,934.47 101,820.86 101,927.15 0.0K
14:12 101,937.07 102,031.64 101,892.56 102,015.09 0.0K
14:13 102,011.39 102,040.04 101,948.65 101,948.65 0.0K
14:14 101,970.61 101,970.61 101,868.30 101,956.10 0.0K
14:15 101,928.02 102,084.89 101,928.02 102,075.87 0.0K
14:16 102,112.46 102,151.10 102,107.61 102,117.72 0.0K
14:17 102,079.32 102,171.90 102,031.43 102,147.00 0.0K
14:18 102,145.11 102,214.45 102,145.11 102,185.65 0.0K
14:19 102,194.27 102,201.08 102,145.08 102,201.08 0.0K
14:20 102,211.39 102,216.38 102,175.56 102,186.61 0.0K
14:21 102,184.12 102,199.28 102,152.88 102,152.88 0.0K
14:22 102,152.76 102,239.93 102,142.08 102,186.31 0.0K
14:23 102,183.21 102,183.21 102,040.32 102,041.36 0.0K
14:24 102,039.60 102,088.21 102,031.00 102,069.99 0.0K
14:25 102,062.67 102,077.74 101,973.63 101,973.63 0.0K
14:26 101,951.18 101,962.93 101,815.35 101,818.49 0.0K
14:27 101,855.02 101,870.73 101,797.95 101,831.24 0.0K
14:28 101,789.43 101,832.93 101,706.16 101,711.44 0.0K
14:29 101,712.76 101,795.09 101,619.34 101,620.84 0.0K
14:30 101,623.33 101,664.07 101,600.65 101,632.88 0.0K
14:31 101,643.07 101,725.19 101,593.31 101,593.31 0.0K
14:32 101,591.29 101,591.29 101,298.54 101,309.87 0.0K
14:33 101,303.79 101,490.87 101,303.79 101,461.69 0.0K
14:34 101,466.29 101,467.23 101,249.44 101,249.44 0.0K
14:35 101,243.13 101,387.98 101,231.17 101,348.44 0.0K
14:36 101,298.13 101,386.05 101,293.20 101,377.29 0.0K
14:37 101,375.59 101,431.00 101,288.40 101,431.00 0.0K
14:38 101,414.34 101,416.93 101,243.44 101,243.44 0.0K
14:39 101,255.08 101,315.67 101,255.08 101,315.67 0.0K
14:40 101,283.86 101,353.92 101,256.59 101,343.51 0.0K
14:41 101,334.86 101,463.00 101,322.65 101,458.86 0.0K
14:42 101,464.09 101,464.09 101,303.81 101,303.81 0.0K
14:43 101,296.51 101,296.51 101,073.16 101,131.17 0.0K
14:44 101,106.78 101,260.92 101,106.78 101,184.27 0.0K
14:45 101,178.42 101,299.32 101,178.42 101,299.32 0.0K
14:46 101,298.70 101,298.70 101,149.41 101,149.57 0.0K
14:47 101,150.09 101,154.63 100,940.41 100,980.32 0.0K
14:48 100,980.39 101,097.09 100,980.39 101,025.17 0.0K
14:49 100,984.74 101,039.83 100,727.40 100,727.40 0.0K
14:50 100,799.23 101,090.56 100,799.23 101,067.81 0.0K
14:51 101,103.43 101,109.48 101,005.70 101,024.11 0.0K
14:52 101,029.21 101,146.00 100,964.00 101,146.00 0.0K
14:53 101,156.75 101,354.14 101,156.75 101,354.14 0.0K
14:54 101,350.37 101,450.21 101,350.37 101,433.12 0.0K
14:55 101,428.37 101,704.35 101,428.37 101,606.52 0.0K
14:56 101,576.07 101,718.66 101,568.14 101,674.52 0.0K
14:57 101,686.02 101,760.84 101,659.83 101,701.29 0.0K
14:58 101,725.80 101,729.25 101,692.57 101,700.54 0.0K
14:59 101,699.98 101,708.10 101,608.00 101,615.78 0.0K
15:00 101,638.36 101,662.63 101,574.02 101,647.58 0.0K
15:01 101,637.27 101,780.07 101,585.02 101,770.76 0.0K
15:02 101,745.56 101,800.08 101,736.90 101,794.20 0.0K
15:03 101,800.39 101,940.56 101,794.69 101,869.34 0.0K
15:04 101,866.02 101,980.20 101,866.02 101,961.04 0.0K
15:05 101,962.13 102,006.84 101,915.80 101,934.39 0.0K
15:06 101,912.22 101,963.42 101,851.09 101,870.17 0.0K
15:07 101,869.21 101,941.20 101,842.31 101,920.71 0.0K
15:08 101,911.62 102,022.77 101,910.57 101,961.80 0.0K
15:09 101,969.88 101,977.58 101,928.49 101,938.10 0.0K
15:10 101,921.92 101,921.92 101,816.11 101,857.55 0.0K
15:11 101,858.93 101,859.44 101,828.51 101,856.12 0.0K
15:12 101,858.44 101,907.27 101,858.44 101,879.55 0.0K
15:13 101,889.69 101,948.93 101,875.32 101,929.92 0.0K
15:14 101,929.87 101,929.87 101,809.27 101,847.83 0.0K
15:15 101,859.88 102,028.29 101,857.48 102,028.29 0.0K
15:16 102,026.51 102,051.06 101,977.40 102,025.00 0.0K
15:17 102,027.40 102,096.22 102,005.84 102,008.96 0.0K
15:18 102,010.06 102,057.84 101,919.31 101,925.37 0.0K
15:19 101,920.90 101,951.38 101,920.90 101,928.41 0.0K
15:20 101,940.18 101,943.49 101,855.58 101,859.39 0.0K
15:21 101,871.54 101,908.85 101,864.11 101,881.42 0.0K
15:22 101,883.89 101,967.75 101,868.16 101,926.39 0.0K
15:23 101,920.63 101,923.43 101,877.02 101,922.45 0.0K
