Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 103,615.52 103,622.95 103,545.93 103,570.50 0.0K
00:01 103,564.55 103,564.55 103,429.03 103,503.13 0.0K
00:02 103,506.97 103,539.41 103,447.65 103,452.29 0.0K
00:03 103,466.74 103,474.65 103,392.53 103,392.90 0.0K
00:04 103,388.35 103,467.50 103,367.85 103,467.50 0.0K
00:05 103,480.26 103,480.26 103,355.51 103,355.51 0.0K
00:06 103,343.19 103,343.19 102,998.77 103,023.10 0.0K
00:07 102,986.03 103,089.07 102,983.71 103,070.53 0.0K
00:08 103,062.58 103,074.83 102,942.11 103,027.45 0.0K
00:09 103,036.07 103,292.45 103,036.07 103,283.43 0.0K
00:10 103,299.17 103,352.48 103,203.73 103,352.48 0.0K
00:11 103,346.55 103,506.29 103,346.55 103,506.29 0.0K
00:12 103,474.74 103,688.21 103,474.74 103,688.21 0.0K
00:13 103,680.17 103,740.25 103,594.72 103,740.25 0.0K
00:14 103,735.56 103,774.03 103,672.91 103,672.96 0.0K
00:15 103,675.40 103,675.40 103,620.78 103,629.57 0.0K
00:16 103,628.53 103,654.00 103,566.68 103,586.14 0.0K
00:17 103,575.02 103,575.02 103,486.24 103,486.24 0.0K
00:18 103,482.79 103,482.79 103,425.91 103,440.33 0.0K
00:19 103,438.59 103,439.51 103,385.03 103,386.68 0.0K
00:20 103,396.24 103,396.24 103,292.66 103,292.66 0.0K
00:21 103,331.56 103,406.99 103,331.56 103,365.48 0.0K
00:22 103,354.98 103,369.50 103,323.26 103,332.45 0.0K
00:23 103,324.09 103,324.09 103,275.73 103,281.47 0.0K
00:24 103,282.63 103,286.95 103,220.23 103,244.08 0.0K
00:25 103,263.76 103,263.76 103,234.08 103,260.70 0.0K
00:26 103,259.01 103,315.39 103,253.99 103,303.40 0.0K
00:27 103,317.87 103,350.42 103,312.04 103,329.98 0.0K
00:28 103,329.20 103,331.45 103,304.89 103,304.89 0.0K
00:29 103,305.21 103,329.90 103,302.28 103,322.20 0.0K
00:30 103,317.40 103,330.99 103,272.01 103,317.55 0.0K
00:31 103,327.28 103,355.91 103,281.16 103,281.16 0.0K
00:32 103,259.56 103,356.10 103,259.56 103,356.10 0.0K
00:33 103,372.37 103,483.46 103,372.37 103,454.76 0.0K
00:34 103,438.73 103,540.02 103,415.76 103,540.02 0.0K
00:35 103,516.10 103,518.37 103,463.29 103,482.18 0.0K
00:36 103,467.13 103,535.13 103,459.65 103,498.60 0.0K
00:37 103,527.11 103,527.88 103,459.85 103,482.09 0.0K
00:38 103,476.81 103,490.00 103,457.42 103,457.74 0.0K
00:39 103,452.60 103,472.65 103,413.25 103,420.99 0.0K
00:40 103,417.86 103,417.86 103,185.26 103,185.26 0.0K
00:41 103,155.87 103,155.87 103,063.03 103,100.90 0.0K
00:42 103,100.57 103,178.79 103,096.54 103,178.79 0.0K
00:43 103,184.13 103,280.67 103,177.13 103,264.15 0.0K
00:44 103,265.37 103,292.02 103,260.50 103,272.80 0.0K
00:45 103,283.64 103,295.64 103,239.05 103,239.05 0.0K
00:46 103,233.05 103,268.33 103,210.73 103,265.66 0.0K
00:47 103,247.78 103,262.94 103,188.21 103,188.21 0.0K
00:48 103,190.92 103,190.92 103,018.14 103,032.87 0.0K
00:49 103,024.65 103,054.93 102,995.16 102,995.16 0.0K
00:50 102,993.39 102,995.48 102,865.73 102,901.02 0.0K
00:51 102,899.36 102,954.96 102,880.81 102,954.96 0.0K
00:52 102,971.74 102,978.03 102,876.85 102,876.85 0.0K
00:53 102,874.52 102,966.52 102,856.42 102,945.97 0.0K
00:54 102,878.56 102,878.56 102,849.06 102,857.44 0.0K
00:55 102,851.10 102,868.13 102,807.16 102,867.34 0.0K
00:56 102,881.86 102,972.36 102,865.46 102,937.46 0.0K
00:57 102,944.67 103,028.63 102,944.67 103,006.94 0.0K
