Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 102,771.62 102,777.41 102,751.98 102,751.98 0.0K
00:01 102,747.79 102,824.20 102,747.79 102,806.56 0.0K
00:02 102,830.66 102,832.07 102,765.70 102,816.42 0.0K
00:03 102,809.27 102,823.34 102,785.03 102,802.31 0.0K
00:04 102,798.89 102,863.62 102,798.89 102,799.84 0.0K
00:05 102,794.36 102,798.07 102,738.06 102,798.07 0.0K
00:06 102,803.15 102,878.55 102,803.15 102,861.92 0.0K
00:07 102,857.65 102,860.15 102,819.46 102,819.46 0.0K
00:08 102,820.78 102,823.92 102,736.19 102,738.94 0.0K
00:09 102,732.56 102,772.81 102,732.56 102,768.70 0.0K
00:10 102,774.79 102,797.44 102,771.62 102,789.89 0.0K
00:11 102,780.99 102,925.29 102,780.99 102,925.29 0.0K
00:12 102,917.68 102,917.68 102,882.66 102,883.50 0.0K
00:13 102,882.70 102,884.61 102,822.42 102,822.42 0.0K
00:14 102,812.41 102,812.41 102,762.03 102,770.84 0.0K
00:15 102,771.86 102,813.33 102,761.61 102,804.96 0.0K
00:16 102,795.89 102,824.63 102,792.43 102,821.38 0.0K
00:17 102,824.13 102,842.75 102,820.76 102,825.23 0.0K
00:18 102,842.43 102,857.56 102,824.73 102,857.56 0.0K
00:19 102,858.78 102,886.26 102,845.04 102,851.69 0.0K
00:20 102,850.40 102,853.41 102,791.24 102,821.59 0.0K
00:21 102,824.44 102,883.94 102,824.44 102,882.37 0.0K
00:22 102,881.53 102,887.97 102,860.15 102,882.93 0.0K
00:23 102,874.89 102,881.01 102,844.50 102,873.00 0.0K
00:24 102,870.77 102,879.28 102,862.97 102,862.97 0.0K
00:25 102,850.80 102,875.18 102,849.09 102,875.18 0.0K
00:26 102,873.36 102,908.69 102,873.36 102,901.12 0.0K
00:27 102,901.46 102,920.38 102,877.58 102,881.42 0.0K
00:28 102,880.01 102,882.85 102,870.39 102,874.15 0.0K
00:29 102,873.74 102,882.24 102,823.23 102,857.32 0.0K
00:30 102,857.46 102,908.02 102,857.46 102,907.08 0.0K
00:31 102,906.76 102,937.91 102,906.76 102,930.01 0.0K
00:32 102,921.68 102,967.72 102,921.52 102,966.52 0.0K
00:33 102,956.21 102,956.21 102,900.88 102,907.81 0.0K
00:34 102,904.34 102,951.65 102,904.34 102,940.25 0.0K
00:35 102,938.42 102,938.42 102,896.70 102,897.87 0.0K
00:36 102,902.13 102,963.35 102,902.13 102,944.92 0.0K
00:37 102,914.68 102,935.00 102,905.81 102,906.57 0.0K
00:38 102,906.34 102,913.42 102,903.91 102,913.42 0.0K
00:39 102,914.43 102,920.66 102,899.64 102,910.55 0.0K
00:40 102,909.78 102,909.78 102,868.33 102,868.89 0.0K
00:41 102,867.76 102,869.89 102,828.65 102,828.65 0.0K
00:42 102,828.55 102,835.99 102,810.28 102,832.90 0.0K
00:43 102,836.65 102,881.61 102,836.65 102,877.57 0.0K
00:44 102,877.63 102,902.38 102,877.63 102,884.56 0.0K
00:45 102,886.95 102,889.87 102,855.70 102,855.70 0.0K
00:46 102,861.49 102,881.46 102,861.49 102,878.70 0.0K
00:47 102,870.86 102,893.19 102,870.86 102,883.44 0.0K
00:48 102,884.64 102,900.51 102,866.68 102,866.68 0.0K
00:49 102,870.11 102,872.19 102,825.86 102,825.99 0.0K
00:50 102,818.22 102,818.22 102,797.99 102,797.99 0.0K
00:51 102,797.81 102,816.49 102,787.54 102,812.52 0.0K
00:52 102,810.27 102,844.79 102,808.71 102,842.04 0.0K
00:53 102,844.14 102,893.34 102,841.53 102,893.34 0.0K
00:54 102,892.42 102,896.84 102,892.42 102,895.09 0.0K
00:55 102,895.32 102,916.92 102,895.32 102,914.33 0.0K
00:56 102,913.86 102,934.89 102,904.55 102,904.77 0.0K
00:57 102,905.17 102,912.11 102,902.01 102,908.02 0.0K
00:58 102,910.71 102,913.57 102,904.20 102,909.83 0.0K
00:59 102,909.26 102,916.41 102,909.17 102,914.08 0.0K
01:00 102,913.52 102,935.02 102,910.42 102,935.02 0.0K
01:01 102,933.82 102,943.02 102,900.44 102,901.55 0.0K
01:02 102,890.67 102,895.27 102,870.21 102,893.37 0.0K
01:03 102,872.96 102,904.53 102,834.21 102,834.21 0.0K
01:04 102,832.58 102,832.58 102,793.38 102,795.10 0.0K
01:05 102,788.71 102,806.56 102,779.26 102,797.13 0.0K
01:06 102,801.05 102,801.05 102,723.34 102,723.34 0.0K
01:07 102,724.73 102,755.23 102,718.86 102,721.33 0.0K
01:08 102,720.83 102,720.83 102,680.63 102,681.08 0.0K
01:09 102,686.43 102,688.73 102,679.20 102,679.20 0.0K
01:10 102,679.68 102,680.88 102,658.12 102,666.25 0.0K
01:11 102,665.42 102,667.64 102,659.51 102,661.04 0.0K
01:12 102,660.38 102,662.04 102,654.33 102,654.33 0.0K
01:13 102,654.60 102,656.48 102,643.61 102,649.51 0.0K
01:14 102,649.60 102,654.98 102,646.76 102,647.78 0.0K
01:15 102,647.43 102,662.71 102,645.40 102,649.05 0.0K
01:16 102,650.64 102,665.39 102,642.18 102,665.39 0.0K
01:17 102,665.23 102,679.39 102,657.79 102,661.68 0.0K
01:18 102,661.04 102,674.89 102,648.45 102,648.57 0.0K
01:19 102,650.52 102,650.52 102,641.25 102,641.65 0.0K
01:20 102,642.21 102,642.21 102,604.28 102,618.16 0.0K
01:21 102,616.83 102,626.24 102,612.39 102,614.53 0.0K
01:22 102,614.86 102,614.86 102,575.31 102,576.89 0.0K
01:23 102,581.44 102,588.89 102,581.44 102,584.01 0.0K
01:24 102,584.46 102,602.12 102,584.46 102,598.59 0.0K
01:25 102,599.51 102,610.67 102,593.20 102,610.50 0.0K
01:26 102,612.49 102,632.52 102,605.86 102,624.88 0.0K
01:27 102,617.85 102,618.18 102,568.36 102,568.36 0.0K
01:28 102,569.03 102,586.01 102,567.54 102,584.37 0.0K
01:29 102,583.23 102,585.77 102,577.92 102,580.47 0.0K
01:30 102,581.04 102,581.04 102,531.30 102,546.31 0.0K
01:31 102,546.81 102,648.67 102,546.81 102,631.38 0.0K
01:32 102,631.83 102,631.83 102,570.66 102,573.84 0.0K
01:33 102,572.57 102,576.65 102,552.40 102,571.67 0.0K
01:34 102,572.32 102,572.32 102,492.74 102,493.64 0.0K
01:35 102,483.25 102,516.07 102,458.58 102,516.07 0.0K
01:36 102,512.58 102,537.94 102,510.88 102,517.39 0.0K
01:37 102,517.24 102,517.74 102,460.97 102,462.79 0.0K
01:38 102,464.16 102,464.16 102,411.45 102,411.45 0.0K
01:39 102,415.64 102,456.74 102,405.10 102,450.21 0.0K
01:40 102,441.14 102,491.27 102,441.14 102,486.46 0.0K
01:41 102,485.79 102,500.09 102,470.01 102,470.01 0.0K
01:42 102,465.78 102,490.72 102,457.74 102,480.73 0.0K
01:43 102,490.23 102,537.44 102,486.09 102,534.60 0.0K
01:44 102,524.08 102,530.27 102,501.16 102,504.64 0.0K
01:45 102,498.42 102,516.43 102,467.38 102,480.26 0.0K
01:46 102,481.36 102,491.09 102,424.81 102,427.84 0.0K
01:47 102,424.56 102,432.62 102,400.25 102,404.48 0.0K
01:48 102,404.85 102,417.56 102,395.00 102,413.21 0.0K
01:49 102,414.36 102,416.10 102,395.84 102,416.10 0.0K
01:50 102,416.26 102,446.59 102,402.22 102,446.59 0.0K
01:51 102,448.93 102,448.93 102,412.30 102,414.60 0.0K
01:52 102,410.14 102,410.14 102,382.92 102,390.16 0.0K
01:53 102,383.19 102,401.39 102,380.96 102,401.39 0.0K
01:54 102,404.15 102,414.49 102,368.45 102,368.45 0.0K
01:55 102,370.22 102,392.24 102,353.97 102,377.89 0.0K
01:56 102,380.00 102,398.97 102,358.60 102,395.58 0.0K
01:57 102,391.74 102,397.87 102,372.04 102,383.59 0.0K
01:58 102,374.24 102,404.83 102,368.27 102,400.40 0.0K
01:59 102,400.15 102,425.65 102,386.70 102,389.97 0.0K
02:00 102,389.21 102,446.42 102,381.68 102,413.09 0.0K
02:01 102,402.94 102,469.01 102,372.60 102,456.73 0.0K
02:02 102,449.38 102,454.43 102,418.03 102,451.57 0.0K
02:03 102,445.13 102,468.51 102,407.86 102,432.86 0.0K
02:04 102,438.18 102,465.45 102,352.30 102,358.34 0.0K
02:05 102,365.93 102,411.34 102,365.93 102,397.74 0.0K
02:06 102,407.14 102,557.10 102,407.14 102,513.99 0.0K
02:07 102,507.64 102,509.72 102,368.28 102,368.28 0.0K
02:08 102,364.14 102,400.78 102,364.14 102,399.21 0.0K
02:09 102,393.48 102,483.68 102,389.58 102,481.56 0.0K
02:10 102,474.38 102,547.03 102,474.38 102,541.03 0.0K
02:11 102,552.29 102,558.20 102,519.53 102,519.53 0.0K
02:12 102,524.11 102,588.45 102,522.82 102,588.45 0.0K
02:13 102,585.43 102,585.43 102,546.14 102,550.09 0.0K
02:14 102,549.65 102,573.84 102,540.91 102,566.55 0.0K
02:15 102,567.68 102,567.68 102,527.58 102,549.15 0.0K
02:16 102,529.84 102,607.05 102,529.84 102,587.10 0.0K
02:17 102,589.34 102,589.45 102,520.96 102,530.12 0.0K
02:18 102,532.76 102,542.77 102,517.10 102,536.81 0.0K
02:19 102,545.23 102,563.26 102,516.67 102,517.44 0.0K
02:20 102,517.59 102,535.43 102,498.66 102,532.05 0.0K
02:21 102,545.44 102,618.56 102,545.44 102,618.56 0.0K
02:22 102,620.93 102,647.84 102,620.93 102,644.63 0.0K
02:23 102,643.46 102,645.31 102,635.68 102,639.68 0.0K
02:24 102,638.02 102,638.02 102,611.90 102,616.42 0.0K
02:25 102,615.71 102,640.43 102,603.50 102,637.90 0.0K
02:26 102,636.65 102,673.40 102,625.39 102,627.43 0.0K
02:27 102,627.05 102,668.18 102,627.05 102,663.98 0.0K
02:28 102,663.31 102,674.96 102,663.31 102,670.85 0.0K
02:29 102,689.37 102,703.45 102,648.85 102,650.79 0.0K
02:30 102,651.57 102,663.88 102,619.57 102,624.29 0.0K
02:31 102,617.97 102,622.74 102,584.50 102,587.69 0.0K
02:32 102,579.94 102,579.94 102,479.41 102,486.48 0.0K
02:33 102,486.44 102,501.74 102,483.50 102,485.66 0.0K
02:34 102,485.48 102,496.30 102,424.52 102,424.52 0.0K
02:35 102,417.93 102,436.40 102,404.42 102,426.08 0.0K
02:36 102,427.89 102,427.89 102,357.17 102,368.72 0.0K
02:37 102,369.08 102,372.43 102,346.02 102,366.97 0.0K
02:38 102,366.88 102,387.57 102,303.35 102,311.72 0.0K
02:39 102,321.14 102,333.10 102,319.45 102,328.64 0.0K
02:40 102,319.75 102,358.72 102,318.45 102,333.91 0.0K
02:41 102,332.08 102,345.76 102,320.82 102,325.43 0.0K
02:42 102,323.93 102,341.28 102,293.63 102,300.96 0.0K
02:43 102,298.44 102,305.81 102,287.61 102,289.31 0.0K
02:44 102,289.06 102,289.33 102,176.32 102,210.93 0.0K
02:45 102,227.78 102,227.78 102,201.22 102,209.59 0.0K
02:46 102,212.49 102,266.73 102,207.88 102,262.00 0.0K
02:47 102,261.93 102,276.33 102,239.87 102,247.37 0.0K
02:48 102,262.11 102,291.25 102,262.11 102,291.25 0.0K
02:49 102,291.27 102,291.36 102,213.11 102,213.67 0.0K
02:50 102,212.39 102,243.03 102,212.39 102,229.60 0.0K
02:51 102,224.69 102,271.61 102,223.65 102,250.51 0.0K
02:52 102,250.44 102,283.17 102,239.15 102,279.68 0.0K
02:53 102,277.97 102,292.48 102,271.92 102,271.92 0.0K
02:54 102,268.53 102,310.78 102,268.53 102,303.63 0.0K
02:55 102,306.97 102,310.69 102,265.73 102,267.73 0.0K
02:56 102,269.69 102,272.31 102,262.21 102,270.31 0.0K
02:57 102,250.79 102,262.10 102,249.81 102,258.86 0.0K