15:24 101,923.14 101,923.14 101,822.78 101,859.32 0.0K
15:25 101,862.73 101,862.73 101,801.13 101,817.01 0.0K
15:26 101,816.12 101,830.30 101,698.35 101,698.35 0.0K
15:27 101,699.66 101,699.66 101,631.04 101,661.31 0.0K
15:28 101,665.30 101,679.44 101,660.84 101,664.41 0.0K
15:29 101,668.29 101,668.29 101,626.37 101,663.35 0.0K
15:30 101,666.98 101,735.54 101,659.49 101,713.42 0.0K
15:31 101,670.63 101,824.53 101,670.63 101,824.53 0.0K
15:32 101,819.48 101,876.22 101,809.16 101,851.41 0.0K
15:33 101,850.77 101,882.64 101,821.07 101,869.35 0.0K
15:34 101,869.25 101,869.25 101,801.98 101,829.13 0.0K
15:35 101,827.70 101,851.16 101,799.66 101,823.50 0.0K
15:36 101,808.96 101,828.48 101,769.07 101,793.42 0.0K
15:37 101,789.61 101,789.61 101,729.62 101,775.93 0.0K
15:38 101,783.21 101,788.03 101,726.75 101,751.33 0.0K
15:39 101,751.13 101,751.13 101,671.11 101,676.39 0.0K
15:40 101,676.23 101,676.23 101,486.44 101,491.34 0.0K
15:41 101,495.44 101,544.02 101,495.44 101,526.75 0.0K
15:42 101,513.67 101,570.03 101,506.12 101,563.51 0.0K
15:43 101,562.05 101,604.02 101,540.92 101,553.02 0.0K
15:44 101,553.99 101,570.28 101,534.94 101,535.73 0.0K
15:45 101,549.42 101,627.54 101,549.42 101,627.54 0.0K
15:46 101,631.02 101,729.86 101,631.02 101,723.55 0.0K
15:47 101,731.22 101,743.18 101,719.01 101,739.48 0.0K
15:48 101,751.92 101,856.12 101,751.92 101,853.35 0.0K
15:49 101,853.37 101,868.61 101,845.61 101,864.59 0.0K
15:50 101,867.71 101,903.85 101,863.86 101,869.36 0.0K
15:51 101,868.65 101,907.51 101,859.55 101,882.02 0.0K
15:52 101,891.28 101,917.87 101,886.34 101,899.77 0.0K
15:53 101,905.02 101,905.60 101,873.13 101,873.13 0.0K
15:54 101,883.67 101,890.47 101,853.68 101,858.63 0.0K
15:55 101,829.24 101,836.49 101,780.57 101,783.21 0.0K
15:56 101,778.27 101,803.21 101,765.48 101,785.38 0.0K
15:57 101,787.50 101,830.71 101,775.74 101,816.73 0.0K
15:58 101,835.46 101,835.46 101,774.25 101,785.68 0.0K
15:59 101,768.53 101,844.01 101,754.60 101,844.01 0.0K
16:00 101,830.90 101,861.62 101,820.00 101,850.62 0.0K
16:01 101,854.37 101,954.57 101,849.61 101,932.73 0.0K
16:02 101,935.85 101,991.08 101,836.82 101,842.28 0.0K
16:03 101,818.45 101,877.62 101,804.69 101,829.13 0.0K
16:04 101,825.19 101,845.91 101,771.09 101,843.29 0.0K
16:05 101,861.39 101,927.44 101,861.39 101,927.44 0.0K
16:06 101,927.36 101,933.75 101,877.37 101,879.00 0.0K
16:07 101,878.44 101,884.68 101,826.19 101,826.19 0.0K
16:08 101,826.44 101,834.22 101,809.82 101,824.88 0.0K
16:09 101,796.36 101,806.03 101,768.54 101,770.90 0.0K
16:10 101,770.39 101,780.39 101,761.54 101,770.49 0.0K
16:11 101,772.02 101,845.52 101,769.57 101,845.52 0.0K
16:12 101,847.53 101,869.28 101,847.53 101,864.52 0.0K
16:13 101,865.84 101,883.43 101,839.42 101,839.42 0.0K
16:14 101,839.42 101,847.11 101,830.43 101,833.61 0.0K
16:15 101,837.99 101,978.51 101,833.66 101,978.51 0.0K
16:16 101,957.17 101,957.17 101,910.46 101,911.98 0.0K
16:17 101,912.52 101,979.56 101,912.52 101,973.44 0.0K
16:18 101,974.93 102,037.27 101,974.93 102,037.27 0.0K
16:19 102,039.12 102,064.86 102,024.24 102,043.38 0.0K
16:20 102,043.09 102,058.95 102,021.79 102,021.79 0.0K
16:21 102,013.23 102,022.74 101,983.53 101,995.75 0.0K
16:22 102,000.89 102,059.60 101,993.94 102,059.60 0.0K
16:23 102,057.26 102,121.69 102,057.26 102,116.91 0.0K
16:24 102,102.15 102,151.91 102,087.04 102,147.86 0.0K
16:25 102,141.27 102,151.99 102,110.64 102,133.06 0.0K
16:26 102,124.42 102,194.44 102,124.42 102,183.91 0.0K
16:27 102,177.81 102,198.66 102,156.62 102,198.51 0.0K
16:28 102,199.85 102,277.31 102,199.85 102,265.08 0.0K
16:29 102,257.36 102,257.36 102,238.24 102,241.69 0.0K
16:30 102,239.57 102,265.95 102,224.68 102,243.02 0.0K
16:31 102,243.36 102,243.36 102,199.95 102,222.20 0.0K
16:32 102,223.84 102,318.81 102,202.05 102,318.81 0.0K
16:33 102,334.46 102,345.86 102,263.09 102,340.14 0.0K
16:34 102,357.49 102,371.02 102,319.23 102,371.02 0.0K
16:35 102,381.85 102,414.73 102,341.32 102,341.32 0.0K