00:58 102,997.25 102,998.70 102,966.09 102,966.59 0.0K
00:59 102,967.83 103,036.71 102,967.83 103,015.88 0.0K
01:00 103,009.44 103,009.44 102,822.33 102,830.90 0.0K
01:01 102,830.08 102,877.12 102,830.08 102,860.72 0.0K
01:02 102,883.30 102,897.40 102,857.25 102,872.64 0.0K
01:03 102,918.77 102,926.17 102,859.48 102,866.90 0.0K
01:04 102,867.93 102,870.77 102,696.21 102,737.80 0.0K
01:05 102,684.24 103,026.75 102,669.28 102,988.80 0.0K
01:06 102,971.69 103,066.40 102,967.34 102,967.34 0.0K
01:07 102,954.48 102,954.48 102,869.48 102,909.62 0.0K
01:08 102,909.11 102,965.96 102,795.41 102,965.96 0.0K
01:09 102,968.01 103,018.42 102,953.05 102,975.12 0.0K
01:10 102,956.02 103,021.67 102,937.08 103,021.67 0.0K
01:11 103,042.23 103,079.57 103,027.35 103,034.26 0.0K
01:12 103,027.51 103,058.19 103,018.73 103,018.73 0.0K
01:13 103,011.09 103,036.47 102,977.81 102,978.63 0.0K
01:14 102,977.78 103,004.37 102,960.34 103,000.36 0.0K
01:15 102,998.50 102,998.50 102,832.32 102,834.24 0.0K
01:16 102,841.91 102,898.91 102,755.17 102,766.16 0.0K
01:17 102,763.30 102,917.48 102,680.04 102,917.48 0.0K
01:18 102,909.29 102,978.63 102,909.29 102,965.16 0.0K
01:19 102,928.75 102,980.44 102,926.86 102,951.37 0.0K
01:20 102,952.98 102,966.12 102,893.31 102,941.22 0.0K
01:21 102,929.64 102,931.54 102,884.73 102,893.59 0.0K
01:22 102,893.55 102,893.55 102,812.83 102,821.07 0.0K
01:23 102,816.88 102,823.91 102,780.65 102,813.32 0.0K
01:24 102,801.88 102,815.93 102,756.82 102,786.67 0.0K
01:25 102,777.45 102,801.95 102,756.18 102,785.26 0.0K
01:26 102,784.15 102,836.44 102,783.42 102,836.44 0.0K
01:27 102,826.39 102,826.39 102,763.19 102,763.19 0.0K
01:28 102,765.44 102,786.85 102,734.21 102,734.21 0.0K
01:29 102,729.45 102,785.96 102,711.83 102,750.58 0.0K
01:30 102,765.31 102,913.04 102,624.81 102,759.07 0.0K
01:31 102,719.95 102,915.30 102,620.29 102,673.61 0.0K
01:32 102,706.31 102,990.92 102,706.31 102,981.46 0.0K
01:33 102,954.85 103,012.45 102,907.93 103,004.63 0.0K
01:34 103,010.10 103,103.96 103,006.92 103,098.46 0.0K
01:35 103,094.81 103,120.04 103,017.90 103,028.34 0.0K
01:36 103,021.48 103,034.54 102,992.02 103,015.05 0.0K
01:37 103,008.62 103,061.19 102,982.35 102,982.35 0.0K
01:38 102,981.39 103,106.65 102,981.26 103,103.37 0.0K
01:39 103,113.56 103,113.56 103,074.83 103,085.50 0.0K
01:40 103,084.14 103,086.86 103,045.31 103,083.19 0.0K
01:41 103,086.05 103,106.62 103,055.20 103,096.69 0.0K
01:42 103,067.95 103,101.88 103,017.66 103,020.76 0.0K
01:43 103,021.92 103,042.74 102,994.25 102,994.25 0.0K
01:44 102,999.51 103,083.91 102,994.40 103,047.30 0.0K
01:45 103,054.81 103,054.81 102,919.75 102,963.20 0.0K
01:46 102,964.91 103,013.71 102,926.04 103,007.62 0.0K
01:47 103,016.44 103,023.58 102,903.40 102,921.30 0.0K
01:48 102,921.69 102,924.52 102,871.42 102,888.12 0.0K
01:49 102,895.24 102,953.83 102,895.24 102,933.27 0.0K
01:50 102,948.42 102,948.42 102,878.53 102,878.53 0.0K
01:51 102,876.81 102,915.16 102,875.88 102,892.66 0.0K
01:52 102,895.62 102,936.77 102,895.16 102,916.12 0.0K
01:53 102,915.78 103,005.67 102,915.78 102,958.22 0.0K
01:54 102,962.13 103,002.01 102,943.61 102,967.45 0.0K
01:55 102,970.07 102,970.07 102,911.57 102,923.40 0.0K
01:56 102,922.72 102,949.06 102,913.57 102,949.06 0.0K