02:58 102,258.02 102,258.96 102,234.47 102,234.47 0.0K
02:59 102,236.39 102,281.26 102,236.19 102,279.25 0.0K
03:00 102,269.87 102,294.88 102,265.30 102,285.44 0.0K
03:01 102,305.76 102,385.84 102,305.76 102,385.84 0.0K
03:02 102,387.51 102,413.22 102,382.12 102,409.78 0.0K
03:03 102,414.65 102,430.57 102,321.82 102,340.41 0.0K
03:04 102,345.03 102,381.26 102,343.31 102,381.26 0.0K
03:05 102,380.05 102,398.93 102,360.65 102,366.30 0.0K
03:06 102,367.03 102,441.77 102,332.71 102,421.67 0.0K
03:07 102,424.36 102,464.35 102,410.08 102,428.84 0.0K
03:08 102,425.64 102,425.64 102,348.30 102,355.63 0.0K
03:09 102,355.34 102,355.34 102,311.44 102,312.36 0.0K
03:10 102,313.09 102,313.09 102,252.57 102,259.87 0.0K
03:11 102,260.85 102,260.85 102,201.64 102,231.58 0.0K
03:12 102,235.15 102,235.15 102,173.04 102,182.56 0.0K
03:13 102,176.90 102,197.05 102,166.12 102,183.43 0.0K
03:14 102,183.97 102,183.97 102,110.64 102,110.64 0.0K
03:15 102,110.69 102,129.51 102,110.69 102,123.88 0.0K
03:16 102,115.64 102,140.98 102,108.30 102,124.30 0.0K
03:17 102,126.78 102,132.87 102,117.64 102,119.02 0.0K
03:18 102,129.24 102,145.39 102,118.36 102,144.16 0.0K
03:19 102,147.61 102,154.46 102,127.23 102,148.01 0.0K
03:20 102,146.28 102,146.68 102,115.45 102,119.16 0.0K
03:21 102,118.42 102,121.77 102,114.85 102,119.24 0.0K
03:22 102,118.40 102,135.04 102,103.00 102,103.00 0.0K
03:23 102,073.91 102,073.91 102,026.52 102,030.54 0.0K
03:24 102,032.51 102,048.16 102,022.74 102,045.60 0.0K
03:25 102,047.35 102,066.18 101,993.30 101,996.05 0.0K
03:26 101,993.33 101,993.33 101,917.88 101,973.71 0.0K
03:27 101,970.97 101,970.97 101,923.02 101,948.19 0.0K
03:28 101,948.45 102,004.77 101,948.45 101,986.69 0.0K
03:29 101,981.55 101,981.55 101,902.72 101,915.20 0.0K
03:30 101,912.85 101,912.85 101,853.23 101,879.24 0.0K
03:31 101,895.38 101,930.00 101,859.35 101,873.66 0.0K
03:32 101,859.26 101,923.22 101,859.26 101,877.74 0.0K
03:33 101,871.05 101,871.13 101,829.35 101,829.35 0.0K
03:34 101,805.01 101,850.25 101,805.01 101,817.77 0.0K
03:35 101,815.27 101,897.42 101,815.27 101,871.56 0.0K
03:36 101,877.61 101,935.02 101,877.61 101,923.51 0.0K
03:37 101,924.86 102,000.45 101,918.23 101,986.89 0.0K
03:38 101,983.17 102,003.10 101,957.79 101,977.79 0.0K
03:39 101,977.97 101,977.97 101,917.36 101,921.15 0.0K
03:40 101,919.83 101,936.94 101,860.86 101,870.89 0.0K
03:41 101,871.83 101,910.15 101,870.50 101,904.22 0.0K
03:42 101,902.35 101,910.44 101,865.24 101,872.60 0.0K
03:43 101,872.11 101,936.77 101,872.11 101,936.77 0.0K
03:44 101,926.14 101,926.14 101,866.66 101,912.88 0.0K
03:45 101,905.82 101,905.82 101,794.33 101,794.33 0.0K
03:46 101,791.72 101,792.58 101,760.64 101,779.23 0.0K
03:47 101,779.48 101,802.40 101,755.28 101,755.28 0.0K
03:48 101,771.92 101,837.86 101,771.92 101,817.26 0.0K
03:49 101,818.14 101,857.81 101,818.14 101,818.32 0.0K
03:50 101,813.43 101,827.29 101,799.74 101,801.43 0.0K
03:51 101,781.22 101,783.06 101,746.83 101,756.38 0.0K
03:52 101,758.12 101,826.80 101,757.58 101,823.90 0.0K
03:53 101,822.97 101,822.97 101,778.27 101,794.25 0.0K
03:54 101,804.75 101,856.12 101,796.82 101,849.97 0.0K
03:55 101,847.91 101,851.88 101,821.95 101,827.38 0.0K
03:56 101,825.45 101,845.59 101,820.48 101,835.97 0.0K
03:57 101,846.44 101,854.01 101,836.41 101,843.85 0.0K
03:58 101,843.31 101,843.31 101,824.63 101,825.70 0.0K
03:59 101,826.42 101,826.64 101,780.65 101,802.31 0.0K
04:00 101,804.52 101,868.77 101,776.12 101,857.06 0.0K
04:01 101,868.91 102,017.92 101,862.27 102,017.92 0.0K
04:02 102,025.33 102,046.12 102,007.03 102,013.93 0.0K
04:03 102,009.14 102,053.71 102,002.56 102,049.34 0.0K
04:04 102,047.22 102,079.75 102,034.83 102,066.64 0.0K
04:05 102,045.42 102,045.79 101,987.33 101,989.39 0.0K
04:06 102,024.89 102,036.84 102,008.48 102,029.54 0.0K
04:07 102,039.15 102,039.15 102,003.14 102,008.07 0.0K
04:08 102,011.81 102,054.51 102,009.42 102,054.51 0.0K
04:09 102,050.98 102,068.36 102,034.23 102,040.66 0.0K
04:10 102,037.68 102,037.68 101,982.71 101,990.66 0.0K
04:11 101,993.02 102,048.47 101,989.61 102,046.54 0.0K
04:12 102,039.32 102,057.68 102,011.45 102,011.45 0.0K
04:13 102,009.10 102,010.77 102,002.55 102,004.24 0.0K
04:14 101,996.08 102,008.49 101,996.08 101,998.95 0.0K
04:15 102,003.88 102,023.76 101,996.00 102,018.83 0.0K
04:16 102,048.43 102,102.82 102,048.43 102,102.38 0.0K
04:17 102,102.70 102,107.26 102,094.83 102,102.41 0.0K
04:18 102,102.13 102,102.13 102,087.88 102,094.55 0.0K
04:19 102,098.83 102,098.83 102,055.41 102,077.27 0.0K
04:20 102,078.85 102,078.85 101,983.52 101,984.03 0.0K
04:21 101,977.80 101,977.80 101,911.96 101,928.51 0.0K
04:22 101,927.22 101,959.40 101,927.22 101,957.63 0.0K
04:23 101,982.33 102,025.84 101,982.33 102,023.89 0.0K
04:24 102,021.66 102,050.73 102,019.04 102,038.46 0.0K
04:25 102,041.33 102,054.94 102,035.38 102,046.99 0.0K
04:26 102,046.61 102,048.57 102,023.45 102,029.55 0.0K
04:27 102,032.64 102,069.22 102,032.64 102,050.52 0.0K
04:28 102,055.02 102,065.19 102,047.56 102,062.01 0.0K
04:29 102,061.18 102,077.61 102,051.61 102,077.48 0.0K
04:30 102,084.10 102,087.76 102,056.69 102,063.68 0.0K
04:31 102,063.28 102,194.02 102,049.25 102,194.02 0.0K
04:32 102,227.37 102,321.67 102,227.37 102,253.12 0.0K
04:33 102,283.14 102,307.12 102,238.41 102,307.12 0.0K
04:34 102,306.83 102,311.35 102,273.03 102,281.15 0.0K
04:35 102,277.01 102,277.01 102,231.55 102,234.97 0.0K
04:36 102,234.24 102,234.24 102,222.08 102,222.08 0.0K
04:37 102,221.39 102,252.00 102,218.35 102,239.44 0.0K
04:38 102,236.67 102,241.56 102,219.71 102,222.92 0.0K
04:39 102,221.14 102,225.99 102,177.08 102,186.74 0.0K
04:40 102,192.29 102,192.29 102,165.87 102,185.43 0.0K
04:41 102,213.92 102,256.63 102,212.88 102,231.57 0.0K
04:42 102,230.89 102,247.08 102,230.89 102,238.85 0.0K
04:43 102,238.60 102,238.60 102,218.73 102,218.73 0.0K
04:44 102,216.56 102,216.56 102,191.09 102,201.39 0.0K
04:45 102,201.66 102,231.22 102,201.66 102,229.49 0.0K
04:46 102,228.54 102,262.41 102,223.95 102,262.41 0.0K
04:47 102,272.03 102,272.03 102,199.72 102,199.72 0.0K
04:48 102,199.77 102,242.31 102,192.58 102,242.31 0.0K
04:49 102,243.95 102,280.66 102,238.62 102,243.97 0.0K
04:50 102,246.27 102,252.27 102,193.36 102,193.36 0.0K
04:51 102,195.74 102,252.53 102,191.38 102,244.44 0.0K
04:52 102,257.23 102,265.26 102,244.52 102,248.61 0.0K
04:53 102,249.94 102,257.77 102,241.14 102,257.77 0.0K
04:54 102,258.61 102,290.03 102,258.61 102,273.98 0.0K
04:55 102,274.63 102,277.25 102,257.54 102,258.39 0.0K
04:56 102,258.40 102,293.56 102,258.40 102,293.56 0.0K
04:57 102,294.90 102,326.09 102,291.24 102,323.01 0.0K
04:58 102,324.22 102,333.82 102,318.45 102,333.82 0.0K
04:59 102,331.13 102,345.45 102,290.10 102,291.61 0.0K
05:00 102,291.07 102,291.07 102,248.88 102,252.39 0.0K
05:01 102,251.65 102,258.71 102,250.26 102,258.71 0.0K
05:02 102,255.91 102,261.79 102,184.21 102,186.50 0.0K
05:03 102,186.85 102,239.75 102,186.85 102,234.00 0.0K
05:04 102,223.38 102,227.48 102,207.79 102,211.96 0.0K
05:05 102,209.31 102,212.25 102,177.81 102,178.04 0.0K
05:06 102,161.42 102,167.65 102,147.19 102,152.29 0.0K
05:07 102,151.68 102,165.20 102,144.49 102,150.95 0.0K
05:08 102,150.91 102,152.67 102,122.23 102,123.19 0.0K
05:09 102,125.19 102,133.43 102,090.78 102,092.76 0.0K
05:10 102,086.46 102,092.92 102,063.80 102,075.96 0.0K
05:11 102,076.43 102,076.63 102,037.60 102,037.60 0.0K
05:12 102,048.09 102,064.50 102,041.43 102,060.27 0.0K
05:13 102,063.15 102,063.15 102,055.31 102,060.11 0.0K
05:14 102,060.27 102,060.27 102,028.22 102,030.33 0.0K
05:15 102,032.23 102,083.94 102,032.23 102,061.42 0.0K
05:16 102,061.26 102,088.33 102,042.89 102,086.11 0.0K
05:17 102,087.06 102,090.51 102,046.69 102,047.58 0.0K
05:18 102,048.45 102,076.24 102,047.79 102,069.76 0.0K
05:19 102,072.85 102,080.33 102,070.62 102,079.22 0.0K
05:20 102,077.77 102,077.77 102,063.08 102,063.93 0.0K
05:21 102,063.70 102,070.98 102,024.35 102,024.35 0.0K
05:22 102,019.30 102,021.07 101,967.50 101,981.01 0.0K
05:23 101,982.20 102,002.83 101,919.22 101,928.92 0.0K
05:24 101,927.60 101,971.12 101,927.60 101,969.64 0.0K
05:25 101,971.51 101,986.99 101,967.02 101,977.62 0.0K
05:26 101,978.28 101,996.49 101,970.65 101,993.36 0.0K
05:27 101,993.30 101,993.82 101,953.56 101,953.56 0.0K
05:28 101,937.19 102,006.23 101,929.73 102,004.45 0.0K
05:29 102,003.58 102,003.58 101,991.11 101,993.91 0.0K
05:30 101,992.69 102,011.40 101,965.36 101,986.52 0.0K
05:31 101,987.86 102,008.44 101,951.41 101,954.56 0.0K
05:32 101,953.81 101,953.81 101,753.46 101,772.13 0.0K
05:33 101,773.14 101,806.14 101,735.25 101,806.14 0.0K
05:34 101,789.45 101,823.19 101,782.29 101,823.19 0.0K
05:35 101,840.17 101,840.17 101,732.55 101,755.00 0.0K
05:36 101,755.73 101,802.54 101,755.65 101,793.64 0.0K
05:37 101,795.51 101,795.51 101,741.91 101,764.41 0.0K
05:38 101,764.81 101,800.91 101,753.54 101,787.34 0.0K
05:39 101,785.62 101,785.62 101,684.54 101,698.86 0.0K
05:40 101,696.37 101,696.37 101,662.18 101,667.30 0.0K
05:41 101,668.69 101,686.76 101,668.69 101,672.48 0.0K
05:42 101,666.74 101,669.71 101,640.19 101,649.22 0.0K
05:43 101,655.79 101,744.03 101,655.79 101,744.03 0.0K
05:44 101,750.18 101,750.18 101,673.52 101,718.33 0.0K
05:45 101,706.31 101,706.31 101,605.30 101,612.67 0.0K
05:46 101,612.66 101,613.79 101,591.99 101,604.79 0.0K
05:47 101,598.02 101,598.02 101,546.56 101,555.50 0.0K
05:48 101,556.15 101,585.76 101,556.15 101,583.37 0.0K
05:49 101,591.10 101,591.10 101,564.10 101,564.10 0.0K
05:50 101,564.39 101,700.29 101,564.39 101,700.29 0.0K
05:51 101,701.83 101,824.36 101,701.83 101,824.36 0.0K
05:52 101,835.60 101,910.31 101,834.73 101,909.92 0.0K
05:53 101,910.48 101,969.32 101,876.99 101,920.15 0.0K
05:54 101,928.21 101,929.65 101,873.51 101,873.51 0.0K
05:55 101,880.24 101,899.44 101,873.10 101,898.51 0.0K
05:56 101,898.39 101,898.39 101,877.15 101,887.75 0.0K