16:36 102,347.39 102,469.28 102,336.21 102,469.28 0.0K
16:37 102,510.58 102,516.93 102,460.46 102,460.46 0.0K
16:38 102,456.53 102,506.01 102,451.86 102,502.81 0.0K
16:39 102,498.52 102,549.01 102,477.56 102,542.34 0.0K
16:40 102,539.57 102,556.48 102,502.42 102,553.82 0.0K
16:41 102,559.07 102,629.03 102,559.07 102,610.94 0.0K
16:42 102,610.57 102,647.96 102,609.03 102,647.96 0.0K
16:43 102,638.84 102,642.00 102,569.20 102,569.20 0.0K
16:44 102,568.96 102,583.61 102,514.08 102,529.44 0.0K
16:46 102,535.60 102,543.26 102,506.08 102,514.09 0.0K
16:47 102,512.74 102,512.74 102,469.87 102,469.87 0.0K
16:48 102,467.45 102,485.61 102,442.64 102,484.45 0.0K
16:49 102,483.41 102,512.07 102,470.53 102,506.93 0.0K
16:50 102,507.69 102,555.13 102,495.26 102,555.13 0.0K
16:51 102,559.37 102,673.56 102,559.37 102,662.93 0.0K
16:52 102,660.90 102,733.26 102,657.29 102,689.29 0.0K
16:53 102,692.82 102,831.98 102,670.89 102,823.70 0.0K
16:54 102,833.62 102,869.50 102,800.25 102,868.64 0.0K
16:55 102,866.77 102,883.78 102,795.02 102,795.02 0.0K
16:56 102,817.91 102,819.82 102,769.93 102,769.93 0.0K
16:57 102,774.30 102,777.09 102,698.43 102,724.33 0.0K
16:58 102,730.22 102,748.13 102,704.26 102,705.94 0.0K
16:59 102,716.10 102,733.17 102,672.32 102,679.55 0.0K
17:00 102,697.02 102,697.02 102,661.56 102,675.90 0.0K
17:01 102,672.78 102,674.08 102,639.95 102,661.45 0.0K
17:02 102,633.86 102,653.77 102,629.59 102,651.01 0.0K
17:03 102,643.10 102,720.65 102,642.08 102,720.65 0.0K
17:04 102,702.01 102,726.10 102,681.88 102,706.80 0.0K
17:05 102,721.75 102,721.75 102,610.29 102,610.29 0.0K
17:06 102,608.82 102,620.76 102,544.68 102,564.47 0.0K
17:07 102,574.25 102,637.31 102,574.25 102,637.31 0.0K
17:08 102,631.22 102,631.22 102,589.58 102,589.58 0.0K
17:09 102,592.08 102,594.87 102,553.75 102,557.81 0.0K
17:10 102,557.68 102,557.68 102,547.07 102,552.17 0.0K
17:11 102,553.11 102,555.14 102,548.03 102,553.91 0.0K
17:12 102,553.58 102,556.77 102,550.80 102,551.40 0.0K
17:13 102,556.48 102,574.03 102,525.28 102,527.44 0.0K
17:14 102,523.65 102,531.25 102,508.27 102,521.76 0.0K
17:15 102,524.76 102,524.76 102,425.65 102,498.04 0.0K
17:16 102,493.57 102,621.74 102,493.08 102,596.70 0.0K
17:17 102,603.37 102,629.40 102,507.84 102,545.71 0.0K
17:18 102,552.69 102,552.69 102,516.25 102,546.26 0.0K
17:19 102,549.35 102,549.35 102,441.55 102,441.55 0.0K
17:20 102,446.71 102,447.54 102,420.54 102,423.73 0.0K
17:21 102,424.39 102,436.25 102,416.35 102,436.25 0.0K
17:22 102,436.75 102,449.40 102,432.71 102,449.40 0.0K
17:23 102,449.71 102,451.31 102,412.19 102,444.30 0.0K
17:24 102,452.34 102,452.34 102,436.19 102,438.43 0.0K
17:25 102,409.30 102,429.88 102,409.30 102,422.73 0.0K
17:26 102,425.53 102,433.06 102,417.56 102,417.96 0.0K
17:27 102,417.27 102,419.86 102,417.27 102,419.86 0.0K
17:33 102,387.52 102,479.71 102,385.72 102,461.15 0.0K
17:34 102,460.85 102,475.84 102,460.85 102,474.71 0.0K
17:35 102,473.95 102,512.79 102,470.17 102,473.31 0.0K
17:36 102,475.00 102,495.83 102,473.69 102,495.83 0.0K
17:37 102,497.58 102,539.11 102,497.58 102,518.58 0.0K
17:38 102,521.03 102,526.13 102,483.38 102,506.13 0.0K
17:39 102,505.48 102,571.09 102,505.48 102,571.09 0.0K
17:40 102,572.99 102,593.49 102,572.99 102,593.49 0.0K
17:44 102,536.54 102,536.54 102,480.97 102,531.15 0.0K
17:45 102,529.75 102,530.96 102,516.01 102,516.01 0.0K
17:46 102,517.07 102,518.81 102,465.35 102,493.76 0.0K
17:47 102,494.99 102,494.99 102,449.26 102,469.23 0.0K
17:48 102,470.60 102,470.60 102,463.10 102,463.10 0.0K
17:49 102,464.74 102,464.74 102,457.51 102,457.96 0.0K
17:50 102,459.60 102,462.20 102,447.15 102,447.15 0.0K
17:51 102,446.49 102,457.11 102,442.67 102,453.35 0.0K
17:52 102,453.05 102,480.92 102,441.82 102,452.94 0.0K
17:53 102,452.15 102,525.30 102,452.15 102,488.18 0.0K
17:54 102,488.77 102,537.35 102,486.13 102,537.35 0.0K
17:55 102,552.79 102,614.87 102,552.79 102,573.98 0.0K
17:56 102,576.26 102,611.83 102,575.70 102,611.83 0.0K
17:57 102,614.10 102,627.88 102,613.85 102,616.36 0.0K