01:57 102,962.41 103,023.91 102,959.94 103,023.91 0.0K
01:58 103,029.50 103,047.68 103,012.58 103,031.35 0.0K
01:59 103,038.00 103,065.48 103,037.65 103,039.11 0.0K
02:00 103,049.63 103,049.63 102,992.21 103,013.11 0.0K
02:01 102,983.39 102,990.81 102,938.15 102,978.61 0.0K
02:02 103,002.73 103,064.47 102,916.05 102,916.05 0.0K
02:03 102,908.46 102,920.98 102,899.28 102,917.56 0.0K
02:04 102,918.34 102,920.97 102,873.84 102,878.81 0.0K
02:05 102,887.64 102,932.35 102,850.57 102,906.47 0.0K
02:06 102,928.27 102,960.50 102,889.25 102,956.16 0.0K
02:07 102,958.90 103,075.34 102,948.37 103,075.34 0.0K
02:08 103,066.43 103,125.71 103,061.80 103,125.71 0.0K
02:09 103,094.53 103,121.17 103,051.87 103,066.99 0.0K
02:10 103,057.84 103,089.41 103,041.35 103,080.82 0.0K
02:11 103,093.69 103,142.28 103,080.79 103,129.11 0.0K
02:12 103,122.35 103,136.34 103,092.05 103,136.34 0.0K
02:13 103,148.95 103,190.98 103,139.03 103,143.65 0.0K
02:14 103,143.74 103,144.61 103,124.69 103,124.69 0.0K
02:15 103,106.81 103,106.81 102,977.64 102,977.64 0.0K
02:16 102,974.03 102,974.03 102,913.68 102,915.94 0.0K
02:17 102,917.91 102,949.91 102,913.26 102,942.56 0.0K
02:18 102,940.22 102,969.41 102,940.22 102,952.22 0.0K
02:19 102,949.76 102,949.76 102,858.11 102,858.11 0.0K
02:20 102,860.22 102,866.07 102,825.89 102,825.89 0.0K
02:21 102,839.82 102,849.14 102,828.68 102,839.03 0.0K
02:22 102,838.70 102,838.70 102,798.64 102,798.64 0.0K
02:23 102,791.51 102,795.11 102,685.64 102,685.64 0.0K
02:24 102,689.73 102,732.05 102,656.79 102,656.79 0.0K
02:25 102,655.85 102,682.33 102,650.44 102,668.51 0.0K
02:26 102,676.80 102,697.68 102,634.49 102,660.84 0.0K
02:27 102,662.50 102,670.76 102,621.63 102,639.07 0.0K
02:28 102,639.64 102,707.26 102,622.74 102,622.74 0.0K
02:29 102,617.31 102,663.44 102,617.31 102,642.23 0.0K
02:30 102,646.03 102,653.28 102,604.46 102,610.70 0.0K
02:31 102,607.16 102,633.43 102,429.58 102,429.58 0.0K
02:32 102,434.28 102,434.28 102,374.02 102,379.63 0.0K
02:33 102,381.25 102,459.66 102,363.58 102,363.58 0.0K
02:34 102,365.12 102,376.73 102,289.51 102,289.51 0.0K
02:35 102,311.20 102,350.59 102,231.02 102,350.59 0.0K
02:36 102,350.74 102,350.74 102,196.08 102,221.91 0.0K
02:37 102,223.19 102,253.58 102,177.06 102,177.06 0.0K
02:38 102,176.07 102,176.07 102,101.74 102,163.04 0.0K
02:39 102,176.01 102,422.77 102,176.01 102,422.77 0.0K
02:40 102,400.62 102,401.32 102,272.26 102,380.40 0.0K
02:41 102,402.30 102,415.31 102,311.15 102,331.33 0.0K
02:42 102,357.02 102,403.12 102,339.64 102,381.64 0.0K
02:43 102,387.42 102,419.24 102,318.18 102,318.18 0.0K
02:44 102,318.51 102,419.80 102,318.26 102,419.80 0.0K
02:45 102,424.31 102,424.31 102,340.46 102,371.43 0.0K
02:46 102,388.70 102,506.76 102,382.18 102,480.41 0.0K
02:47 102,463.26 102,503.27 102,453.94 102,493.40 0.0K
02:48 102,491.87 102,492.01 102,465.81 102,471.24 0.0K
02:49 102,475.67 102,533.67 102,470.91 102,474.92 0.0K
02:50 102,478.60 102,479.36 102,315.84 102,339.74 0.0K
02:51 102,342.57 102,366.65 102,317.09 102,341.97 0.0K
02:52 102,348.74 102,389.13 102,348.74 102,385.04 0.0K
02:53 102,385.26 102,420.29 102,358.27 102,419.27 0.0K
02:54 102,423.70 102,454.10 102,410.12 102,432.30 0.0K
02:55 102,442.22 102,442.22 102,370.27 102,430.48 0.0K