05:57 101,889.77 101,904.71 101,866.17 101,884.55 0.0K
05:58 101,886.85 101,886.85 101,796.55 101,810.90 0.0K
05:59 101,803.33 101,837.04 101,803.33 101,833.19 0.0K
06:00 101,834.42 101,834.42 101,814.82 101,827.76 0.0K
06:01 101,826.40 101,885.41 101,826.40 101,843.44 0.0K
06:02 101,844.51 101,844.51 101,725.63 101,731.64 0.0K
06:03 101,728.02 101,788.52 101,728.02 101,767.80 0.0K
06:04 101,766.31 101,785.93 101,734.16 101,734.16 0.0K
06:05 101,747.42 101,752.71 101,707.88 101,732.78 0.0K
06:06 101,728.58 101,757.68 101,717.62 101,725.28 0.0K
06:07 101,724.06 101,765.03 101,721.28 101,755.13 0.0K
06:08 101,756.67 101,765.12 101,721.79 101,721.79 0.0K
06:09 101,714.60 101,714.60 101,654.99 101,663.79 0.0K
06:10 101,663.55 101,690.23 101,653.44 101,690.23 0.0K
06:11 101,692.41 101,692.49 101,659.45 101,661.29 0.0K
06:12 101,670.27 101,691.69 101,657.11 101,684.65 0.0K
06:13 101,684.51 101,699.52 101,675.79 101,685.73 0.0K
06:14 101,692.90 101,766.73 101,692.90 101,762.71 0.0K
06:15 101,763.67 101,783.76 101,762.29 101,783.76 0.0K
06:16 101,778.52 101,778.52 101,748.44 101,752.43 0.0K
06:17 101,748.42 101,811.35 101,737.88 101,806.89 0.0K
06:18 101,806.96 101,887.96 101,806.96 101,861.13 0.0K
06:19 101,861.97 101,867.61 101,831.20 101,854.89 0.0K
06:20 101,859.98 101,907.74 101,859.98 101,885.96 0.0K
06:21 101,885.00 101,903.76 101,885.00 101,903.21 0.0K
06:22 101,898.92 101,916.36 101,898.92 101,905.92 0.0K
06:23 101,905.88 101,917.35 101,904.13 101,909.64 0.0K
06:24 101,911.20 101,946.62 101,910.44 101,942.61 0.0K
06:25 101,944.09 101,944.09 101,889.67 101,903.45 0.0K
06:26 101,898.68 101,924.76 101,897.14 101,921.46 0.0K
06:27 101,922.25 101,940.66 101,844.07 101,867.49 0.0K
06:28 101,868.90 101,897.25 101,859.97 101,893.96 0.0K
06:29 101,894.44 101,934.03 101,894.44 101,934.03 0.0K
06:30 101,917.75 101,921.36 101,872.71 101,872.71 0.0K
06:31 101,876.32 101,876.32 101,768.35 101,770.72 0.0K
06:32 101,765.99 101,796.03 101,765.99 101,780.90 0.0K
06:33 101,782.05 101,793.27 101,757.56 101,761.42 0.0K
06:34 101,762.28 101,762.67 101,686.12 101,687.44 0.0K
06:35 101,691.19 101,720.21 101,691.19 101,704.42 0.0K
06:36 101,705.87 101,725.73 101,705.87 101,708.92 0.0K
06:37 101,709.02 101,763.24 101,709.02 101,748.95 0.0K
06:38 101,747.48 101,771.25 101,726.97 101,733.85 0.0K
06:39 101,733.29 101,757.99 101,725.37 101,726.74 0.0K
06:40 101,727.85 101,744.76 101,727.27 101,733.66 0.0K
06:41 101,734.00 101,735.32 101,652.20 101,652.20 0.0K
06:42 101,655.80 101,676.68 101,654.46 101,655.64 0.0K
06:43 101,658.48 101,681.70 101,654.14 101,681.70 0.0K
06:44 101,677.61 101,697.97 101,672.11 101,687.01 0.0K
06:45 101,690.61 101,728.36 101,686.44 101,725.45 0.0K
06:46 101,724.03 101,743.48 101,702.38 101,729.34 0.0K
06:47 101,729.03 101,745.14 101,717.37 101,718.66 0.0K
06:48 101,700.67 101,700.67 101,627.55 101,637.45 0.0K
06:49 101,640.96 101,751.78 101,640.96 101,749.76 0.0K
06:50 101,750.61 101,823.14 101,746.70 101,815.98 0.0K
06:51 101,815.23 101,815.23 101,780.03 101,780.03 0.0K
06:52 101,779.54 101,795.97 101,755.11 101,784.46 0.0K
06:53 101,783.64 101,783.64 101,755.35 101,760.17 0.0K
06:54 101,764.03 101,776.40 101,726.74 101,776.24 0.0K
06:55 101,775.63 101,775.63 101,678.27 101,678.27 0.0K
06:56 101,654.31 101,723.31 101,654.31 101,711.65 0.0K
06:57 101,711.65 101,724.38 101,700.39 101,721.67 0.0K
06:58 101,721.46 101,794.21 101,721.46 101,785.50 0.0K
06:59 101,819.37 101,853.85 101,808.77 101,829.58 0.0K
07:00 101,826.68 101,841.13 101,808.20 101,813.82 0.0K
07:01 101,814.95 101,904.83 101,809.06 101,879.10 0.0K
07:02 101,865.74 101,865.74 101,836.52 101,853.16 0.0K
07:03 101,894.55 101,917.59 101,873.56 101,917.59 0.0K
07:04 101,915.13 101,983.18 101,843.29 101,983.18 0.0K
07:05 101,974.98 102,018.47 101,968.44 102,006.78 0.0K
07:06 101,990.84 102,037.02 101,985.28 102,012.87 0.0K
07:07 102,013.69 102,097.82 102,013.69 102,094.47 0.0K
07:08 102,074.98 102,158.45 102,074.98 102,119.63 0.0K
07:09 102,109.06 102,128.75 102,075.65 102,128.75 0.0K
07:10 102,139.98 102,161.06 102,062.07 102,062.07 0.0K
07:11 102,063.49 102,077.93 102,043.03 102,069.69 0.0K
07:12 102,075.38 102,095.01 102,061.98 102,064.09 0.0K
07:13 102,063.27 102,065.09 102,033.66 102,039.95 0.0K
07:14 102,041.39 102,087.84 102,037.99 102,087.84 0.0K
07:15 102,078.67 102,112.21 102,064.13 102,111.77 0.0K
07:16 102,113.90 102,117.60 102,076.07 102,076.07 0.0K
07:17 102,077.87 102,151.03 102,077.87 102,151.03 0.0K
07:18 102,151.68 102,175.96 102,149.55 102,175.46 0.0K
07:19 102,172.62 102,280.94 102,172.62 102,280.94 0.0K
07:20 102,272.37 102,291.56 102,248.89 102,283.62 0.0K
07:21 102,274.90 102,286.47 102,244.63 102,284.24 0.0K
07:22 102,297.03 102,297.03 102,261.56 102,288.29 0.0K
07:23 102,287.13 102,325.77 102,287.13 102,313.16 0.0K
07:24 102,306.42 102,328.60 102,289.38 102,307.76 0.0K
07:25 102,310.46 102,315.75 102,267.68 102,281.88 0.0K
07:26 102,283.97 102,326.58 102,283.97 102,326.58 0.0K
07:27 102,335.22 102,338.39 102,317.94 102,319.89 0.0K
07:28 102,319.88 102,330.64 102,314.79 102,321.49 0.0K
07:29 102,320.57 102,322.66 102,279.59 102,285.34 0.0K
07:30 102,280.87 102,325.85 102,280.87 102,324.17 0.0K
07:31 102,324.74 102,417.71 102,324.74 102,395.58 0.0K
07:32 102,394.06 102,444.22 102,390.99 102,430.23 0.0K
07:33 102,412.79 102,413.95 102,316.10 102,323.09 0.0K
07:34 102,327.51 102,327.51 102,264.40 102,292.65 0.0K
07:35 102,294.31 102,295.24 102,271.24 102,275.81 0.0K
07:36 102,277.54 102,281.99 102,263.91 102,281.71 0.0K
07:37 102,281.53 102,281.53 102,240.23 102,243.26 0.0K
07:38 102,244.24 102,246.07 102,220.98 102,228.34 0.0K
07:39 102,222.31 102,264.84 102,222.31 102,254.66 0.0K
07:40 102,256.20 102,260.96 102,243.87 102,244.64 0.0K
07:41 102,247.27 102,278.03 102,235.07 102,278.03 0.0K
07:42 102,258.77 102,302.42 102,248.52 102,289.03 0.0K
07:43 102,288.17 102,309.47 102,274.28 102,277.03 0.0K
07:44 102,281.23 102,299.41 102,274.79 102,274.99 0.0K
07:45 102,242.48 102,265.17 102,212.11 102,244.70 0.0K
07:46 102,255.92 102,265.99 102,225.21 102,259.81 0.0K
07:47 102,275.81 102,304.68 102,260.15 102,300.59 0.0K
07:48 102,320.80 102,333.22 102,299.86 102,302.56 0.0K
07:49 102,298.47 102,341.93 102,298.47 102,339.72 0.0K
07:50 102,341.83 102,356.08 102,326.89 102,351.83 0.0K
07:51 102,351.54 102,357.44 102,323.04 102,323.04 0.0K
07:52 102,315.88 102,323.84 102,277.92 102,301.64 0.0K
07:53 102,293.59 102,301.22 102,289.23 102,295.84 0.0K
07:54 102,297.42 102,336.21 102,297.08 102,336.21 0.0K
07:55 102,335.26 102,335.26 102,322.16 102,326.60 0.0K
07:56 102,326.60 102,335.80 102,304.21 102,326.24 0.0K
07:57 102,327.20 102,432.16 102,327.20 102,421.56 0.0K
07:58 102,424.57 102,424.57 102,361.90 102,363.81 0.0K
07:59 102,365.50 102,405.72 102,365.50 102,390.25 0.0K
08:00 102,375.48 102,395.05 102,347.92 102,362.56 0.0K
08:01 102,361.39 102,424.92 102,361.39 102,380.40 0.0K
08:02 102,366.98 102,455.85 102,330.96 102,414.12 0.0K
08:03 102,438.43 102,447.64 102,376.16 102,413.82 0.0K
08:04 102,414.76 102,431.83 102,360.50 102,360.50 0.0K
08:05 102,354.84 102,421.26 102,354.84 102,418.26 0.0K
08:06 102,438.96 102,441.02 102,379.17 102,392.44 0.0K
08:07 102,390.33 102,390.33 102,285.83 102,309.41 0.0K
08:08 102,307.31 102,339.43 102,301.48 102,315.48 0.0K
08:09 102,322.53 102,325.97 102,304.61 102,316.07 0.0K
08:10 102,326.01 102,387.85 102,326.01 102,387.85 0.0K
08:11 102,385.15 102,416.40 102,338.35 102,350.85 0.0K
08:12 102,353.57 102,375.77 102,349.42 102,349.90 0.0K
08:13 102,350.42 102,359.83 102,314.86 102,324.99 0.0K
08:14 102,325.23 102,332.01 102,307.85 102,327.03 0.0K
08:15 102,327.62 102,352.52 102,309.44 102,346.77 0.0K
08:16 102,331.91 102,331.91 102,300.04 102,325.06 0.0K
08:17 102,351.36 102,439.43 102,351.36 102,405.73 0.0K
08:18 102,411.57 102,435.16 102,390.49 102,427.01 0.0K
08:19 102,422.64 102,448.89 102,404.33 102,422.52 0.0K
08:20 102,408.12 102,444.80 102,356.26 102,433.10 0.0K
08:21 102,425.60 102,519.87 102,425.60 102,518.26 0.0K
08:22 102,515.66 102,538.63 102,513.68 102,531.32 0.0K
08:23 102,537.70 102,553.37 102,501.80 102,503.07 0.0K
08:24 102,513.38 102,527.79 102,498.74 102,510.77 0.0K
08:25 102,519.76 102,621.94 102,517.43 102,621.94 0.0K
08:26 102,619.15 102,619.15 102,576.03 102,590.02 0.0K
08:27 102,588.96 102,591.29 102,545.22 102,546.25 0.0K
08:28 102,546.97 102,550.18 102,520.15 102,548.25 0.0K
08:29 102,548.39 102,576.53 102,548.25 102,548.25 0.0K
08:30 102,551.05 102,741.80 102,551.05 102,634.00 0.0K
08:31 102,615.59 102,657.46 102,511.47 102,639.83 0.0K
08:32 102,621.59 102,729.10 102,604.47 102,693.43 0.0K
08:33 102,717.55 102,761.77 102,717.55 102,761.77 0.0K
08:34 102,753.97 102,808.87 102,737.88 102,808.87 0.0K
08:35 102,825.78 102,854.25 102,772.31 102,773.72 0.0K
08:36 102,754.17 102,764.66 102,729.11 102,733.69 0.0K
08:37 102,714.36 102,731.29 102,683.87 102,683.87 0.0K
08:38 102,686.93 102,759.31 102,686.93 102,738.85 0.0K
08:39 102,714.73 102,742.14 102,698.20 102,734.66 0.0K
08:40 102,740.40 102,740.40 102,704.72 102,722.76 0.0K
08:41 102,700.58 102,731.94 102,648.14 102,648.14 0.0K
08:42 102,645.82 102,729.56 102,645.82 102,706.42 0.0K
08:43 102,700.93 102,760.65 102,676.99 102,760.65 0.0K
08:44 102,784.80 102,828.67 102,753.98 102,793.58 0.0K
08:45 102,768.17 102,783.05 102,715.07 102,716.62 0.0K
08:46 102,712.33 102,716.28 102,677.24 102,713.20 0.0K
08:47 102,711.73 102,757.93 102,693.01 102,693.01 0.0K
08:48 102,694.17 102,696.70 102,593.14 102,638.77 0.0K
08:49 102,639.49 102,639.49 102,595.32 102,602.72 0.0K
08:50 102,603.42 102,608.60 102,559.30 102,581.53 0.0K
08:51 102,588.46 102,615.13 102,556.20 102,562.41 0.0K
08:52 102,534.28 102,578.10 102,518.94 102,553.14 0.0K
08:53 102,551.87 102,593.17 102,532.47 102,556.68 0.0K
08:54 102,559.18 102,643.83 102,559.18 102,623.12 0.0K
08:55 102,618.78 102,630.99 102,562.85 102,565.11 0.0K