17:58 102,617.27 102,617.27 102,481.27 102,488.05 0.0K
17:59 102,480.64 102,543.10 102,459.53 102,502.93 0.0K
18:00 102,501.69 102,524.21 102,352.23 102,352.23 0.0K
18:01 102,363.56 102,439.22 102,363.56 102,412.68 0.0K
18:02 102,411.52 102,420.81 102,364.55 102,415.41 0.0K
18:03 102,406.52 102,502.79 102,393.92 102,490.18 0.0K
18:04 102,487.36 102,538.81 102,482.28 102,538.81 0.0K
18:05 102,562.64 102,622.81 102,531.51 102,587.95 0.0K
18:06 102,588.18 102,613.69 102,582.31 102,603.10 0.0K
18:07 102,607.24 102,609.76 102,526.95 102,562.49 0.0K
18:08 102,566.32 102,575.75 102,537.97 102,563.20 0.0K
18:09 102,561.54 102,583.77 102,544.88 102,551.03 0.0K
18:10 102,552.03 102,570.19 102,524.53 102,561.67 0.0K
18:11 102,560.99 102,583.31 102,528.11 102,583.31 0.0K
18:12 102,587.21 102,603.14 102,567.23 102,601.08 0.0K
18:13 102,589.06 102,598.04 102,557.49 102,557.55 0.0K
18:14 102,557.53 102,581.08 102,554.04 102,560.92 0.0K
18:15 102,546.93 102,595.34 102,544.55 102,582.71 0.0K
18:16 102,581.70 102,608.28 102,581.70 102,593.94 0.0K
18:17 102,596.41 102,649.36 102,586.97 102,644.59 0.0K
18:18 102,646.96 102,669.61 102,645.69 102,660.11 0.0K
18:19 102,658.48 102,660.06 102,621.85 102,622.42 0.0K
18:20 102,625.00 102,653.70 102,624.95 102,652.16 0.0K
18:21 102,651.57 102,673.22 102,649.27 102,661.85 0.0K
18:22 102,664.10 102,670.34 102,626.66 102,665.76 0.0K
18:23 102,664.25 102,688.38 102,653.95 102,673.89 0.0K
18:24 102,677.13 102,739.78 102,677.13 102,711.73 0.0K
18:25 102,711.61 102,728.48 102,670.12 102,728.48 0.0K
18:26 102,723.84 102,791.81 102,723.17 102,751.21 0.0K
18:27 102,752.45 102,776.59 102,741.29 102,750.17 0.0K
18:28 102,756.62 102,760.73 102,725.12 102,758.76 0.0K
18:29 102,756.85 102,757.16 102,740.64 102,743.09 0.0K
18:30 102,747.69 102,789.87 102,726.95 102,787.39 0.0K
18:31 102,785.91 102,815.88 102,777.97 102,802.66 0.0K
18:32 102,802.87 102,832.98 102,792.28 102,802.69 0.0K
18:33 102,800.36 102,802.45 102,783.21 102,796.57 0.0K
18:34 102,795.25 102,821.04 102,788.23 102,817.98 0.0K
18:35 102,816.95 102,842.15 102,796.76 102,827.90 0.0K
18:36 102,827.60 102,831.71 102,787.36 102,788.20 0.0K
18:37 102,792.93 102,813.21 102,782.28 102,782.28 0.0K
18:38 102,781.76 102,841.54 102,764.43 102,839.46 0.0K
18:39 102,825.14 102,840.10 102,821.45 102,821.55 0.0K
18:40 102,822.08 102,844.05 102,813.81 102,814.95 0.0K
18:41 102,816.14 102,818.29 102,796.62 102,798.54 0.0K
18:42 102,798.67 102,856.53 102,780.29 102,838.31 0.0K
18:43 102,838.04 102,838.04 102,812.94 102,818.05 0.0K
18:44 102,818.39 102,819.33 102,799.31 102,802.53 0.0K
18:45 102,800.19 102,845.21 102,784.22 102,811.14 0.0K
18:46 102,810.57 102,873.89 102,807.51 102,873.89 0.0K
18:47 102,877.65 102,928.00 102,854.01 102,926.42 0.0K
18:48 102,928.50 102,933.23 102,914.75 102,931.25 0.0K
18:49 102,929.60 102,935.76 102,927.85 102,930.07 0.0K
18:50 102,931.83 102,931.83 102,885.65 102,889.48 0.0K
18:51 102,894.45 102,894.52 102,858.76 102,890.01 0.0K
18:52 102,893.14 102,899.89 102,874.64 102,896.09 0.0K
18:53 102,897.03 102,898.74 102,872.87 102,875.22 0.0K
18:54 102,873.20 102,898.64 102,869.90 102,889.76 0.0K
18:55 102,890.95 102,890.95 102,851.67 102,851.67 0.0K
18:56 102,852.91 102,856.04 102,839.56 102,842.83 0.0K
18:57 102,840.60 102,861.71 102,832.70 102,849.27 0.0K
18:58 102,849.89 102,858.47 102,829.72 102,835.93 0.0K
18:59 102,837.08 102,861.09 102,835.88 102,859.82 0.0K
19:00 102,868.60 102,909.76 102,868.60 102,895.10 0.0K
19:01 102,892.73 102,928.96 102,879.23 102,910.24 0.0K
19:02 102,908.17 102,940.61 102,889.54 102,938.93 0.0K
19:03 102,938.29 102,948.54 102,935.90 102,938.31 0.0K
19:04 102,938.93 102,978.79 102,932.68 102,970.86 0.0K
19:05 102,971.48 102,975.20 102,967.27 102,969.60 0.0K
19:06 102,969.97 102,969.97 102,948.23 102,956.66 0.0K
19:07 102,955.50 102,955.50 102,931.64 102,931.64 0.0K
19:08 102,930.64 102,960.02 102,885.19 102,960.02 0.0K
19:09 102,956.54 102,975.06 102,922.79 102,968.75 0.0K
19:10 102,970.37 102,988.64 102,965.18 102,987.77 0.0K