02:56 102,433.71 102,433.71 102,276.54 102,276.54 0.0K
02:57 102,286.95 102,338.17 102,264.78 102,285.67 0.0K
02:58 102,285.85 102,289.71 102,226.59 102,286.78 0.0K
02:59 102,242.21 102,275.61 102,230.22 102,230.93 0.0K
03:00 102,229.34 102,309.76 102,207.09 102,295.05 0.0K
03:01 102,328.41 102,392.70 102,328.41 102,387.49 0.0K
03:02 102,386.81 102,440.96 102,374.79 102,419.04 0.0K
03:03 102,432.91 102,467.68 102,406.04 102,441.08 0.0K
03:04 102,422.70 102,490.14 102,422.70 102,475.69 0.0K
03:05 102,469.46 102,595.41 102,469.46 102,586.38 0.0K
03:06 102,588.41 102,616.52 102,543.15 102,594.41 0.0K
03:07 102,589.37 102,605.49 102,549.51 102,587.03 0.0K
03:08 102,569.50 102,569.50 102,520.14 102,564.58 0.0K
03:09 102,562.03 102,610.30 102,545.01 102,610.30 0.0K
03:10 102,612.62 102,632.74 102,583.43 102,612.50 0.0K
03:11 102,594.88 102,697.02 102,594.88 102,664.96 0.0K
03:12 102,648.48 102,665.56 102,648.48 102,654.22 0.0K
03:13 102,669.62 102,708.59 102,666.91 102,678.38 0.0K
03:14 102,681.15 102,701.13 102,624.82 102,631.94 0.0K
03:15 102,619.33 102,648.43 102,607.57 102,634.54 0.0K
03:16 102,650.51 102,757.53 102,644.01 102,736.30 0.0K
03:17 102,743.60 102,784.72 102,743.60 102,772.31 0.0K
03:18 102,773.82 102,813.30 102,773.82 102,787.99 0.0K
03:19 102,790.68 102,809.67 102,778.95 102,800.09 0.0K
03:20 102,774.46 102,799.88 102,750.68 102,797.48 0.0K
03:21 102,792.59 102,797.29 102,761.35 102,768.59 0.0K
03:22 102,769.57 102,807.06 102,750.88 102,788.69 0.0K
03:23 102,797.16 102,853.54 102,797.16 102,853.54 0.0K
03:24 102,855.44 102,884.61 102,800.66 102,856.53 0.0K
03:25 102,857.59 102,865.01 102,823.46 102,846.79 0.0K
03:26 102,855.89 102,908.32 102,853.09 102,903.02 0.0K
03:27 102,896.94 102,896.94 102,797.83 102,819.95 0.0K
03:28 102,829.91 102,835.37 102,803.52 102,803.91 0.0K
03:29 102,804.22 102,858.31 102,802.77 102,838.32 0.0K
03:30 102,838.40 102,895.45 102,823.12 102,886.22 0.0K
03:31 102,886.41 102,915.60 102,878.52 102,902.14 0.0K
03:32 102,904.63 102,904.63 102,849.06 102,877.06 0.0K
03:33 102,873.15 102,938.22 102,866.77 102,923.34 0.0K
03:34 102,922.28 102,942.31 102,921.99 102,938.07 0.0K
03:35 102,935.47 102,938.37 102,907.97 102,927.16 0.0K
03:36 102,929.18 102,957.25 102,929.18 102,955.08 0.0K
03:37 102,955.64 102,971.05 102,934.26 102,951.52 0.0K
03:38 102,952.75 102,971.61 102,949.99 102,969.13 0.0K
03:39 102,973.62 102,997.31 102,973.62 102,976.65 0.0K
03:40 102,979.11 102,995.28 102,958.30 102,958.30 0.0K
03:41 102,954.58 102,983.79 102,951.98 102,972.92 0.0K
03:42 102,957.27 102,994.45 102,937.18 102,994.45 0.0K
03:43 102,996.64 103,090.55 102,996.64 103,090.55 0.0K
03:44 103,089.39 103,185.16 103,089.39 103,184.39 0.0K
03:45 103,245.85 103,331.32 103,229.71 103,330.48 0.0K
03:46 103,338.67 103,363.40 103,293.47 103,360.82 0.0K
03:47 103,347.75 103,357.27 103,245.39 103,245.39 0.0K
03:48 103,247.47 103,266.30 103,234.76 103,254.08 0.0K
03:49 103,258.42 103,280.82 103,248.90 103,248.90 0.0K
03:50 103,251.13 103,251.71 103,202.40 103,236.76 0.0K
03:51 103,235.97 103,277.39 103,235.97 103,275.58 0.0K
03:52 103,272.33 103,339.53 103,272.33 103,325.87 0.0K
03:53 103,326.02 103,326.85 103,284.78 103,302.98 0.0K
03:54 103,296.45 103,299.22 103,295.35 103,298.60 0.0K