08:56 102,563.83 102,563.83 102,498.26 102,500.88 0.0K
08:57 102,501.91 102,540.82 102,501.91 102,531.95 0.0K
08:58 102,534.33 102,568.55 102,513.74 102,561.38 0.0K
08:59 102,578.09 102,593.43 102,570.06 102,578.38 0.0K
09:00 102,587.92 102,596.74 102,523.86 102,528.45 0.0K
09:01 102,521.59 102,660.72 102,511.23 102,624.25 0.0K
09:02 102,625.97 102,685.99 102,625.97 102,669.79 0.0K
09:03 102,666.72 102,717.45 102,666.72 102,716.38 0.0K
09:04 102,716.32 102,726.60 102,664.80 102,670.66 0.0K
09:05 102,659.11 102,691.17 102,633.39 102,671.23 0.0K
09:06 102,666.56 102,734.33 102,666.56 102,690.45 0.0K
09:07 102,706.83 102,706.83 102,618.31 102,631.50 0.0K
09:08 102,630.13 102,715.68 102,630.13 102,694.71 0.0K
09:09 102,687.20 102,691.77 102,678.17 102,688.32 0.0K
09:10 102,678.81 102,682.63 102,658.25 102,658.90 0.0K
09:11 102,644.08 102,686.04 102,642.80 102,650.06 0.0K
09:12 102,644.42 102,712.92 102,644.42 102,706.43 0.0K
09:13 102,714.52 102,789.83 102,703.99 102,789.83 0.0K
09:14 102,798.48 102,799.15 102,762.90 102,762.94 0.0K
09:15 102,765.13 102,778.95 102,745.43 102,764.53 0.0K
09:16 102,764.88 102,790.32 102,748.92 102,771.31 0.0K
09:17 102,752.27 102,753.22 102,726.96 102,739.93 0.0K
09:18 102,734.73 102,741.03 102,709.37 102,738.27 0.0K
09:19 102,738.89 102,738.89 102,674.61 102,674.71 0.0K
09:20 102,674.08 102,687.64 102,654.18 102,662.88 0.0K
09:21 102,661.48 102,674.13 102,640.03 102,657.67 0.0K
09:22 102,661.26 102,671.61 102,650.31 102,650.31 0.0K
09:23 102,652.70 102,657.09 102,639.20 102,647.80 0.0K
09:24 102,648.06 102,669.62 102,634.22 102,634.34 0.0K
09:25 102,621.01 102,626.19 102,607.88 102,615.31 0.0K
09:26 102,619.00 102,622.82 102,601.56 102,620.85 0.0K
09:27 102,620.78 102,641.70 102,594.22 102,608.25 0.0K
09:28 102,605.21 102,612.65 102,598.11 102,602.50 0.0K
09:29 102,601.63 102,603.01 102,587.30 102,592.59 0.0K
09:30 102,595.09 102,595.09 102,520.07 102,520.07 0.0K
09:31 102,548.54 102,709.67 102,548.54 102,701.15 0.0K
09:32 102,714.89 102,714.89 102,614.45 102,654.94 0.0K
09:33 102,592.26 102,592.26 102,419.99 102,423.80 0.0K
09:34 102,381.09 102,523.13 102,381.09 102,523.13 0.0K
09:35 102,586.86 102,734.37 102,513.55 102,529.69 0.0K
09:36 102,479.98 102,479.98 102,380.37 102,392.54 0.0K
09:37 102,368.30 102,374.31 102,308.02 102,374.31 0.0K
09:38 102,361.37 102,384.26 102,300.82 102,307.20 0.0K
09:39 102,294.43 102,294.43 102,165.04 102,184.21 0.0K
09:40 102,180.05 102,208.94 102,120.14 102,162.02 0.0K
09:41 102,168.35 102,231.06 102,151.70 102,173.61 0.0K
09:42 102,165.87 102,239.72 102,125.96 102,220.13 0.0K
09:43 102,224.16 102,335.08 102,224.16 102,330.38 0.0K
09:44 102,336.79 102,350.72 102,321.46 102,339.30 0.0K
09:45 102,340.30 102,342.54 102,244.54 102,251.71 0.0K
09:46 102,202.13 102,202.13 101,974.51 101,974.51 0.0K
09:47 101,983.42 102,044.54 101,983.42 102,013.65 0.0K
09:48 101,992.54 102,011.83 101,874.24 101,874.24 0.0K
09:49 101,823.86 101,873.67 101,758.78 101,758.78 0.0K
09:50 101,763.50 101,777.30 101,628.03 101,666.26 0.0K
09:51 101,667.94 101,774.78 101,601.91 101,774.78 0.0K
09:52 101,780.69 101,959.65 101,765.66 101,956.78 0.0K
09:53 101,974.01 102,057.33 101,957.36 102,048.47 0.0K
09:54 102,041.20 102,068.83 102,017.50 102,043.17 0.0K
09:55 102,049.48 102,109.86 102,008.50 102,101.63 0.0K
09:56 102,081.06 102,162.44 102,033.45 102,162.44 0.0K
09:57 102,161.02 102,205.94 102,153.40 102,157.38 0.0K
09:58 102,160.89 102,198.12 102,126.08 102,126.08 0.0K
09:59 102,125.68 102,147.65 102,076.14 102,147.65 0.0K
10:00 102,145.36 102,231.38 102,139.29 102,197.28 0.0K
10:01 102,198.41 102,212.79 102,166.61 102,169.58 0.0K
10:02 102,202.21 102,277.91 102,171.30 102,277.91 0.0K
10:03 102,262.98 102,324.67 102,244.99 102,324.67 0.0K
10:04 102,326.86 102,419.70 102,291.31 102,364.62 0.0K
10:05 102,383.60 102,407.35 102,338.77 102,343.13 0.0K
10:06 102,343.66 102,345.19 102,232.55 102,266.28 0.0K
10:07 102,231.20 102,231.20 102,123.72 102,138.48 0.0K
10:08 102,140.92 102,145.31 102,016.12 102,016.12 0.0K
10:09 102,027.14 102,042.03 101,952.62 101,952.62 0.0K
10:10 101,958.43 101,958.43 101,856.13 101,896.73 0.0K
10:11 101,900.09 101,961.48 101,900.09 101,961.44 0.0K
10:12 101,961.69 101,986.69 101,844.09 101,886.60 0.0K
10:13 101,914.32 102,011.65 101,914.32 101,947.41 0.0K
10:14 101,969.11 102,142.47 101,969.11 102,142.47 0.0K
10:15 102,140.68 102,154.72 102,002.99 102,028.03 0.0K
10:16 102,038.18 102,088.02 101,923.45 101,935.88 0.0K
10:17 101,922.87 101,922.87 101,836.59 101,845.27 0.0K
10:18 101,825.78 102,003.57 101,825.78 101,991.20 0.0K
10:19 102,004.57 102,211.33 102,004.57 102,200.87 0.0K
10:20 102,205.69 102,339.82 102,205.69 102,298.71 0.0K
10:21 102,301.19 102,335.70 102,280.02 102,280.02 0.0K
10:22 102,263.65 102,291.48 102,199.54 102,213.73 0.0K
10:23 102,209.26 102,254.77 102,207.29 102,207.29 0.0K
10:24 102,209.55 102,274.58 102,209.55 102,248.16 0.0K
10:25 102,255.97 102,286.53 102,203.94 102,286.53 0.0K
10:26 102,292.71 102,322.04 102,224.44 102,254.68 0.0K
10:27 102,232.25 102,259.00 102,158.05 102,161.23 0.0K
10:28 102,158.24 102,158.24 102,059.15 102,072.48 0.0K
10:29 102,079.31 102,101.94 102,049.34 102,051.20 0.0K
10:30 102,051.69 102,092.62 102,033.81 102,078.26 0.0K
10:31 102,045.08 102,094.94 101,964.05 101,967.77 0.0K
10:32 101,965.55 101,965.55 101,898.05 101,914.76 0.0K
10:33 101,910.67 101,925.95 101,862.13 101,899.01 0.0K
10:34 101,898.17 101,913.86 101,859.86 101,860.94 0.0K
10:35 101,863.12 101,869.00 101,707.65 101,707.65 0.0K
10:36 101,724.43 101,803.90 101,688.51 101,770.14 0.0K
10:37 101,802.28 101,905.37 101,716.30 101,905.37 0.0K
10:38 101,885.21 101,887.75 101,801.57 101,807.61 0.0K
10:39 101,798.75 101,806.62 101,674.63 101,674.63 0.0K
10:40 101,661.30 101,722.07 101,610.55 101,700.85 0.0K
10:41 101,737.45 101,747.91 101,677.62 101,690.29 0.0K
10:42 101,695.90 101,756.72 101,648.22 101,731.95 0.0K
10:43 101,720.90 101,772.87 101,686.95 101,701.52 0.0K
10:44 101,704.23 101,753.90 101,691.17 101,691.17 0.0K
10:45 101,666.91 101,675.71 101,596.62 101,601.87 0.0K
10:46 101,599.28 101,599.28 101,406.34 101,448.54 0.0K
10:47 101,469.66 101,557.68 101,469.66 101,501.43 0.0K
10:48 101,505.25 101,651.18 101,503.42 101,648.91 0.0K
10:49 101,652.95 101,684.55 101,615.92 101,648.25 0.0K
10:50 101,636.08 101,639.95 101,488.02 101,503.74 0.0K
10:51 101,494.74 101,624.51 101,494.74 101,624.51 0.0K
10:52 101,649.20 101,663.86 101,601.50 101,660.50 0.0K
10:53 101,669.03 101,678.70 101,603.59 101,651.86 0.0K
10:54 101,646.41 101,664.75 101,635.96 101,658.90 0.0K
10:55 101,662.21 101,888.71 101,662.21 101,881.45 0.0K
10:56 101,883.18 101,978.02 101,883.18 101,918.26 0.0K
10:57 101,939.51 101,984.67 101,920.49 101,943.90 0.0K
10:58 101,944.60 101,957.34 101,901.16 101,939.62 0.0K
10:59 101,940.60 101,985.94 101,934.16 101,985.94 0.0K
11:00 101,983.08 102,100.28 101,925.21 102,094.81 0.0K
11:01 102,076.53 102,096.15 102,026.15 102,050.75 0.0K
11:02 102,060.80 102,061.81 101,991.47 102,051.12 0.0K
11:03 102,053.20 102,162.79 102,053.13 102,162.79 0.0K
11:04 102,175.17 102,175.17 102,134.36 102,163.01 0.0K
11:05 102,143.15 102,161.18 102,100.37 102,138.77 0.0K
11:06 102,147.79 102,147.79 102,064.45 102,066.27 0.0K
11:07 102,050.87 102,050.87 101,978.04 101,978.04 0.0K
11:08 101,978.64 102,002.62 101,978.64 101,997.96 0.0K
11:09 102,001.12 102,024.54 101,985.31 101,985.31 0.0K
11:10 101,989.29 102,047.17 101,947.28 102,036.53 0.0K
11:11 102,012.79 102,139.65 102,012.79 102,085.66 0.0K
11:12 102,084.31 102,142.78 102,084.31 102,105.97 0.0K
11:13 102,097.28 102,130.29 102,077.54 102,089.06 0.0K
11:14 102,136.36 102,138.40 102,081.94 102,124.36 0.0K
11:15 102,117.81 102,235.42 102,110.92 102,235.42 0.0K
11:16 102,236.42 102,265.76 102,198.34 102,265.76 0.0K
11:17 102,261.09 102,337.12 102,257.38 102,273.99 0.0K
11:18 102,280.55 102,280.55 102,191.39 102,195.42 0.0K
11:19 102,203.33 102,216.01 102,172.71 102,205.84 0.0K
11:20 102,222.42 102,245.32 102,186.03 102,215.83 0.0K
11:21 102,220.68 102,328.06 102,200.08 102,325.10 0.0K
11:22 102,319.08 102,338.01 102,272.33 102,336.14 0.0K
11:23 102,339.10 102,387.35 102,339.09 102,376.60 0.0K
11:24 102,373.81 102,373.81 102,334.60 102,346.31 0.0K
11:25 102,346.14 102,372.47 102,267.90 102,299.82 0.0K
11:26 102,297.93 102,363.42 102,297.93 102,321.35 0.0K
11:27 102,319.28 102,418.69 102,319.28 102,418.62 0.0K
11:28 102,420.74 102,475.36 102,419.47 102,452.29 0.0K
11:29 102,446.36 102,523.13 102,421.65 102,523.13 0.0K
11:30 102,515.28 102,547.78 102,478.60 102,478.60 0.0K
11:31 102,472.50 102,498.11 102,469.81 102,479.07 0.0K
11:32 102,473.02 102,682.50 102,473.02 102,680.82 0.0K
11:33 102,653.05 102,703.82 102,603.15 102,603.15 0.0K
11:34 102,611.39 102,666.59 102,590.67 102,666.59 0.0K
11:35 102,668.56 102,743.00 102,668.56 102,743.00 0.0K
11:36 102,762.82 102,762.82 102,710.20 102,723.95 0.0K
11:37 102,716.02 102,727.87 102,664.56 102,726.55 0.0K
11:38 102,730.82 102,798.38 102,730.82 102,771.07 0.0K
11:39 102,770.76 102,779.47 102,734.44 102,779.47 0.0K
11:40 102,781.19 102,846.42 102,769.83 102,769.83 0.0K
11:41 102,772.12 102,772.12 102,702.00 102,737.52 0.0K
11:42 102,732.51 102,834.34 102,721.42 102,825.19 0.0K
11:43 102,828.51 102,993.75 102,818.79 102,993.75 0.0K
11:44 102,979.90 103,079.58 102,979.90 103,015.48 0.0K
11:45 103,017.61 103,072.93 102,962.31 103,047.51 0.0K
11:46 103,028.44 103,085.03 102,996.51 103,047.06 0.0K
11:47 103,048.30 103,077.92 102,999.11 103,049.24 0.0K
11:48 103,051.10 103,210.24 103,047.29 103,175.90 0.0K
11:49 103,183.49 103,226.01 103,132.88 103,132.88 0.0K
11:50 103,135.76 103,219.56 103,135.76 103,177.28 0.0K
11:51 103,179.99 103,240.98 103,155.73 103,211.22 0.0K
11:52 103,202.04 103,267.33 103,196.38 103,225.91 0.0K
11:53 103,219.52 103,256.78 103,193.30 103,200.50 0.0K
11:54 103,204.73 103,288.11 103,204.73 103,287.71 0.0K