19:11 102,980.46 102,980.46 102,932.26 102,940.18 0.0K
19:12 102,938.88 102,945.68 102,922.37 102,922.37 0.0K
19:13 102,920.31 102,939.74 102,897.82 102,936.75 0.0K
19:14 102,936.67 102,936.87 102,909.27 102,914.03 0.0K
19:15 102,924.09 102,985.41 102,923.93 102,985.41 0.0K
19:16 102,989.71 102,995.33 102,972.67 102,973.60 0.0K
19:17 102,982.47 102,989.71 102,973.24 102,986.93 0.0K
19:18 102,992.46 103,009.62 102,981.22 103,003.95 0.0K
19:19 103,004.13 103,005.25 102,980.62 102,998.67 0.0K
19:20 103,001.60 103,021.56 103,001.60 103,016.75 0.0K
19:21 103,016.25 103,054.91 103,015.81 103,040.30 0.0K
19:22 103,041.95 103,061.83 103,039.70 103,061.36 0.0K
19:23 103,060.09 103,122.97 103,060.09 103,118.83 0.0K
19:24 103,118.53 103,118.53 103,090.90 103,114.55 0.0K
19:25 103,117.45 103,118.45 103,067.74 103,069.84 0.0K
19:26 103,070.73 103,072.54 103,067.50 103,070.40 0.0K
19:27 103,072.49 103,104.68 103,068.15 103,100.06 0.0K
19:28 103,101.12 103,101.12 103,066.52 103,070.09 0.0K
19:29 103,064.33 103,100.57 103,062.19 103,091.79 0.0K
19:30 103,091.84 103,095.01 103,068.63 103,070.52 0.0K
19:31 103,082.14 103,091.77 102,963.12 102,971.48 0.0K
19:32 102,971.50 102,971.50 102,941.05 102,941.05 0.0K
19:33 102,931.02 102,931.02 102,907.63 102,914.01 0.0K
19:34 102,915.72 102,927.01 102,904.69 102,924.48 0.0K
19:35 102,922.63 102,922.63 102,892.32 102,895.97 0.0K
19:36 102,897.51 102,897.51 102,844.19 102,851.88 0.0K
19:37 102,851.73 102,856.78 102,829.75 102,829.75 0.0K
19:38 102,817.50 102,872.09 102,814.13 102,872.09 0.0K
19:39 102,871.76 102,893.50 102,823.89 102,840.31 0.0K
19:40 102,841.18 102,850.59 102,839.95 102,849.83 0.0K
19:41 102,849.40 102,866.67 102,848.44 102,866.67 0.0K
19:42 102,867.85 102,920.62 102,850.10 102,915.56 0.0K
19:43 102,913.93 102,920.63 102,901.15 102,901.15 0.0K
19:44 102,901.90 102,902.39 102,869.34 102,871.79 0.0K
19:45 102,871.43 102,942.71 102,854.69 102,942.71 0.0K
19:46 102,940.92 102,953.00 102,915.99 102,953.00 0.0K
19:47 102,949.26 102,949.67 102,914.81 102,922.59 0.0K
19:48 102,922.68 102,934.44 102,907.31 102,929.71 0.0K
19:49 102,938.29 102,959.82 102,938.29 102,956.80 0.0K
19:50 102,957.02 102,961.01 102,938.53 102,938.54 0.0K
19:51 102,931.83 102,951.54 102,931.83 102,936.50 0.0K
19:52 102,944.82 102,949.81 102,861.49 102,863.55 0.0K
19:53 102,863.93 102,870.66 102,857.68 102,862.31 0.0K
19:54 102,860.49 102,875.18 102,859.42 102,872.19 0.0K
19:55 102,871.21 102,871.21 102,833.49 102,838.64 0.0K
19:56 102,837.64 102,839.22 102,817.28 102,822.29 0.0K
19:57 102,822.66 102,836.67 102,822.66 102,823.92 0.0K
19:58 102,828.42 102,831.45 102,795.99 102,798.49 0.0K
19:59 102,797.57 102,797.57 102,797.57 102,797.57 0.0K
20:00 102,791.86 102,798.79 102,777.31 102,785.74 0.0K
20:01 102,785.05 102,786.23 102,767.22 102,783.15 0.0K
20:02 102,782.34 102,782.34 102,654.85 102,671.57 0.0K
20:03 102,670.86 102,700.60 102,667.15 102,697.43 0.0K
20:04 102,694.26 102,694.26 102,626.40 102,636.08 0.0K
20:05 102,621.28 102,669.64 102,620.60 102,653.54 0.0K
20:06 102,653.94 102,656.67 102,603.44 102,640.90 0.0K
20:07 102,645.83 102,648.24 102,602.73 102,608.62 0.0K
20:08 102,640.80 102,675.13 102,616.66 102,634.74 0.0K
20:09 102,622.33 102,622.67 102,579.01 102,592.55 0.0K
20:10 102,592.49 102,605.97 102,575.08 102,580.67 0.0K
20:11 102,578.93 102,583.66 102,571.40 102,578.15 0.0K
20:12 102,576.97 102,597.01 102,575.08 102,590.77 0.0K
20:13 102,589.38 102,589.38 102,552.28 102,587.05 0.0K
20:14 102,593.14 102,624.87 102,579.25 102,592.51 0.0K
20:15 102,595.66 102,595.66 102,504.40 102,525.66 0.0K
20:16 102,529.82 102,540.96 102,510.94 102,523.77 0.0K
20:17 102,522.93 102,629.27 102,521.46 102,629.27 0.0K
20:18 102,639.11 102,658.76 102,602.96 102,627.36 0.0K
20:19 102,624.38 102,624.92 102,541.47 102,583.86 0.0K
20:20 102,584.02 102,600.48 102,517.66 102,540.54 0.0K
20:21 102,548.62 102,548.62 102,495.38 102,521.23 0.0K
20:22 102,518.08 102,536.66 102,468.55 102,529.86 0.0K