03:55 103,298.36 103,298.36 103,237.45 103,256.01 0.0K
03:56 103,257.36 103,259.81 103,235.37 103,259.77 0.0K
03:57 103,256.52 103,264.89 103,248.47 103,254.95 0.0K
03:58 103,255.62 103,272.32 103,241.65 103,244.51 0.0K
03:59 103,247.66 103,282.94 103,247.66 103,248.10 0.0K
04:00 103,251.32 103,273.57 103,200.61 103,273.57 0.0K
04:01 103,268.49 103,280.19 103,200.93 103,200.93 0.0K
04:02 103,199.95 103,291.38 103,199.95 103,280.93 0.0K
04:03 103,260.83 103,267.74 103,163.10 103,187.89 0.0K
04:04 103,187.08 103,187.08 103,150.84 103,163.24 0.0K
04:05 103,163.84 103,240.07 103,149.06 103,213.30 0.0K
04:06 103,213.98 103,244.39 103,206.60 103,235.61 0.0K
04:07 103,232.45 103,233.30 103,064.35 103,068.42 0.0K
04:08 103,069.24 103,069.24 103,020.18 103,023.81 0.0K
04:09 103,032.57 103,066.11 103,032.57 103,053.22 0.0K
04:10 103,073.98 103,073.98 103,026.01 103,026.01 0.0K
04:11 103,023.97 103,108.79 103,023.97 103,102.37 0.0K
04:12 103,109.30 103,219.15 103,107.01 103,217.27 0.0K
04:13 103,219.16 103,219.16 103,183.64 103,199.40 0.0K
04:14 103,199.33 103,199.33 103,161.43 103,182.08 0.0K
04:15 103,180.49 103,222.82 103,178.33 103,181.41 0.0K
04:16 103,175.41 103,226.69 103,131.42 103,226.69 0.0K
04:17 103,239.10 103,285.82 103,188.13 103,188.13 0.0K
04:18 103,188.47 103,207.38 103,164.54 103,207.38 0.0K
04:19 103,198.62 103,254.16 103,190.54 103,229.17 0.0K
04:20 103,236.31 103,289.71 103,218.51 103,235.71 0.0K
04:21 103,242.70 103,242.70 103,214.57 103,234.65 0.0K
04:22 103,216.89 103,327.74 103,216.89 103,309.40 0.0K
04:23 103,310.82 103,341.14 103,290.59 103,339.40 0.0K
04:24 103,339.51 103,345.02 103,308.22 103,308.22 0.0K
04:25 103,324.42 103,341.85 103,315.95 103,317.88 0.0K
04:26 103,318.96 103,359.70 103,295.59 103,356.80 0.0K
04:27 103,350.15 103,359.92 103,325.92 103,327.93 0.0K
04:28 103,339.63 103,383.07 103,325.73 103,325.73 0.0K
04:29 103,306.33 103,316.05 103,280.98 103,280.98 0.0K
04:30 103,281.08 103,281.08 103,200.54 103,200.54 0.0K
04:31 103,194.32 103,195.07 103,165.28 103,175.05 0.0K
04:32 103,180.84 103,213.27 103,159.13 103,186.96 0.0K
04:33 103,196.54 103,196.54 103,158.37 103,180.97 0.0K
04:34 103,173.69 103,184.16 103,168.35 103,169.79 0.0K
04:35 103,168.72 103,173.94 103,151.76 103,153.17 0.0K
04:36 103,154.26 103,183.76 103,154.26 103,155.73 0.0K
04:37 103,158.21 103,172.12 103,148.84 103,170.95 0.0K
04:38 103,171.12 103,228.42 103,171.12 103,180.50 0.0K
04:39 103,182.62 103,194.54 103,155.65 103,155.65 0.0K
04:40 103,170.75 103,179.23 103,133.47 103,146.60 0.0K
04:41 103,144.08 103,144.08 103,105.30 103,113.93 0.0K
04:42 103,118.94 103,118.94 103,077.15 103,080.47 0.0K
04:43 103,064.25 103,064.25 102,964.16 102,988.27 0.0K
04:44 102,982.24 103,004.38 102,977.58 103,002.66 0.0K
04:45 103,001.28 103,016.22 102,995.20 103,003.60 0.0K
04:46 103,004.97 103,078.19 102,985.76 103,078.19 0.0K
04:47 103,087.32 103,149.63 103,082.37 103,131.43 0.0K
04:48 103,138.23 103,219.01 103,128.27 103,198.83 0.0K
04:49 103,214.80 103,253.11 103,214.80 103,235.30 0.0K
04:50 103,234.51 103,241.17 103,206.54 103,227.99 0.0K
04:51 103,215.50 103,230.99 103,199.88 103,209.98 0.0K
04:52 103,206.92 103,253.41 103,194.76 103,238.10 0.0K
04:53 103,235.98 103,252.41 103,204.24 103,218.22 0.0K