11:55 103,304.40 103,304.40 103,252.63 103,266.45 0.0K
11:56 103,251.01 103,267.77 103,229.98 103,229.98 0.0K
11:57 103,239.00 103,269.86 103,238.96 103,261.81 0.0K
11:58 103,257.45 103,309.31 103,250.50 103,285.96 0.0K
11:59 103,285.41 103,317.15 103,278.53 103,284.76 0.0K
12:00 103,378.33 103,421.36 103,363.67 103,417.82 0.0K
12:01 103,417.08 103,417.08 103,230.16 103,233.35 0.0K
12:02 103,233.71 103,276.88 103,217.76 103,275.26 0.0K
12:03 103,274.70 103,274.70 103,213.04 103,221.23 0.0K
12:04 103,233.04 103,243.12 103,211.54 103,223.51 0.0K
12:05 103,225.27 103,255.91 103,156.15 103,156.15 0.0K
12:06 103,155.02 103,283.35 103,155.02 103,227.63 0.0K
12:07 103,231.44 103,231.72 103,155.06 103,165.48 0.0K
12:08 103,164.00 103,235.72 103,161.42 103,229.86 0.0K
12:09 103,230.44 103,230.44 103,207.48 103,212.08 0.0K
12:10 103,203.75 103,203.75 103,125.50 103,168.81 0.0K
12:11 103,167.39 103,227.88 103,167.19 103,205.32 0.0K
12:12 103,178.86 103,178.86 103,122.34 103,162.77 0.0K
12:13 103,141.72 103,145.45 103,113.07 103,145.45 0.0K
12:14 103,137.41 103,150.96 103,109.01 103,110.50 0.0K
12:15 103,118.43 103,184.93 103,118.43 103,179.13 0.0K
12:16 103,201.09 103,206.16 103,127.83 103,173.48 0.0K
12:17 103,159.55 103,228.47 103,103.10 103,225.59 0.0K
12:18 103,226.72 103,264.34 103,184.13 103,205.65 0.0K
12:19 103,205.36 103,238.32 103,198.27 103,230.41 0.0K
12:20 103,230.39 103,341.55 103,210.01 103,332.56 0.0K
12:21 103,343.06 103,343.06 103,157.26 103,157.91 0.0K
12:22 103,143.86 103,188.78 103,113.33 103,179.60 0.0K
12:23 103,168.96 103,239.59 103,168.96 103,204.36 0.0K
12:24 103,205.04 103,266.01 103,176.46 103,228.13 0.0K
12:25 103,207.81 103,292.09 103,207.81 103,250.82 0.0K
12:26 103,238.66 103,245.41 103,177.46 103,187.14 0.0K
12:27 103,181.55 103,183.20 103,092.75 103,117.15 0.0K
12:28 103,118.36 103,200.32 103,116.55 103,171.14 0.0K
12:29 103,169.22 103,198.08 103,169.22 103,171.75 0.0K
12:30 103,173.87 103,231.71 103,173.28 103,199.36 0.0K
12:31 103,196.89 103,196.89 103,130.63 103,145.15 0.0K
12:32 103,145.75 103,145.75 103,076.05 103,076.05 0.0K
12:33 103,081.00 103,081.00 103,039.10 103,061.65 0.0K
12:34 103,058.20 103,145.11 103,051.87 103,125.53 0.0K
12:35 103,122.11 103,229.48 103,122.11 103,229.29 0.0K
12:36 103,216.09 103,309.86 103,216.09 103,309.86 0.0K
12:37 103,311.58 103,355.85 103,301.94 103,349.16 0.0K
12:38 103,337.68 103,340.35 103,294.85 103,319.92 0.0K
12:39 103,315.61 103,429.38 103,315.61 103,411.12 0.0K
12:40 103,396.26 103,438.19 103,357.07 103,438.19 0.0K
12:41 103,437.09 103,463.08 103,420.84 103,430.28 0.0K
12:42 103,426.04 103,545.37 103,418.57 103,545.37 0.0K
12:43 103,564.82 103,608.27 103,546.71 103,608.27 0.0K
12:44 103,609.64 103,626.99 103,576.25 103,626.04 0.0K
12:45 103,617.35 103,738.80 103,610.66 103,610.66 0.0K
12:46 103,616.53 103,697.61 103,601.96 103,646.37 0.0K
12:47 103,634.90 103,731.65 103,634.90 103,684.62 0.0K
12:48 103,686.78 103,722.66 103,644.22 103,689.78 0.0K
12:49 103,694.14 103,734.04 103,659.64 103,733.53 0.0K
12:50 103,728.75 103,766.09 103,705.73 103,766.09 0.0K
12:51 103,765.61 103,811.76 103,693.66 103,779.10 0.0K
12:52 103,776.87 103,793.38 103,703.11 103,766.17 0.0K
12:53 103,777.59 103,801.61 103,744.91 103,795.03 0.0K
12:54 103,792.33 103,845.74 103,784.41 103,845.74 0.0K
12:55 103,829.28 103,834.67 103,748.14 103,774.57 0.0K
12:56 103,767.26 103,827.27 103,753.42 103,826.86 0.0K
12:57 103,822.49 103,854.18 103,775.35 103,792.85 0.0K
12:58 103,782.99 103,809.74 103,750.43 103,793.83 0.0K
12:59 103,794.08 103,868.41 103,794.08 103,868.41 0.0K
13:00 103,867.45 103,892.81 103,802.48 103,804.17 0.0K
13:01 103,808.42 103,844.69 103,793.93 103,806.11 0.0K
13:02 103,865.69 103,866.08 103,797.06 103,797.06 0.0K
13:03 103,804.27 103,804.27 103,764.30 103,777.48 0.0K
13:04 103,784.47 103,789.47 103,743.77 103,762.61 0.0K
13:05 103,771.51 103,784.62 103,716.19 103,730.99 0.0K
13:06 103,737.28 103,755.72 103,710.17 103,710.17 0.0K
13:07 103,719.76 103,769.34 103,719.76 103,760.44 0.0K
13:08 103,771.08 103,822.96 103,755.74 103,796.07 0.0K
13:09 103,790.14 103,801.22 103,767.27 103,783.18 0.0K
13:10 103,778.71 103,780.65 103,697.67 103,697.67 0.0K
13:11 103,686.67 103,731.62 103,686.67 103,690.80 0.0K
13:12 103,688.82 103,746.68 103,672.83 103,746.68 0.0K
13:13 103,746.49 103,753.34 103,692.20 103,712.88 0.0K
13:14 103,717.06 103,766.42 103,699.49 103,699.49 0.0K
13:15 103,750.46 103,806.30 103,750.46 103,762.82 0.0K
13:16 103,788.04 103,799.21 103,770.24 103,776.05 0.0K
13:17 103,776.08 103,786.12 103,731.31 103,755.63 0.0K
13:18 103,769.61 103,801.46 103,758.45 103,793.45 0.0K
13:19 103,780.84 103,850.95 103,780.84 103,850.95 0.0K
13:20 103,858.60 104,021.29 103,858.60 104,021.29 0.0K
13:21 104,024.36 104,110.43 104,008.66 104,008.66 0.0K
13:22 103,993.05 104,046.16 103,971.78 104,013.94 0.0K
13:23 104,011.46 104,011.46 103,953.57 104,000.90 0.0K
13:24 104,002.02 104,134.52 103,988.20 104,134.52 0.0K
13:25 104,143.87 104,159.38 104,034.58 104,079.81 0.0K
13:26 104,060.25 104,060.73 103,990.35 103,990.35 0.0K
13:27 103,988.63 104,034.49 103,976.29 103,990.53 0.0K
13:28 103,989.37 103,999.48 103,971.43 103,995.27 0.0K
13:29 103,991.39 103,997.20 103,966.81 103,991.78 0.0K
13:30 103,984.64 103,985.85 103,932.58 103,964.69 0.0K
13:31 103,964.18 103,998.51 103,964.18 103,966.18 0.0K
13:32 103,967.53 104,000.24 103,960.58 103,963.79 0.0K
13:33 103,978.94 103,989.10 103,959.75 103,961.95 0.0K
13:34 103,961.30 103,986.00 103,911.50 103,986.00 0.0K
13:35 103,965.49 104,038.46 103,964.03 104,012.10 0.0K
13:36 104,010.35 104,091.76 104,009.92 104,075.45 0.0K
13:37 104,077.68 104,077.68 103,981.65 103,990.90 0.0K
13:38 103,992.84 104,045.91 103,992.84 104,012.31 0.0K
13:39 103,992.11 103,992.11 103,911.11 103,913.32 0.0K
13:40 103,917.39 104,060.86 103,916.92 104,059.28 0.0K
13:41 104,061.58 104,107.32 104,061.58 104,099.47 0.0K
13:42 104,090.08 104,115.83 104,079.03 104,101.47 0.0K
13:43 104,105.97 104,193.21 104,078.74 104,127.20 0.0K
13:44 104,123.93 104,125.23 104,075.81 104,088.66 0.0K
13:45 104,087.45 104,168.83 104,087.45 104,150.07 0.0K
13:46 104,146.56 104,171.34 104,112.72 104,119.93 0.0K
13:47 104,121.59 104,145.01 104,103.56 104,117.58 0.0K
13:48 104,109.99 104,111.45 104,047.09 104,063.20 0.0K
13:49 104,067.79 104,067.79 103,995.53 104,008.74 0.0K
13:50 104,001.59 104,101.73 103,993.33 104,101.73 0.0K
13:51 104,114.68 104,126.44 104,084.80 104,107.44 0.0K
13:52 104,105.55 104,105.80 104,082.00 104,096.09 0.0K
13:53 104,106.08 104,111.47 104,058.31 104,064.73 0.0K
13:54 104,057.93 104,057.93 103,970.86 104,003.41 0.0K
13:55 104,002.08 104,002.43 103,943.81 103,943.81 0.0K
13:56 103,936.98 103,965.35 103,929.18 103,944.42 0.0K
13:57 103,947.78 103,975.42 103,937.41 103,956.77 0.0K
13:58 103,961.44 103,998.92 103,961.44 103,998.92 0.0K
13:59 103,998.04 103,998.04 103,959.34 103,971.66 0.0K
14:00 103,971.52 104,025.53 103,954.24 103,964.05 0.0K
14:01 103,964.75 103,964.75 103,912.24 103,954.23 0.0K
14:02 103,950.48 103,995.22 103,916.13 103,966.89 0.0K
14:03 103,965.28 103,965.28 103,910.43 103,913.24 0.0K
14:04 103,906.36 103,906.36 103,860.19 103,876.08 0.0K
14:05 103,876.95 103,925.83 103,872.09 103,909.80 0.0K
14:06 103,893.64 103,898.79 103,873.62 103,874.90 0.0K
14:07 103,869.65 103,869.65 103,754.84 103,796.30 0.0K
14:08 103,790.73 103,832.56 103,744.43 103,766.78 0.0K
14:09 103,759.42 103,842.94 103,759.42 103,829.12 0.0K
14:10 103,816.12 103,902.64 103,816.12 103,896.80 0.0K
14:11 103,894.76 103,979.60 103,894.76 103,974.01 0.0K
14:12 103,973.19 104,007.80 103,967.44 103,983.54 0.0K
14:13 103,987.16 104,011.46 103,969.78 103,985.95 0.0K
14:14 103,986.49 103,986.49 103,902.41 103,936.61 0.0K
14:15 103,931.49 103,931.49 103,873.59 103,889.75 0.0K
14:16 103,889.25 103,967.41 103,868.22 103,868.22 0.0K
14:17 103,864.61 103,864.61 103,795.01 103,839.30 0.0K
14:18 103,834.25 103,857.72 103,799.84 103,806.45 0.0K
14:19 103,810.49 103,814.38 103,746.20 103,760.06 0.0K
14:20 103,745.97 103,786.16 103,718.76 103,718.76 0.0K
14:21 103,717.42 103,752.80 103,697.34 103,697.34 0.0K
14:22 103,698.68 103,698.68 103,613.11 103,629.49 0.0K
14:23 103,636.40 103,666.60 103,555.07 103,555.24 0.0K
14:24 103,582.66 103,582.66 103,516.71 103,526.23 0.0K
14:25 103,531.93 103,589.36 103,527.57 103,572.54 0.0K
14:26 103,589.69 103,642.61 103,567.82 103,609.99 0.0K
14:27 103,604.62 103,618.61 103,569.39 103,575.68 0.0K
14:28 103,570.41 103,581.79 103,522.66 103,522.66 0.0K
14:29 103,535.60 103,541.98 103,494.65 103,521.55 0.0K
14:30 103,501.83 103,503.64 103,405.30 103,461.35 0.0K
14:31 103,461.38 103,530.28 103,461.38 103,498.93 0.0K
14:32 103,508.03 103,586.47 103,495.27 103,577.59 0.0K
14:33 103,587.12 103,617.13 103,558.22 103,569.88 0.0K
14:34 103,569.21 103,584.04 103,530.30 103,559.55 0.0K
14:35 103,548.85 103,548.85 103,449.59 103,457.11 0.0K
14:36 103,455.16 103,465.50 103,358.18 103,358.18 0.0K
14:37 103,365.06 103,366.29 103,257.28 103,257.28 0.0K
14:38 103,256.47 103,265.49 103,152.26 103,179.80 0.0K
14:39 103,178.27 103,250.41 103,178.27 103,206.51 0.0K
14:40 103,171.62 103,307.15 103,171.62 103,298.16 0.0K
14:41 103,299.02 103,307.43 103,288.44 103,305.61 0.0K
14:42 103,315.12 103,318.61 103,201.99 103,287.21 0.0K
14:43 103,292.43 103,308.98 103,226.13 103,281.52 0.0K
14:44 103,284.40 103,327.34 103,282.31 103,314.44 0.0K
14:45 103,324.16 103,387.57 103,291.46 103,294.81 0.0K
14:46 103,291.72 103,291.72 103,164.77 103,235.07 0.0K
14:47 103,193.01 103,248.37 103,093.07 103,105.28 0.0K
14:48 103,118.88 103,120.17 102,961.27 103,011.68 0.0K
14:49 103,008.06 103,033.56 102,966.85 103,022.36 0.0K
14:50 103,025.13 103,048.86 102,981.61 103,038.67 0.0K
14:51 103,011.52 103,032.95 102,974.94 102,985.44 0.0K
14:52 102,987.74 103,016.17 102,905.66 102,915.74 0.0K
14:53 102,917.29 103,001.10 102,917.29 103,001.10 0.0K