20:23 102,538.89 102,561.94 102,526.12 102,561.94 0.0K
20:24 102,540.12 102,565.14 102,535.78 102,565.14 0.0K
20:25 102,566.36 102,594.78 102,501.63 102,515.83 0.0K
20:26 102,503.07 102,573.61 102,503.07 102,539.18 0.0K
20:27 102,540.92 102,540.92 102,464.04 102,470.71 0.0K
20:28 102,432.23 102,473.89 102,414.38 102,469.81 0.0K
20:29 102,471.49 102,532.69 102,457.63 102,532.69 0.0K
20:30 102,532.39 102,532.39 102,517.49 102,519.81 0.0K
20:31 102,518.60 102,518.60 102,405.84 102,411.99 0.0K
20:32 102,415.19 102,471.72 102,412.73 102,471.72 0.0K
20:33 102,468.54 102,537.60 102,468.54 102,533.59 0.0K
20:34 102,534.46 102,558.47 102,465.66 102,476.06 0.0K
20:35 102,469.35 102,497.60 102,437.98 102,497.60 0.0K
20:36 102,495.30 102,498.86 102,429.51 102,433.60 0.0K
20:37 102,428.11 102,428.11 102,380.05 102,396.43 0.0K
20:38 102,397.91 102,397.91 102,357.23 102,380.34 0.0K
20:39 102,381.61 102,457.08 102,377.68 102,453.58 0.0K
20:40 102,459.22 102,459.22 102,397.12 102,411.37 0.0K
20:41 102,445.82 102,467.72 102,412.43 102,417.39 0.0K
20:42 102,422.56 102,446.06 102,403.81 102,446.06 0.0K
20:43 102,453.69 102,464.76 102,367.41 102,392.06 0.0K
20:44 102,387.93 102,393.88 102,226.26 102,237.08 0.0K
20:45 102,253.85 102,283.86 102,224.35 102,224.35 0.0K
20:46 102,242.02 102,266.41 102,198.39 102,266.41 0.0K
20:47 102,284.50 102,351.21 102,284.50 102,351.21 0.0K
20:48 102,351.65 102,430.32 102,350.33 102,426.74 0.0K
20:49 102,420.87 102,421.71 102,373.14 102,421.71 0.0K
20:50 102,420.74 102,427.36 102,383.42 102,383.42 0.0K
20:51 102,385.35 102,390.99 102,338.80 102,362.35 0.0K
20:52 102,348.13 102,362.28 102,281.48 102,284.03 0.0K
20:53 102,279.30 102,317.77 102,170.73 102,209.14 0.0K
20:54 102,211.69 102,323.50 102,211.69 102,318.55 0.0K
20:55 102,329.82 102,333.05 102,286.31 102,306.49 0.0K
20:56 102,307.55 102,335.81 102,294.68 102,328.39 0.0K
20:57 102,328.71 102,328.71 102,250.93 102,266.27 0.0K
20:58 102,282.39 102,301.35 102,282.39 102,285.84 0.0K
20:59 102,263.78 102,278.24 102,237.13 102,275.65 0.0K
21:00 102,270.90 102,384.31 102,269.49 102,382.74 0.0K
21:01 102,395.36 102,418.05 102,354.85 102,383.89 0.0K
21:02 102,401.63 102,450.80 102,401.63 102,433.18 0.0K
21:03 102,431.30 102,509.52 102,428.93 102,507.89 0.0K
21:04 102,508.57 102,571.64 102,501.84 102,571.64 0.0K
21:05 102,580.34 102,626.00 102,534.76 102,537.17 0.0K
21:06 102,527.77 102,551.05 102,500.84 102,500.84 0.0K
21:07 102,484.25 102,484.25 102,444.51 102,470.24 0.0K
21:08 102,461.89 102,507.57 102,460.19 102,464.24 0.0K
21:09 102,458.75 102,459.42 102,427.29 102,431.93 0.0K
21:10 102,416.85 102,420.78 102,337.94 102,349.90 0.0K
21:11 102,347.62 102,347.62 102,242.80 102,324.26 0.0K
21:12 102,343.19 102,531.65 102,343.19 102,531.39 0.0K
21:13 102,538.49 102,583.69 102,502.90 102,557.48 0.0K
21:14 102,561.23 102,573.37 102,528.57 102,535.65 0.0K
21:15 102,535.37 102,648.89 102,535.37 102,635.18 0.0K
21:16 102,639.90 102,639.96 102,555.90 102,575.08 0.0K
21:17 102,585.50 102,619.94 102,507.53 102,507.53 0.0K
21:18 102,482.12 102,579.96 102,481.77 102,579.71 0.0K
21:19 102,566.68 102,629.62 102,566.68 102,601.06 0.0K
21:20 102,598.16 102,678.25 102,596.54 102,596.54 0.0K
21:21 102,592.25 102,596.82 102,541.18 102,552.24 0.0K
21:22 102,562.90 102,612.45 102,562.90 102,609.27 0.0K
21:23 102,646.93 102,713.35 102,646.93 102,707.10 0.0K
21:24 102,709.01 102,714.94 102,659.59 102,708.55 0.0K
21:25 102,707.26 102,716.35 102,666.28 102,666.28 0.0K
21:26 102,671.92 102,684.62 102,630.15 102,630.15 0.0K
21:27 102,634.51 102,654.56 102,565.85 102,589.65 0.0K
21:28 102,578.75 102,589.09 102,542.61 102,554.34 0.0K
21:29 102,551.90 102,565.63 102,474.60 102,474.60 0.0K
21:30 102,469.82 102,469.82 102,329.38 102,388.96 0.0K
21:31 102,386.46 102,447.43 102,366.26 102,372.28 0.0K
21:32 102,371.19 102,453.36 102,371.19 102,437.27 0.0K
21:33 102,412.47 102,505.33 102,412.47 102,495.98 0.0K
21:34 102,501.90 102,543.48 102,452.61 102,536.45 0.0K
21:35 102,520.31 102,520.31 102,376.15 102,409.92 0.0K