04:54 103,220.94 103,253.66 103,219.72 103,243.25 0.0K
04:55 103,241.80 103,246.49 103,193.08 103,236.13 0.0K
04:56 103,228.91 103,248.10 103,179.06 103,179.06 0.0K
04:57 103,182.65 103,232.75 103,173.15 103,229.88 0.0K
04:58 103,216.30 103,216.30 103,177.33 103,190.10 0.0K
04:59 103,197.53 103,261.83 103,197.53 103,258.06 0.0K
05:00 103,256.51 103,256.51 103,173.17 103,179.34 0.0K
05:01 103,173.09 103,202.38 103,151.56 103,170.44 0.0K
05:02 103,164.06 103,398.10 103,164.06 103,219.42 0.0K
05:03 103,147.17 103,280.10 103,119.74 103,257.23 0.0K
05:04 103,297.35 103,321.37 103,264.45 103,291.19 0.0K
05:05 103,299.90 103,305.01 103,241.39 103,244.62 0.0K
05:06 103,257.78 103,314.48 103,257.78 103,296.22 0.0K
05:07 103,281.73 103,281.73 103,139.36 103,139.36 0.0K
05:08 103,132.41 103,132.41 103,034.24 103,060.27 0.0K
05:09 103,072.29 103,072.29 103,060.63 103,060.91 0.0K
05:10 103,063.57 103,138.80 103,063.13 103,116.91 0.0K
05:11 103,103.12 103,122.30 103,095.64 103,103.18 0.0K
05:12 103,103.69 103,168.07 103,103.69 103,163.40 0.0K
05:13 103,165.10 103,165.10 103,146.14 103,164.11 0.0K
05:14 103,165.04 103,185.98 103,159.48 103,181.68 0.0K
05:15 103,182.45 103,258.04 103,170.43 103,258.04 0.0K
05:16 103,258.63 103,273.98 103,193.18 103,194.35 0.0K
05:17 103,196.22 103,246.44 103,189.63 103,234.99 0.0K
05:18 103,209.50 103,209.86 103,181.59 103,181.59 0.0K
05:19 103,183.56 103,227.54 103,160.58 103,207.43 0.0K
05:20 103,210.76 103,236.60 103,184.62 103,187.50 0.0K
05:21 103,184.11 103,188.99 103,134.04 103,161.21 0.0K
05:22 103,161.23 103,200.64 103,160.44 103,199.60 0.0K
05:23 103,198.81 103,288.97 103,198.81 103,268.47 0.0K
05:24 103,260.17 103,260.17 103,232.32 103,250.08 0.0K
05:25 103,253.03 103,287.11 103,250.30 103,284.30 0.0K
05:26 103,281.41 103,282.56 103,241.65 103,244.57 0.0K
05:27 103,244.70 103,286.85 103,244.70 103,272.44 0.0K
05:28 103,271.50 103,275.12 103,260.64 103,262.87 0.0K
05:29 103,264.44 103,274.63 103,253.44 103,263.22 0.0K
05:30 103,286.70 103,313.06 103,286.17 103,308.15 0.0K
05:31 103,307.97 103,314.36 103,292.07 103,308.04 0.0K
05:32 103,306.31 103,319.54 103,289.89 103,319.48 0.0K
05:33 103,323.48 103,324.86 103,300.64 103,310.66 0.0K
05:34 103,294.85 103,299.55 103,285.80 103,288.76 0.0K
05:35 103,287.62 103,287.62 103,255.41 103,267.09 0.0K
05:36 103,264.72 103,293.06 103,264.26 103,293.06 0.0K
05:37 103,291.96 103,321.18 103,282.89 103,296.58 0.0K
05:38 103,280.17 103,307.73 103,256.03 103,266.10 0.0K
05:39 103,261.59 103,261.59 103,206.92 103,220.48 0.0K
05:40 103,215.58 103,267.67 103,215.58 103,264.44 0.0K
05:41 103,262.39 103,289.51 103,234.17 103,285.74 0.0K
05:42 103,279.97 103,279.97 103,199.31 103,226.90 0.0K
05:43 103,226.77 103,227.21 103,191.58 103,226.17 0.0K
05:44 103,226.11 103,275.63 103,226.11 103,275.63 0.0K
05:45 103,274.44 103,274.44 103,214.30 103,214.30 0.0K
05:46 103,208.72 103,215.93 103,171.00 103,190.89 0.0K
05:47 103,186.10 103,195.32 103,157.96 103,190.26 0.0K
05:48 103,192.58 103,192.58 103,148.13 103,158.16 0.0K
05:49 103,154.47 103,190.44 103,154.47 103,181.23 0.0K
05:50 103,171.19 103,172.39 103,101.27 103,101.27 0.0K
05:51 103,098.01 103,121.34 103,090.39 103,098.34 0.0K
05:52 103,099.60 103,120.54 103,062.82 103,064.87 0.0K