14:54 103,004.25 103,004.25 102,936.23 102,996.11 0.0K
14:55 102,976.78 102,976.78 102,820.85 102,820.85 0.0K
14:56 102,807.21 102,857.55 102,807.21 102,809.86 0.0K
14:57 102,811.95 102,836.95 102,741.21 102,741.21 0.0K
14:58 102,745.57 102,745.57 102,666.69 102,685.30 0.0K
14:59 102,695.69 102,715.47 102,659.20 102,710.90 0.0K
15:00 102,704.44 102,770.82 102,634.95 102,765.92 0.0K
15:01 102,756.62 102,829.36 102,756.62 102,810.24 0.0K
15:02 102,826.80 102,926.10 102,826.80 102,900.05 0.0K
15:03 102,893.72 102,929.84 102,880.59 102,910.72 0.0K
15:04 102,907.90 102,966.36 102,901.51 102,946.58 0.0K
15:05 102,943.42 102,967.97 102,874.71 102,938.98 0.0K
15:06 102,930.91 102,977.24 102,875.24 102,886.16 0.0K
15:07 102,870.28 102,877.73 102,833.33 102,870.96 0.0K
15:08 102,860.66 102,884.33 102,810.31 102,879.69 0.0K
15:09 102,852.17 102,869.67 102,829.53 102,848.63 0.0K
15:10 102,835.78 102,899.27 102,807.47 102,865.05 0.0K
15:11 102,853.37 102,901.63 102,820.23 102,826.84 0.0K
15:12 102,828.00 102,906.18 102,816.98 102,906.18 0.0K
15:13 102,930.04 103,071.36 102,930.04 103,070.23 0.0K
15:14 103,068.53 103,131.34 103,040.77 103,047.92 0.0K
15:15 103,048.04 103,068.08 103,002.08 103,063.05 0.0K
15:16 103,075.21 103,177.85 103,074.35 103,169.76 0.0K
15:17 103,167.78 103,231.69 103,167.78 103,188.16 0.0K
15:18 103,164.77 103,174.95 103,134.16 103,172.48 0.0K
15:19 103,176.12 103,198.43 103,140.87 103,198.43 0.0K
15:20 103,198.46 103,200.07 103,137.02 103,200.07 0.0K
15:21 103,174.85 103,225.90 103,151.95 103,165.34 0.0K
15:22 103,158.07 103,181.10 103,072.24 103,087.06 0.0K
15:23 103,088.92 103,088.92 102,963.83 102,978.83 0.0K
15:24 102,961.99 102,978.99 102,916.40 102,937.55 0.0K
15:25 102,930.66 102,930.66 102,833.66 102,833.66 0.0K
15:26 102,806.32 102,806.32 102,577.36 102,668.79 0.0K
15:27 102,669.64 102,773.79 102,651.50 102,770.70 0.0K
15:28 102,771.21 102,790.54 102,765.85 102,782.68 0.0K
15:29 102,790.01 102,817.41 102,769.15 102,815.71 0.0K
15:30 102,813.49 102,845.32 102,808.45 102,823.35 0.0K
15:31 102,817.80 102,893.43 102,807.91 102,885.52 0.0K
15:32 102,888.38 103,006.65 102,888.38 102,941.80 0.0K
15:33 102,938.37 102,967.95 102,937.74 102,957.90 0.0K
15:34 102,958.67 102,975.23 102,944.19 102,961.98 0.0K
15:35 102,998.82 103,096.36 102,998.82 103,066.57 0.0K
15:36 103,046.65 103,071.96 103,020.32 103,046.42 0.0K
15:37 103,050.67 103,067.95 103,017.75 103,057.49 0.0K
15:38 103,053.88 103,067.70 102,941.78 102,944.78 0.0K
15:39 102,961.68 103,069.17 102,961.68 103,020.05 0.0K
15:40 103,021.77 103,083.80 102,998.94 103,062.40 0.0K
15:41 103,054.08 103,089.98 103,040.71 103,054.02 0.0K
15:42 103,055.18 103,089.59 103,035.71 103,068.49 0.0K
15:43 103,050.20 103,098.20 103,045.90 103,080.33 0.0K
15:44 103,081.41 103,101.85 103,074.95 103,082.38 0.0K
15:45 103,070.07 103,107.28 103,056.23 103,107.28 0.0K
15:46 103,101.78 103,148.01 103,025.37 103,073.46 0.0K
15:47 103,069.35 103,075.84 102,967.44 103,046.99 0.0K
15:48 103,047.42 103,190.98 103,047.42 103,185.48 0.0K
15:49 103,185.64 103,185.64 103,125.24 103,134.66 0.0K
15:50 103,115.91 103,220.75 103,115.91 103,220.75 0.0K
15:51 103,230.43 103,230.43 103,124.24 103,163.74 0.0K
15:52 103,133.52 103,196.01 103,133.52 103,196.01 0.0K
15:53 103,195.23 103,220.06 103,112.72 103,114.05 0.0K
15:54 103,086.06 103,101.16 103,017.66 103,070.80 0.0K
15:55 103,073.17 103,090.02 103,043.95 103,047.01 0.0K
15:56 103,047.22 103,149.32 103,030.06 103,149.32 0.0K
15:57 103,151.35 103,259.01 103,151.35 103,243.59 0.0K
15:58 103,230.39 103,251.32 103,205.95 103,213.31 0.0K
15:59 103,211.63 103,213.32 103,140.66 103,171.77 0.0K
16:00 103,180.04 103,251.69 103,158.72 103,229.55 0.0K
16:01 103,217.89 103,403.55 103,213.69 103,313.17 0.0K
16:02 103,312.60 103,333.91 103,308.85 103,308.85 0.0K
16:03 103,302.94 103,302.94 103,269.31 103,296.95 0.0K
16:04 103,299.39 103,397.67 103,299.39 103,397.67 0.0K
16:05 103,400.59 103,429.45 103,371.83 103,429.45 0.0K
16:06 103,434.17 103,442.93 103,395.35 103,424.51 0.0K
16:07 103,423.84 103,431.61 103,365.51 103,365.75 0.0K
16:08 103,131.58 103,175.81 103,085.75 103,170.79 0.0K
16:09 103,139.02 103,159.59 103,122.36 103,159.59 0.0K
16:10 103,157.75 103,164.67 103,061.45 103,067.59 0.0K
16:11 103,071.03 103,095.46 103,035.82 103,035.82 0.0K
16:12 103,036.02 103,067.99 103,026.88 103,037.05 0.0K
16:13 103,036.03 103,036.03 102,960.35 103,004.13 0.0K
16:14 103,006.27 103,006.27 102,965.84 102,973.81 0.0K
16:15 102,958.39 103,040.52 102,955.33 103,027.71 0.0K
16:16 103,017.03 103,065.21 102,986.58 103,065.21 0.0K
16:17 103,065.93 103,065.93 102,908.20 102,960.66 0.0K
16:18 102,977.22 103,033.53 102,977.22 103,030.30 0.0K
16:19 103,032.86 103,268.51 103,032.86 103,265.63 0.0K
16:20 103,279.28 103,312.91 103,250.25 103,285.50 0.0K
16:21 103,287.52 103,376.37 103,287.52 103,372.32 0.0K
16:22 103,339.56 103,349.57 103,320.24 103,325.74 0.0K
16:23 103,333.82 103,362.21 103,319.29 103,336.26 0.0K
16:24 103,347.65 103,353.05 103,326.70 103,344.99 0.0K
16:25 103,340.37 103,367.15 103,331.49 103,341.28 0.0K
16:26 103,341.44 103,392.80 103,336.47 103,392.80 0.0K
16:27 103,386.18 103,416.66 103,370.55 103,403.45 0.0K
16:28 103,405.23 103,413.06 103,372.61 103,375.04 0.0K
16:29 103,373.73 103,373.73 103,341.88 103,348.39 0.0K
16:30 103,346.07 103,361.15 103,344.06 103,344.06 0.0K
16:31 103,348.39 103,394.18 103,348.39 103,370.78 0.0K
16:32 103,370.04 103,397.19 103,348.70 103,376.78 0.0K
16:33 103,377.88 103,401.26 103,370.03 103,390.26 0.0K
16:34 103,384.87 103,399.94 103,239.61 103,287.50 0.0K
16:35 103,288.66 103,300.09 103,253.41 103,255.11 0.0K
16:36 103,254.71 103,320.63 103,254.71 103,318.41 0.0K
16:37 103,315.60 103,343.43 103,309.34 103,338.45 0.0K
16:38 103,339.39 103,339.61 103,311.86 103,321.31 0.0K
16:39 103,320.64 103,321.24 103,291.12 103,314.78 0.0K
16:40 103,317.53 103,317.88 103,294.86 103,294.86 0.0K
16:41 103,299.34 103,308.24 103,263.44 103,306.82 0.0K
16:42 103,307.80 103,432.81 103,305.91 103,417.74 0.0K
16:43 103,437.13 103,486.04 103,428.91 103,479.32 0.0K
16:44 103,478.78 103,492.13 103,473.45 103,488.93 0.0K
16:46 103,478.13 103,478.74 103,464.95 103,466.07 0.0K
16:47 103,478.85 103,496.93 103,470.82 103,485.48 0.0K
16:48 103,485.23 103,485.23 103,462.68 103,462.77 0.0K
16:49 103,462.45 103,469.95 103,439.45 103,466.01 0.0K
16:50 103,461.55 103,479.82 103,461.37 103,476.52 0.0K
16:51 103,476.35 103,476.35 103,450.50 103,465.13 0.0K
16:52 103,465.70 103,478.38 103,444.75 103,471.43 0.0K
16:53 103,471.15 103,471.48 103,457.05 103,469.61 0.0K
16:54 103,468.84 103,468.84 103,435.79 103,436.06 0.0K
16:55 103,433.13 103,433.13 103,398.51 103,409.34 0.0K
16:56 103,400.75 103,434.09 103,393.83 103,434.09 0.0K
16:57 103,437.27 103,501.58 103,437.27 103,495.11 0.0K
16:58 103,488.53 103,489.92 103,469.31 103,469.31 0.0K
16:59 103,477.75 103,477.75 103,450.81 103,455.50 0.0K
17:00 103,450.57 103,455.57 103,425.07 103,433.12 0.0K
17:01 103,433.07 103,441.79 103,406.51 103,409.75 0.0K
17:02 103,409.50 103,409.51 103,294.85 103,294.85 0.0K
17:03 103,290.62 103,319.34 103,232.05 103,232.97 0.0K
17:04 103,233.78 103,254.82 103,230.00 103,252.24 0.0K
17:05 103,251.42 103,257.64 103,183.40 103,190.90 0.0K
17:06 103,189.75 103,217.11 103,171.19 103,212.67 0.0K
17:07 103,212.71 103,212.71 103,143.31 103,149.52 0.0K
17:08 103,153.88 103,200.80 103,153.88 103,165.62 0.0K
17:09 103,168.51 103,171.71 103,151.33 103,153.03 0.0K
17:10 103,152.81 103,153.62 103,128.51 103,128.51 0.0K
17:11 103,129.68 103,132.38 103,125.40 103,130.28 0.0K
17:12 103,130.38 103,178.07 103,130.38 103,172.14 0.0K
17:13 103,181.43 103,189.66 103,163.11 103,187.77 0.0K
17:14 103,184.22 103,225.44 103,177.05 103,202.23 0.0K
17:15 103,193.04 103,193.04 103,124.68 103,127.85 0.0K
17:16 103,144.26 103,144.26 103,037.10 103,065.36 0.0K
17:17 103,066.41 103,066.41 103,019.24 103,060.26 0.0K
17:18 103,059.21 103,073.21 103,024.12 103,024.12 0.0K
17:19 103,024.57 103,048.08 103,017.78 103,026.88 0.0K
17:20 103,025.72 103,026.73 103,007.32 103,012.83 0.0K
17:21 103,011.30 103,011.77 102,973.41 102,974.08 0.0K
17:22 102,975.10 102,975.10 102,848.43 102,852.55 0.0K
17:23 102,841.64 102,841.64 102,803.61 102,804.11 0.0K
17:24 102,802.20 102,802.20 102,732.61 102,780.53 0.0K
17:25 102,763.62 102,836.40 102,744.20 102,823.34 0.0K
17:26 102,825.01 102,955.68 102,825.01 102,955.68 0.0K
17:27 102,964.36 102,964.36 102,962.60 102,962.60 0.0K
17:33 103,150.34 103,178.77 103,150.34 103,174.13 0.0K
17:34 103,186.96 103,205.14 103,097.10 103,097.10 0.0K
17:35 103,074.51 103,117.85 103,023.31 103,068.01 0.0K
17:36 103,068.99 103,126.09 103,063.01 103,126.09 0.0K
17:37 103,126.47 103,169.60 103,106.97 103,138.52 0.0K
17:38 103,143.95 103,143.95 102,982.01 102,989.41 0.0K
17:39 102,990.82 103,080.48 102,989.73 103,080.48 0.0K
17:40 103,081.14 103,081.14 103,079.07 103,079.07 0.0K
17:44 103,213.06 103,238.15 103,189.82 103,191.11 0.0K
17:45 103,186.96 103,188.01 103,149.67 103,182.65 0.0K
17:46 103,179.53 103,216.71 103,175.99 103,215.46 0.0K
17:47 103,216.45 103,255.16 103,216.45 103,255.16 0.0K
17:48 103,259.59 103,263.91 103,201.20 103,201.20 0.0K
17:49 103,196.46 103,199.93 103,162.57 103,187.88 0.0K
17:50 103,184.87 103,271.01 103,182.66 103,270.36 0.0K
17:51 103,271.36 103,277.17 103,269.00 103,275.01 0.0K
17:52 103,272.52 103,337.55 103,272.52 103,331.21 0.0K
17:53 103,333.70 103,350.72 103,315.89 103,315.89 0.0K
17:54 103,316.74 103,329.98 103,312.68 103,327.48 0.0K
17:55 103,327.86 103,338.29 103,327.86 103,336.74 0.0K
17:56 103,336.08 103,348.99 103,322.27 103,332.88 0.0K
17:57 103,332.53 103,332.53 103,298.47 103,298.47 0.0K
17:58 103,299.74 103,304.30 103,218.30 103,218.30 0.0K
17:59 103,222.66 103,309.26 103,222.66 103,305.23 0.0K
18:00 103,314.56 103,349.38 103,269.15 103,298.77 0.0K
18:01 103,309.33 103,393.96 103,301.79 103,390.79 0.0K