21:36 102,404.92 102,462.69 102,382.66 102,382.66 0.0K
21:37 102,380.89 102,419.50 102,339.90 102,346.12 0.0K
21:38 102,320.89 102,320.89 102,178.32 102,204.63 0.0K
21:39 102,202.82 102,267.80 102,202.82 102,264.74 0.0K
21:40 102,258.87 102,275.70 102,191.60 102,199.42 0.0K
21:41 102,196.80 102,196.80 102,078.54 102,139.82 0.0K
21:42 102,120.38 102,235.88 102,100.05 102,106.55 0.0K
21:43 102,121.95 102,203.93 102,113.03 102,187.15 0.0K
21:44 102,173.50 102,257.85 102,154.93 102,257.85 0.0K
21:45 102,256.15 102,327.77 102,246.84 102,302.68 0.0K
21:46 102,249.07 102,278.33 102,188.48 102,267.77 0.0K
21:47 102,280.05 102,330.63 102,273.44 102,319.39 0.0K
21:48 102,317.80 102,363.84 102,306.10 102,361.27 0.0K
21:49 102,356.96 102,401.76 102,356.96 102,401.76 0.0K
21:50 102,400.30 102,454.35 102,398.94 102,430.22 0.0K
21:51 102,430.73 102,438.40 102,404.18 102,422.04 0.0K
21:52 102,422.63 102,469.68 102,413.90 102,458.40 0.0K
21:53 102,456.61 102,485.68 102,456.61 102,476.23 0.0K
21:54 102,477.41 102,491.87 102,446.97 102,491.81 0.0K
21:55 102,497.83 102,502.39 102,471.91 102,472.45 0.0K
21:56 102,470.99 102,470.99 102,452.03 102,452.03 0.0K
21:57 102,453.82 102,471.32 102,438.52 102,466.08 0.0K
21:58 102,449.67 102,477.17 102,449.67 102,454.10 0.0K
21:59 102,449.43 102,449.43 102,390.59 102,396.52 0.0K
22:00 102,418.81 102,450.44 102,397.45 102,450.44 0.0K
22:01 102,447.76 102,471.71 102,386.16 102,402.52 0.0K
22:02 102,402.38 102,498.18 102,385.37 102,385.37 0.0K
22:03 102,369.88 102,394.68 102,329.07 102,344.36 0.0K
22:04 102,338.44 102,402.66 102,338.44 102,385.38 0.0K
22:05 102,388.94 102,412.39 102,320.92 102,388.46 0.0K
22:06 102,387.14 102,402.58 102,221.78 102,221.78 0.0K
22:07 102,232.33 102,250.97 102,209.44 102,231.69 0.0K
22:08 102,215.33 102,287.40 102,201.40 102,272.78 0.0K
22:09 102,273.77 102,686.82 102,262.05 102,518.01 0.0K
22:10 102,531.25 102,531.25 102,326.76 102,326.76 0.0K
22:11 102,329.48 102,435.86 102,329.48 102,410.64 0.0K
22:12 102,376.88 102,376.88 102,296.42 102,304.90 0.0K
22:13 102,299.39 102,336.33 102,142.89 102,142.89 0.0K
22:14 102,123.91 102,123.91 102,071.01 102,102.57 0.0K
22:15 102,092.53 102,148.84 102,092.53 102,143.74 0.0K
22:16 102,143.55 102,143.55 101,933.18 101,937.78 0.0K
22:17 101,972.03 102,009.50 101,944.25 101,991.05 0.0K
22:18 101,990.81 101,990.81 101,844.97 101,934.66 0.0K
22:19 101,926.20 101,959.36 101,789.34 101,798.54 0.0K
22:20 101,834.57 101,838.63 101,713.01 101,790.83 0.0K
22:21 101,796.61 101,933.72 101,796.61 101,933.72 0.0K
22:22 101,935.80 101,965.45 101,888.93 101,961.25 0.0K
22:23 101,956.98 102,000.87 101,946.28 101,995.27 0.0K
22:24 101,992.91 102,060.74 101,992.91 102,050.78 0.0K
22:25 102,046.82 102,212.61 102,046.82 102,212.61 0.0K
22:26 102,208.22 102,279.37 102,186.58 102,243.26 0.0K
22:27 102,242.38 102,246.73 102,206.95 102,209.40 0.0K
22:28 102,213.37 102,266.62 102,205.84 102,263.37 0.0K
22:29 102,259.54 102,291.11 102,253.30 102,284.92 0.0K
22:30 102,286.08 102,294.64 102,208.83 102,208.83 0.0K
22:31 102,212.47 102,280.33 102,212.47 102,252.87 0.0K
22:32 102,240.96 102,240.96 102,107.26 102,112.06 0.0K
22:33 102,113.29 102,120.26 102,051.33 102,092.75 0.0K
22:34 102,077.92 102,101.79 102,047.04 102,093.01 0.0K
22:35 102,092.86 102,126.07 102,042.90 102,042.90 0.0K
22:36 102,025.32 102,077.07 102,004.67 102,004.67 0.0K
22:37 102,016.07 102,099.56 102,009.03 102,082.91 0.0K
22:38 102,066.58 102,145.85 102,044.92 102,102.18 0.0K
22:39 102,100.52 102,130.35 102,018.69 102,021.88 0.0K
22:40 102,008.85 102,033.10 101,979.47 101,995.28 0.0K
22:41 101,992.48 102,014.73 101,974.74 101,996.12 0.0K
22:42 101,995.53 102,006.57 101,976.75 101,981.17 0.0K
22:43 101,974.09 101,994.09 101,913.90 101,994.09 0.0K
22:44 101,991.32 102,016.27 101,914.67 101,928.06 0.0K
22:45 101,926.68 101,966.58 101,899.74 101,966.58 0.0K
22:46 101,973.12 102,028.90 101,943.15 102,011.50 0.0K
22:47 101,973.57 102,042.29 101,936.07 101,936.07 0.0K