05:53 103,059.19 103,071.93 103,050.40 103,057.89 0.0K
05:54 103,059.87 103,087.88 103,059.87 103,072.86 0.0K
05:55 103,072.46 103,092.96 103,061.07 103,064.40 0.0K
05:56 103,062.63 103,081.44 103,042.46 103,078.55 0.0K
05:57 103,077.05 103,110.46 103,077.05 103,102.32 0.0K
05:58 103,102.34 103,115.12 103,090.45 103,115.12 0.0K
05:59 103,114.81 103,122.37 103,087.30 103,092.39 0.0K
06:00 103,084.81 103,098.73 103,074.85 103,078.83 0.0K
06:01 103,078.61 103,101.47 103,054.80 103,058.37 0.0K
06:02 103,057.00 103,057.83 103,015.02 103,022.53 0.0K
06:03 103,024.76 103,027.37 102,989.38 102,989.85 0.0K
06:04 102,990.26 103,015.90 102,980.70 103,012.97 0.0K
06:05 103,026.37 103,026.37 102,969.88 102,977.11 0.0K
06:06 102,973.67 102,998.98 102,955.94 102,997.57 0.0K
06:07 102,994.71 103,023.42 102,916.90 103,019.04 0.0K
06:08 103,019.51 103,032.58 102,986.80 102,986.80 0.0K
06:09 102,985.19 102,985.19 102,922.65 102,922.65 0.0K
06:10 102,923.33 102,933.10 102,876.30 102,876.30 0.0K
06:11 102,877.91 102,908.68 102,873.42 102,908.68 0.0K
06:12 102,914.03 102,932.91 102,902.26 102,917.18 0.0K
06:13 102,920.28 102,933.45 102,901.04 102,917.03 0.0K
06:14 102,917.72 102,932.57 102,889.54 102,905.21 0.0K
06:15 102,905.81 102,937.41 102,900.58 102,937.41 0.0K
06:16 102,935.32 102,935.32 102,895.60 102,895.60 0.0K
06:17 102,913.37 102,933.61 102,892.73 102,894.15 0.0K
06:18 102,895.51 102,920.62 102,890.05 102,918.02 0.0K
06:19 102,916.20 102,961.38 102,895.31 102,953.37 0.0K
06:20 102,952.96 102,960.19 102,929.13 102,942.19 0.0K
06:21 102,948.41 102,948.41 102,889.58 102,897.26 0.0K
06:22 102,901.79 103,076.85 102,901.79 103,070.61 0.0K
06:23 103,079.08 103,089.57 103,065.77 103,077.38 0.0K
06:24 103,070.23 103,074.02 103,045.64 103,053.93 0.0K
06:25 103,054.46 103,078.49 103,046.37 103,071.03 0.0K
06:26 103,075.45 103,091.14 103,009.17 103,009.17 0.0K
06:27 103,004.75 103,028.67 102,990.04 103,011.41 0.0K
06:28 103,010.58 103,061.95 103,010.58 103,051.30 0.0K
06:29 103,056.01 103,064.76 103,042.26 103,064.76 0.0K
06:30 103,063.97 103,085.16 103,028.48 103,038.63 0.0K
06:31 103,037.95 103,045.44 103,003.48 103,010.35 0.0K
06:32 103,013.41 103,040.39 103,007.67 103,040.39 0.0K
06:33 103,037.69 103,037.69 103,004.99 103,010.12 0.0K
06:34 103,011.31 103,081.43 103,011.28 103,068.86 0.0K
06:35 103,063.36 103,063.36 102,966.69 102,971.69 0.0K
06:36 102,972.48 103,028.71 102,966.76 102,966.76 0.0K
06:37 102,968.74 103,014.59 102,968.74 102,990.06 0.0K
06:38 102,979.97 102,986.71 102,971.98 102,972.25 0.0K
06:39 102,977.91 103,013.51 102,977.91 103,012.42 0.0K
06:40 103,017.69 103,036.47 102,965.79 102,985.55 0.0K
06:41 102,968.08 103,061.79 102,963.51 103,061.79 0.0K
06:42 103,073.75 103,073.75 102,979.16 102,979.16 0.0K
06:43 102,977.73 103,014.20 102,970.23 102,993.35 0.0K
06:44 102,994.21 102,996.49 102,966.91 102,969.51 0.0K
06:45 102,982.60 103,026.72 102,982.60 103,017.80 0.0K
06:46 103,011.81 103,011.81 102,946.36 102,946.52 0.0K
06:47 102,944.39 102,963.97 102,909.59 102,961.98 0.0K
06:48 102,950.48 102,968.51 102,939.21 102,959.09 0.0K
06:49 102,959.58 102,969.62 102,954.83 102,957.28 0.0K
06:50 102,957.29 103,010.44 102,957.29 103,009.70 0.0K
06:51 103,008.34 103,027.48 103,005.48 103,024.59 0.0K