18:02 103,365.15 103,412.10 103,353.58 103,412.10 0.0K
18:03 103,416.07 103,476.27 103,412.59 103,450.71 0.0K
18:04 103,450.20 103,546.38 103,450.20 103,508.69 0.0K
18:05 103,488.24 103,612.66 103,488.24 103,519.73 0.0K
18:06 103,516.59 103,526.90 103,501.17 103,501.17 0.0K
18:07 103,505.56 103,596.91 103,499.33 103,585.42 0.0K
18:08 103,586.99 103,638.53 103,537.44 103,629.97 0.0K
18:09 103,628.21 103,682.40 103,628.21 103,662.00 0.0K
18:10 103,664.09 103,664.09 103,609.94 103,609.94 0.0K
18:11 103,604.10 103,631.13 103,555.19 103,631.13 0.0K
18:12 103,626.78 103,630.59 103,588.17 103,599.22 0.0K
18:13 103,590.10 103,671.25 103,590.10 103,666.54 0.0K
18:14 103,672.26 103,788.83 103,654.01 103,788.83 0.0K
18:15 103,811.81 103,811.81 103,754.50 103,789.18 0.0K
18:16 103,790.31 103,798.87 103,771.07 103,773.47 0.0K
18:17 103,771.51 103,856.01 103,771.51 103,823.02 0.0K
18:18 103,822.10 103,932.37 103,815.81 103,895.26 0.0K
18:19 103,911.92 103,966.28 103,911.92 103,966.28 0.0K
18:20 103,967.31 103,986.21 103,952.98 103,961.01 0.0K
18:21 103,944.63 103,944.63 103,884.87 103,886.83 0.0K
18:22 103,863.55 103,906.37 103,863.55 103,876.78 0.0K
18:23 103,856.84 103,856.84 103,753.83 103,753.83 0.0K
18:24 103,750.25 103,808.64 103,750.25 103,792.44 0.0K
18:25 103,791.90 103,792.08 103,732.35 103,732.35 0.0K
18:26 103,741.35 103,744.99 103,720.21 103,728.29 0.0K
18:27 103,726.11 103,738.10 103,703.88 103,717.84 0.0K
18:28 103,715.86 103,737.56 103,703.38 103,732.91 0.0K
18:29 103,729.47 103,729.47 103,685.94 103,700.84 0.0K
18:30 103,699.07 103,708.56 103,680.98 103,681.87 0.0K
18:31 103,680.58 103,726.93 103,674.16 103,722.58 0.0K
18:32 103,719.28 103,748.38 103,719.28 103,720.36 0.0K
18:33 103,719.11 103,725.96 103,694.63 103,694.63 0.0K
18:34 103,692.58 103,696.13 103,665.23 103,668.15 0.0K
18:35 103,667.61 103,677.61 103,666.52 103,674.34 0.0K
18:36 103,674.43 103,720.39 103,663.62 103,711.95 0.0K
18:37 103,682.70 103,694.81 103,674.30 103,674.41 0.0K
18:38 103,674.60 103,690.31 103,659.26 103,669.08 0.0K
18:39 103,667.74 103,688.21 103,666.94 103,684.62 0.0K
18:40 103,684.70 103,691.31 103,665.35 103,690.06 0.0K
18:41 103,694.17 103,712.49 103,676.35 103,696.53 0.0K
18:42 103,696.17 103,705.60 103,672.43 103,705.60 0.0K
18:43 103,703.95 103,720.27 103,678.24 103,700.88 0.0K
18:44 103,701.14 103,701.83 103,679.54 103,680.86 0.0K
18:45 103,680.87 103,721.61 103,680.87 103,692.04 0.0K
18:46 103,683.25 103,683.25 103,637.86 103,674.99 0.0K
18:47 103,676.19 103,676.19 103,656.84 103,659.47 0.0K
18:48 103,658.96 103,658.96 103,601.13 103,608.22 0.0K
18:49 103,607.09 103,608.21 103,572.03 103,597.55 0.0K
18:50 103,600.22 103,600.33 103,573.09 103,588.54 0.0K
18:51 103,591.24 103,591.24 103,556.86 103,557.16 0.0K
18:52 103,558.81 103,558.81 103,521.69 103,527.34 0.0K
18:53 103,530.87 103,537.66 103,513.25 103,533.41 0.0K
18:54 103,533.27 103,533.27 103,499.65 103,501.76 0.0K
18:55 103,501.36 103,525.55 103,501.28 103,523.92 0.0K
18:56 103,523.49 103,549.34 103,509.04 103,549.34 0.0K
18:57 103,545.34 103,546.23 103,527.45 103,533.70 0.0K
18:58 103,531.65 103,557.54 103,522.25 103,523.83 0.0K
18:59 103,546.71 103,547.26 103,512.48 103,512.48 0.0K
19:00 103,512.81 103,558.07 103,512.81 103,546.46 0.0K
19:01 103,545.21 103,555.05 103,508.47 103,537.00 0.0K
19:02 103,535.33 103,557.65 103,525.62 103,537.88 0.0K
19:03 103,538.31 103,538.31 103,460.19 103,500.94 0.0K
19:04 103,506.64 103,531.57 103,470.62 103,508.52 0.0K
19:05 103,517.37 103,517.37 103,427.47 103,427.60 0.0K
19:06 103,426.16 103,426.16 103,389.68 103,413.82 0.0K
19:07 103,406.67 103,436.47 103,403.53 103,430.17 0.0K
19:08 103,430.91 103,492.94 103,430.91 103,492.94 0.0K
19:09 103,490.08 103,599.19 103,488.37 103,598.01 0.0K
19:10 103,597.98 103,673.74 103,597.98 103,636.16 0.0K
19:11 103,641.41 103,649.14 103,581.47 103,596.81 0.0K
19:12 103,598.99 103,642.48 103,563.25 103,563.25 0.0K
19:13 103,564.19 103,593.53 103,523.57 103,587.10 0.0K
19:14 103,572.74 103,572.74 103,480.53 103,480.53 0.0K
19:15 103,478.93 103,542.51 103,460.82 103,534.29 0.0K
19:16 103,507.27 103,507.27 103,368.96 103,389.29 0.0K
19:17 103,400.26 103,410.23 103,324.58 103,338.34 0.0K
19:18 103,350.90 103,356.23 103,277.83 103,277.83 0.0K
19:19 103,297.54 103,311.29 103,257.03 103,281.20 0.0K
19:20 103,297.52 103,322.12 103,271.67 103,311.18 0.0K
19:21 103,302.28 103,348.07 103,296.88 103,348.07 0.0K
19:22 103,348.12 103,351.96 103,286.13 103,287.20 0.0K
19:23 103,299.42 103,369.86 103,299.42 103,352.32 0.0K
19:24 103,360.86 103,439.15 103,360.66 103,434.56 0.0K
19:25 103,461.67 103,479.20 103,430.84 103,470.84 0.0K
19:26 103,465.46 103,593.94 103,465.46 103,587.17 0.0K
19:27 103,588.63 103,624.85 103,524.24 103,524.24 0.0K
19:28 103,525.16 103,568.41 103,515.71 103,565.38 0.0K
19:29 103,564.57 103,564.57 103,521.72 103,535.67 0.0K
19:30 103,538.71 103,592.27 103,538.71 103,589.33 0.0K
19:31 103,590.98 103,621.47 103,585.67 103,604.88 0.0K
19:32 103,608.64 103,707.84 103,607.48 103,689.37 0.0K
19:33 103,687.40 103,707.96 103,681.70 103,700.45 0.0K
19:34 103,694.40 103,777.44 103,694.40 103,770.47 0.0K
19:35 103,759.99 103,819.21 103,732.58 103,814.90 0.0K
19:36 103,813.21 103,818.63 103,774.42 103,774.42 0.0K
19:37 103,760.31 103,781.38 103,760.31 103,780.06 0.0K
19:38 103,785.01 103,801.10 103,761.55 103,793.48 0.0K
19:39 103,793.68 103,844.99 103,793.24 103,844.99 0.0K
19:40 103,849.75 103,890.33 103,823.11 103,886.88 0.0K
19:41 103,886.25 103,894.78 103,864.09 103,891.58 0.0K
19:42 103,895.95 103,908.45 103,851.92 103,866.45 0.0K
19:43 103,869.46 103,869.79 103,825.18 103,827.29 0.0K
19:44 103,827.63 103,828.78 103,801.87 103,807.97 0.0K
19:45 103,830.12 103,864.99 103,811.98 103,853.25 0.0K
19:46 103,853.18 103,884.15 103,844.58 103,852.85 0.0K
19:47 103,850.53 103,875.61 103,824.78 103,867.35 0.0K
19:48 103,844.51 103,844.51 103,781.34 103,796.26 0.0K
19:49 103,797.33 103,815.36 103,784.13 103,791.23 0.0K
19:50 103,790.91 103,792.29 103,758.40 103,777.81 0.0K
19:51 103,784.27 103,813.57 103,761.39 103,770.14 0.0K
19:52 103,772.04 103,783.01 103,741.24 103,752.36 0.0K
19:53 103,752.33 103,752.33 103,713.54 103,724.15 0.0K
19:54 103,724.64 103,742.89 103,713.55 103,739.55 0.0K
19:55 103,749.87 103,772.70 103,730.05 103,772.70 0.0K
19:56 103,771.09 103,771.86 103,742.24 103,749.47 0.0K
19:57 103,748.96 103,781.99 103,748.13 103,758.72 0.0K
19:58 103,754.43 103,775.55 103,738.64 103,749.56 0.0K
20:00 103,789.78 103,793.92 103,738.69 103,738.69 0.0K
20:01 103,742.10 103,751.39 103,675.16 103,751.39 0.0K
20:02 103,761.54 103,805.70 103,754.37 103,774.22 0.0K
20:03 103,748.58 103,814.61 103,729.53 103,814.61 0.0K
20:04 103,822.27 103,855.99 103,807.44 103,829.04 0.0K
20:05 103,828.74 103,890.88 103,812.35 103,890.88 0.0K
20:06 103,892.88 103,892.88 103,754.31 103,778.41 0.0K
20:07 103,781.32 103,838.06 103,761.08 103,838.06 0.0K
20:08 103,845.08 103,869.94 103,810.49 103,867.07 0.0K
20:09 103,867.85 103,867.85 103,767.40 103,767.40 0.0K
20:10 103,770.38 103,803.68 103,724.60 103,782.98 0.0K
20:11 103,783.87 103,871.55 103,770.28 103,854.69 0.0K
20:12 103,853.44 103,910.75 103,850.21 103,850.21 0.0K
20:13 103,850.37 103,873.51 103,838.78 103,853.46 0.0K
20:14 103,857.45 103,944.64 103,857.45 103,940.71 0.0K
20:15 103,952.87 103,962.92 103,887.83 103,892.88 0.0K
20:16 103,887.21 103,916.67 103,848.93 103,869.72 0.0K
20:17 103,869.39 103,940.72 103,868.69 103,939.68 0.0K
20:18 103,942.16 103,944.36 103,909.61 103,921.13 0.0K
20:19 103,919.46 103,961.54 103,919.06 103,956.00 0.0K
20:20 103,963.92 103,976.30 103,904.96 103,904.96 0.0K
20:21 103,913.77 103,945.07 103,913.64 103,926.41 0.0K
20:22 103,926.44 103,926.44 103,885.57 103,892.78 0.0K
20:23 103,891.65 103,891.65 103,864.81 103,882.12 0.0K
20:24 103,881.21 103,925.64 103,878.15 103,882.94 0.0K
20:25 103,883.52 103,883.52 103,850.41 103,850.41 0.0K
20:26 103,848.91 103,880.60 103,838.02 103,879.36 0.0K
20:27 103,880.09 103,880.09 103,786.65 103,786.65 0.0K
20:28 103,780.92 103,809.33 103,765.41 103,783.73 0.0K
20:29 103,815.13 103,822.02 103,761.07 103,772.25 0.0K
20:30 103,766.96 103,803.37 103,762.94 103,790.75 0.0K
20:31 103,801.90 103,901.23 103,787.08 103,901.23 0.0K
20:32 103,912.57 103,991.47 103,912.57 103,976.67 0.0K
20:33 103,975.22 103,980.74 103,934.29 103,954.93 0.0K
20:34 103,939.67 103,953.14 103,932.12 103,951.99 0.0K
20:35 103,974.96 104,045.00 103,974.96 104,025.91 0.0K
20:36 104,022.46 104,034.45 104,003.60 104,005.14 0.0K
20:37 103,994.61 104,006.03 103,962.20 103,970.76 0.0K
20:38 103,968.39 103,969.90 103,953.87 103,957.59 0.0K
20:39 103,958.37 103,962.43 103,910.63 103,959.92 0.0K
20:40 103,959.73 103,979.65 103,945.89 103,979.65 0.0K
20:41 103,979.81 104,016.03 103,979.81 104,003.38 0.0K
20:42 103,999.37 103,999.93 103,959.00 103,959.00 0.0K
20:43 103,958.69 103,995.27 103,958.69 103,985.51 0.0K
20:44 103,978.36 103,986.59 103,961.52 103,969.01 0.0K
20:45 103,966.33 104,000.69 103,945.64 103,979.70 0.0K
20:46 103,977.82 103,983.88 103,920.33 103,924.26 0.0K
20:47 103,927.68 103,958.49 103,915.87 103,942.39 0.0K
20:48 103,940.94 103,955.28 103,918.30 103,946.99 0.0K
20:49 103,947.71 103,963.31 103,855.52 103,864.72 0.0K
20:50 103,851.90 103,851.90 103,803.71 103,846.29 0.0K
20:51 103,843.01 103,869.84 103,804.42 103,804.42 0.0K
20:52 103,785.45 103,785.70 103,698.43 103,711.86 0.0K
20:53 103,708.98 103,740.51 103,701.05 103,740.51 0.0K
20:54 103,729.21 103,745.85 103,703.99 103,709.41 0.0K
20:55 103,708.44 103,710.22 103,692.09 103,699.68 0.0K
20:56 103,702.06 103,749.24 103,676.12 103,711.71 0.0K
20:57 103,712.84 103,748.63 103,708.92 103,726.08 0.0K
20:58 103,726.46 103,753.06 103,726.46 103,744.87 0.0K
20:59 103,748.29 103,775.48 103,748.29 103,775.48 0.0K
21:00 103,775.90 103,775.90 103,719.28 103,719.28 0.0K
21:01 103,712.84 103,794.43 103,704.06 103,792.80 0.0K