22:48 101,933.69 101,936.59 101,847.02 101,848.22 0.0K
22:49 101,847.51 101,898.89 101,839.02 101,898.89 0.0K
22:50 101,901.56 101,907.94 101,822.46 101,852.80 0.0K
22:51 101,835.23 101,855.59 101,802.10 101,854.97 0.0K
22:52 101,848.74 101,939.04 101,814.51 101,939.04 0.0K
22:53 101,937.67 101,981.02 101,916.88 101,981.02 0.0K
22:54 101,976.72 101,988.90 101,950.70 101,970.32 0.0K
22:55 101,968.45 101,988.02 101,954.70 101,968.17 0.0K
22:56 101,968.68 101,995.17 101,968.68 101,980.33 0.0K
22:57 101,971.25 102,074.38 101,964.84 102,056.79 0.0K
22:58 102,061.52 102,067.13 102,038.76 102,040.19 0.0K
22:59 102,039.53 102,088.60 102,039.53 102,068.42 0.0K
23:00 102,066.95 102,100.45 102,064.77 102,073.26 0.0K
23:01 102,068.33 102,068.33 102,003.13 102,048.68 0.0K
23:02 102,074.42 102,080.17 101,953.94 101,956.11 0.0K
23:03 101,956.22 101,971.84 101,917.76 101,945.27 0.0K
23:04 101,927.95 101,933.75 101,898.76 101,905.85 0.0K
23:05 101,899.11 101,948.12 101,898.99 101,936.07 0.0K
23:06 101,932.70 101,932.78 101,883.09 101,893.09 0.0K
23:07 101,882.90 101,893.83 101,864.58 101,865.78 0.0K
23:08 101,864.13 101,983.17 101,848.18 101,969.60 0.0K
23:09 101,969.88 101,969.88 101,924.77 101,951.90 0.0K
23:10 101,948.04 102,059.24 101,948.04 102,056.17 0.0K
23:11 102,058.63 102,097.16 102,048.26 102,091.23 0.0K
23:12 102,088.64 102,157.33 102,088.06 102,128.33 0.0K
23:13 102,129.76 102,130.06 102,096.68 102,099.49 0.0K
23:14 102,097.24 102,097.24 102,037.28 102,041.62 0.0K
23:15 102,040.13 102,045.24 102,010.18 102,039.32 0.0K
23:16 102,035.30 102,064.54 102,035.07 102,036.30 0.0K
23:17 102,036.21 102,036.21 101,983.57 101,983.57 0.0K
23:18 101,992.22 101,992.22 101,936.95 101,936.95 0.0K
23:19 101,936.21 101,936.21 101,906.56 101,934.72 0.0K
23:20 101,932.91 101,957.34 101,906.67 101,950.21 0.0K
23:21 101,948.48 101,948.48 101,865.37 101,865.37 0.0K
23:22 101,865.99 101,883.59 101,860.69 101,868.94 0.0K
23:23 101,863.46 101,863.46 101,817.19 101,817.57 0.0K
23:24 101,820.74 101,827.48 101,812.41 101,818.35 0.0K
23:25 101,816.83 101,825.25 101,809.73 101,812.74 0.0K
23:26 101,812.20 101,855.67 101,812.20 101,839.07 0.0K
23:27 101,832.83 101,841.05 101,721.59 101,726.34 0.0K
23:28 101,728.69 101,734.42 101,523.29 101,560.83 0.0K
23:29 101,571.44 101,605.62 101,566.64 101,598.26 0.0K
23:30 101,608.97 101,608.97 101,449.53 101,484.25 0.0K
23:31 101,511.71 101,638.42 101,509.60 101,579.30 0.0K
23:32 101,564.73 101,591.08 101,538.81 101,558.57 0.0K
23:33 101,560.49 101,655.76 101,547.50 101,644.89 0.0K
23:34 101,645.70 101,649.58 101,605.39 101,605.39 0.0K
23:35 101,606.15 101,657.71 101,606.15 101,648.38 0.0K
23:36 101,648.12 101,661.47 101,568.93 101,593.53 0.0K
23:37 101,599.29 101,627.27 101,599.29 101,615.36 0.0K
23:38 101,609.88 101,614.74 101,547.63 101,560.97 0.0K
23:39 101,565.15 101,677.85 101,557.87 101,674.69 0.0K
23:40 101,679.01 101,753.75 101,679.01 101,753.75 0.0K
23:41 101,749.28 101,785.51 101,741.58 101,785.51 0.0K
23:42 101,789.12 101,793.27 101,735.96 101,753.66 0.0K
23:43 101,762.30 101,772.83 101,750.66 101,758.90 0.0K
23:44 101,756.50 101,849.80 101,740.35 101,829.62 0.0K
23:45 101,832.95 101,832.95 101,741.89 101,762.15 0.0K
23:46 101,765.39 101,842.57 101,764.17 101,768.93 0.0K
23:47 101,748.20 101,787.86 101,732.18 101,738.76 0.0K
23:48 101,726.81 101,767.36 101,726.81 101,756.29 0.0K
23:49 101,757.23 101,819.05 101,748.37 101,751.74 0.0K
23:50 101,754.06 101,758.79 101,631.50 101,639.89 0.0K
23:51 101,633.76 101,676.31 101,629.85 101,648.10 0.0K
23:52 101,641.46 101,698.51 101,636.82 101,678.61 0.0K
23:53 101,677.58 101,728.00 101,663.78 101,724.94 0.0K
23:54 101,725.79 101,740.99 101,718.16 101,738.95 0.0K
23:55 101,745.06 101,793.86 101,745.06 101,788.88 0.0K
23:56 101,789.68 101,820.19 101,789.68 101,796.67 0.0K
23:57 101,777.83 101,783.75 101,760.25 101,770.43 0.0K
23:58 101,769.15 101,774.82 101,730.60 101,735.16 0.0K
23:59 101,725.71 101,731.74 101,713.72 101,713.72 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음