21:02 103,796.96 103,796.96 103,706.57 103,706.57 0.0K
21:03 103,694.07 103,717.00 103,647.45 103,647.45 0.0K
21:04 103,660.81 103,660.81 103,578.88 103,639.11 0.0K
21:05 103,641.16 103,681.37 103,627.53 103,637.11 0.0K
21:06 103,632.49 103,632.49 103,567.79 103,567.79 0.0K
21:07 103,569.47 103,582.85 103,512.64 103,530.09 0.0K
21:08 103,531.20 103,571.89 103,510.84 103,562.78 0.0K
21:09 103,590.93 103,679.67 103,590.93 103,664.32 0.0K
21:10 103,664.45 103,806.72 103,664.45 103,806.72 0.0K
21:11 103,789.11 103,790.01 103,746.05 103,746.59 0.0K
21:12 103,747.42 103,750.66 103,722.64 103,726.25 0.0K
21:13 103,725.47 103,727.54 103,678.47 103,680.06 0.0K
21:14 103,673.35 103,675.05 103,651.25 103,675.05 0.0K
21:15 103,673.09 103,689.30 103,635.29 103,638.20 0.0K
21:16 103,636.87 103,643.75 103,551.39 103,552.39 0.0K
21:17 103,553.69 103,570.04 103,503.25 103,525.98 0.0K
21:18 103,525.44 103,545.58 103,507.32 103,545.58 0.0K
21:19 103,534.43 103,537.99 103,484.61 103,486.26 0.0K
21:20 103,486.89 103,512.27 103,485.91 103,502.16 0.0K
21:21 103,525.47 103,593.75 103,511.47 103,557.21 0.0K
21:22 103,552.89 103,564.03 103,523.24 103,553.40 0.0K
21:23 103,554.24 103,558.81 103,498.41 103,521.62 0.0K
21:24 103,522.55 103,543.20 103,519.33 103,533.05 0.0K
21:25 103,533.04 103,596.51 103,530.86 103,586.24 0.0K
21:26 103,579.88 103,663.99 103,568.20 103,658.41 0.0K
21:27 103,659.63 103,794.51 103,659.63 103,729.47 0.0K
21:28 103,717.05 103,785.32 103,717.05 103,768.92 0.0K
21:29 103,756.80 103,791.23 103,756.80 103,788.24 0.0K
21:30 103,788.25 103,834.72 103,786.46 103,809.88 0.0K
21:31 103,783.68 103,822.54 103,783.68 103,788.87 0.0K
21:32 103,783.46 103,847.95 103,783.46 103,843.10 0.0K
21:33 103,841.77 103,947.68 103,840.34 103,947.68 0.0K
21:34 103,961.05 104,009.87 103,950.38 103,988.91 0.0K
21:35 103,986.30 104,065.18 103,986.30 104,061.40 0.0K
21:36 104,061.60 104,072.00 104,029.69 104,030.57 0.0K
21:37 104,030.30 104,044.82 104,010.30 104,025.87 0.0K
21:38 104,029.90 104,090.56 104,027.44 104,087.32 0.0K
21:39 104,097.03 104,113.99 104,081.33 104,089.90 0.0K
21:40 104,089.60 104,101.48 104,040.14 104,055.04 0.0K
21:41 104,050.87 104,085.92 104,037.65 104,076.60 0.0K
21:42 104,071.96 104,071.96 104,012.32 104,071.49 0.0K
21:43 104,084.96 104,084.96 104,007.82 104,054.43 0.0K
21:44 104,070.42 104,078.67 104,045.89 104,073.05 0.0K
21:45 104,073.65 104,092.79 103,986.33 103,987.50 0.0K
21:46 103,988.97 104,036.71 103,988.97 103,998.90 0.0K
21:47 103,986.40 104,034.41 103,965.60 103,986.30 0.0K
21:48 103,982.15 103,991.01 103,957.31 103,968.63 0.0K
21:49 103,967.53 104,001.22 103,958.70 103,993.64 0.0K
21:50 103,998.49 104,029.22 103,998.49 104,000.16 0.0K
21:51 104,013.77 104,024.00 103,974.46 103,988.74 0.0K
21:52 103,985.74 103,994.13 103,964.23 103,970.08 0.0K
21:53 103,965.67 103,987.00 103,935.76 103,962.69 0.0K
21:54 103,961.94 104,019.16 103,956.78 104,019.09 0.0K
21:55 104,011.42 104,041.69 104,008.90 104,041.69 0.0K
21:56 104,040.81 104,077.56 104,040.52 104,066.17 0.0K
21:57 104,067.86 104,067.86 104,026.52 104,038.24 0.0K
21:58 104,038.25 104,043.61 104,035.95 104,042.87 0.0K
21:59 104,042.38 104,069.23 104,041.01 104,068.08 0.0K
22:00 104,066.58 104,256.61 104,066.58 104,247.49 0.0K
22:01 104,238.77 104,290.26 104,233.36 104,233.74 0.0K
22:02 104,224.12 104,283.10 104,207.58 104,213.93 0.0K
22:03 104,202.96 104,253.48 104,198.35 104,246.34 0.0K
22:04 104,240.85 104,347.07 104,233.37 104,347.07 0.0K
22:05 104,340.09 104,353.75 104,309.56 104,310.87 0.0K
22:06 104,306.91 104,364.84 104,283.73 104,364.84 0.0K
22:07 104,339.60 104,346.39 104,271.63 104,287.33 0.0K
22:08 104,285.25 104,285.25 104,221.63 104,236.46 0.0K
22:09 104,228.72 104,228.72 104,175.84 104,221.74 0.0K
22:10 104,221.69 104,228.11 104,207.93 104,217.13 0.0K
22:11 104,214.16 104,231.25 104,208.08 104,230.20 0.0K
22:12 104,229.36 104,264.78 104,229.36 104,251.68 0.0K
22:13 104,250.47 104,305.08 104,250.47 104,272.24 0.0K
22:14 104,270.35 104,290.63 104,269.42 104,281.27 0.0K
22:15 104,281.37 104,300.87 104,269.09 104,287.59 0.0K
22:16 104,298.98 104,312.37 104,242.36 104,242.36 0.0K
22:17 104,225.00 104,248.93 104,187.99 104,248.93 0.0K
22:18 104,248.08 104,284.75 103,974.80 103,974.80 0.0K
22:19 103,963.64 104,045.24 103,963.64 104,033.44 0.0K
22:20 104,033.18 104,033.18 103,950.70 103,977.76 0.0K
22:21 103,977.37 104,039.79 103,952.05 104,014.58 0.0K
22:22 104,012.41 104,042.07 103,993.66 104,039.26 0.0K
22:23 104,037.87 104,245.96 104,037.87 104,215.08 0.0K
22:24 104,215.82 104,262.83 104,212.02 104,251.49 0.0K
22:25 104,251.78 104,354.85 104,251.78 104,345.97 0.0K
22:26 104,344.37 104,344.37 104,303.48 104,308.36 0.0K
22:27 104,309.74 104,312.58 104,272.59 104,287.40 0.0K
22:28 104,288.60 104,288.62 104,255.05 104,281.33 0.0K
22:29 104,281.49 104,308.94 104,281.49 104,290.02 0.0K
22:30 104,290.00 104,369.56 104,290.00 104,354.88 0.0K
22:31 104,355.66 104,394.35 104,342.52 104,342.52 0.0K
22:32 104,344.17 104,363.69 104,325.87 104,362.30 0.0K
22:33 104,361.32 104,361.32 104,326.89 104,351.24 0.0K
22:34 104,352.42 104,390.85 104,349.50 104,359.95 0.0K
22:35 104,353.65 104,382.69 104,310.18 104,382.69 0.0K
22:36 104,376.03 104,472.74 104,376.03 104,444.04 0.0K
22:37 104,449.65 104,449.65 104,406.77 104,406.77 0.0K
22:38 104,402.60 104,402.60 104,332.70 104,332.70 0.0K
22:39 104,321.60 104,335.42 104,299.49 104,301.50 0.0K
22:40 104,308.81 104,336.55 104,308.81 104,333.72 0.0K
22:41 104,330.37 104,335.49 104,301.87 104,307.50 0.0K
22:42 104,311.32 104,311.32 104,225.59 104,228.68 0.0K
22:43 104,227.99 104,231.20 104,183.40 104,188.71 0.0K
22:44 104,187.27 104,188.68 104,167.63 104,174.05 0.0K
22:45 104,172.04 104,189.87 104,171.25 104,184.69 0.0K
22:46 104,181.35 104,181.35 104,159.15 104,160.52 0.0K
22:47 104,154.26 104,167.72 104,149.69 104,166.98 0.0K
22:48 104,165.13 104,193.52 104,151.99 104,193.52 0.0K
22:49 104,193.68 104,196.69 104,162.44 104,162.44 0.0K
22:50 104,157.21 104,159.75 104,139.32 104,139.32 0.0K
22:51 104,136.79 104,136.79 104,103.29 104,125.96 0.0K
22:52 104,124.47 104,215.87 104,117.47 104,203.78 0.0K
22:53 104,197.45 104,238.83 104,187.23 104,238.83 0.0K
22:54 104,236.72 104,249.87 104,222.64 104,231.74 0.0K
22:55 104,230.98 104,236.57 104,191.17 104,191.17 0.0K
22:56 104,188.03 104,212.78 104,169.28 104,212.78 0.0K
22:57 104,214.51 104,244.36 104,214.51 104,218.77 0.0K
22:58 104,214.39 104,214.39 104,175.66 104,195.16 0.0K
22:59 104,199.78 104,217.32 104,194.91 104,213.24 0.0K
23:00 104,213.02 104,234.74 104,195.59 104,214.98 0.0K
23:01 104,214.01 104,264.18 104,202.33 104,206.30 0.0K
23:02 104,200.48 104,262.55 104,156.83 104,156.83 0.0K
23:03 104,170.40 104,257.18 104,153.81 104,257.18 0.0K
23:04 104,257.65 104,257.65 104,191.19 104,192.27 0.0K
23:05 104,192.22 104,194.57 104,110.97 104,110.97 0.0K
23:06 104,111.80 104,125.32 104,102.66 104,119.13 0.0K
23:07 104,118.28 104,119.89 104,093.52 104,093.69 0.0K
23:08 104,087.65 104,111.92 104,086.94 104,086.94 0.0K
23:09 104,086.34 104,096.99 104,081.36 104,084.25 0.0K
23:10 104,084.51 104,117.15 104,082.26 104,116.47 0.0K
23:11 104,113.79 104,117.99 104,113.79 104,115.39 0.0K
23:12 104,115.52 104,123.91 104,113.99 104,121.45 0.0K
23:13 104,121.86 104,130.12 104,111.59 104,129.65 0.0K
23:14 104,130.29 104,131.17 104,129.50 104,130.80 0.0K
23:15 104,131.38 104,163.04 104,130.08 104,159.66 0.0K
23:16 104,147.58 104,152.12 104,075.59 104,075.59 0.0K
23:17 104,076.34 104,089.42 104,065.29 104,072.56 0.0K
23:18 104,070.83 104,129.12 104,057.08 104,115.90 0.0K
23:19 104,114.59 104,117.62 104,100.72 104,106.36 0.0K
23:20 104,105.48 104,157.30 104,103.45 104,149.14 0.0K
23:21 104,149.70 104,213.62 104,122.93 104,122.93 0.0K
23:22 104,121.10 104,148.92 104,120.91 104,143.08 0.0K
23:23 104,145.93 104,165.63 104,131.21 104,163.04 0.0K
23:24 104,172.12 104,255.43 104,171.63 104,238.87 0.0K
23:25 104,239.88 104,313.83 104,239.88 104,313.83 0.0K
23:26 104,306.94 104,315.10 104,296.23 104,315.10 0.0K
23:27 104,310.25 104,315.57 104,289.35 104,298.97 0.0K
23:28 104,298.32 104,313.28 104,265.65 104,271.23 0.0K
23:29 104,271.55 104,281.65 104,256.22 104,277.27 0.0K
23:30 104,270.68 104,276.13 104,259.89 104,261.06 0.0K
23:31 104,261.02 104,307.77 104,236.19 104,236.19 0.0K
23:32 104,229.83 104,306.61 104,218.59 104,306.61 0.0K
23:33 104,307.97 104,351.37 104,307.60 104,326.56 0.0K
23:34 104,326.50 104,326.73 104,229.61 104,229.61 0.0K
23:35 104,240.26 104,240.26 104,159.16 104,181.97 0.0K
23:36 104,182.43 104,197.13 104,175.96 104,191.94 0.0K
23:37 104,185.91 104,204.54 104,158.06 104,204.19 0.0K
23:38 104,203.22 104,203.22 104,123.60 104,136.63 0.0K
23:39 104,135.51 104,155.88 104,125.40 104,148.52 0.0K
23:40 104,147.40 104,158.97 104,108.90 104,108.90 0.0K
23:41 104,110.54 104,126.32 104,110.54 104,110.84 0.0K
23:42 104,104.25 104,117.16 104,104.14 104,113.55 0.0K
23:43 104,103.61 104,103.61 104,047.18 104,055.91 0.0K
23:44 104,055.41 104,113.31 104,034.06 104,066.92 0.0K
23:45 104,067.40 104,100.97 104,066.48 104,072.17 0.0K
23:46 104,070.92 104,096.62 104,065.00 104,087.99 0.0K
23:47 104,088.67 104,095.36 104,062.31 104,084.91 0.0K
23:48 104,090.33 104,112.81 104,090.33 104,106.60 0.0K
23:49 104,096.05 104,101.87 104,031.45 104,056.78 0.0K
23:50 104,059.19 104,122.18 104,059.19 104,122.18 0.0K
23:51 104,118.32 104,141.19 104,118.32 104,136.17 0.0K
23:52 104,127.37 104,131.22 104,085.22 104,105.37 0.0K
23:53 104,105.95 104,148.23 104,085.32 104,085.32 0.0K
23:54 104,083.75 104,083.75 104,074.65 104,075.00 0.0K
23:55 104,076.65 104,082.86 104,052.19 104,056.77 0.0K
23:56 104,055.70 104,057.43 104,051.91 104,055.85 0.0K
23:57 104,056.16 104,070.66 104,034.16 104,040.74 0.0K
23:58 104,048.07 104,049.08 104,040.91 104,041.92 0.0K
23:59 104,042.97 104,061.87 104,041.85 104,044.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음