06:52 103,025.63 103,086.21 103,025.63 103,086.21 0.0K
06:53 103,086.01 103,086.01 103,063.19 103,065.77 0.0K
06:54 103,074.26 103,074.26 103,039.49 103,040.65 0.0K
06:55 103,040.78 103,050.66 103,025.02 103,027.55 0.0K
06:56 103,019.15 103,029.11 103,012.59 103,018.10 0.0K
06:57 103,017.15 103,019.17 103,004.13 103,004.13 0.0K
06:58 102,994.20 102,996.57 102,972.29 102,972.29 0.0K
06:59 102,973.27 102,976.23 102,941.64 102,956.30 0.0K
07:00 102,954.81 102,989.37 102,954.81 102,974.16 0.0K
07:01 102,973.57 102,974.82 102,930.98 102,946.51 0.0K
07:02 102,945.65 102,964.16 102,931.61 102,949.93 0.0K
07:03 102,960.02 102,964.63 102,953.19 102,961.90 0.0K
07:04 102,967.49 103,003.86 102,967.49 103,000.94 0.0K
07:05 102,999.43 103,023.73 102,993.35 102,994.82 0.0K
07:06 102,961.41 102,981.82 102,924.76 102,927.54 0.0K
07:07 102,951.30 102,980.86 102,945.87 102,980.34 0.0K
07:08 102,967.22 102,967.65 102,902.29 102,903.93 0.0K
07:09 102,902.52 102,907.48 102,823.28 102,830.00 0.0K
07:10 102,828.50 102,856.37 102,824.99 102,829.53 0.0K
07:11 102,829.56 102,834.85 102,807.35 102,834.85 0.0K
07:12 102,834.99 102,854.06 102,826.53 102,843.21 0.0K
07:13 102,851.30 102,903.13 102,851.30 102,889.03 0.0K
07:14 102,890.33 102,893.16 102,877.30 102,880.15 0.0K
07:15 102,883.10 102,916.23 102,871.07 102,899.62 0.0K
07:16 102,899.93 102,950.00 102,899.93 102,942.96 0.0K
07:17 102,914.46 102,920.63 102,891.82 102,894.29 0.0K
07:18 102,911.54 103,011.38 102,911.54 103,011.38 0.0K
07:19 103,027.57 103,056.08 103,020.54 103,046.61 0.0K
07:20 103,049.04 103,061.42 103,048.59 103,048.85 0.0K
07:21 103,055.80 103,072.03 103,055.80 103,068.24 0.0K
07:22 103,072.89 103,078.86 103,053.68 103,059.07 0.0K
07:23 103,058.25 103,058.25 103,028.48 103,038.51 0.0K
07:24 103,038.25 103,039.68 103,016.00 103,019.00 0.0K
07:25 103,017.53 103,025.32 103,016.96 103,019.92 0.0K
07:26 103,043.17 103,044.75 103,020.53 103,044.75 0.0K
07:27 103,044.95 103,058.22 103,034.18 103,034.18 0.0K
07:28 103,039.96 103,050.98 103,029.40 103,034.47 0.0K
07:29 103,034.89 103,070.52 103,034.89 103,070.52 0.0K
07:30 103,064.22 103,072.35 103,047.87 103,047.87 0.0K
07:31 103,047.56 103,047.56 103,028.31 103,046.70 0.0K
07:32 103,043.33 103,049.66 103,018.03 103,025.26 0.0K
07:33 103,028.14 103,030.48 103,010.12 103,010.12 0.0K
07:34 103,009.93 103,009.93 102,945.49 102,953.69 0.0K
07:35 102,953.40 103,024.30 102,953.40 103,008.84 0.0K
07:36 103,032.86 103,059.69 103,032.86 103,058.14 0.0K
07:37 103,054.47 103,068.22 103,023.96 103,025.17 0.0K
07:38 103,027.76 103,054.84 103,027.58 103,031.20 0.0K
07:39 103,031.91 103,034.26 102,988.19 103,008.91 0.0K
07:40 102,982.46 103,005.87 102,958.18 103,001.89 0.0K
07:41 103,003.63 103,046.57 103,003.63 103,044.40 0.0K
07:42 103,042.81 103,052.36 103,036.28 103,048.37 0.0K
07:43 103,050.17 103,066.76 103,043.10 103,052.84 0.0K
07:44 103,053.83 103,067.14 103,039.49 103,060.80 0.0K
07:45 103,061.92 103,082.58 103,049.33 103,061.96 0.0K
07:46 103,061.79 103,061.79 103,026.71 103,037.40 0.0K
07:47 103,026.61 103,038.78 103,026.61 103,038.78 0.0K
07:48 103,043.07 103,074.09 103,043.07 103,053.01 0.0K
07:49 103,055.93 103,067.22 103,042.41 103,067.22 0.0K
07:50 103,067.41 103,067.41 103,029.40 103,033.11 0.0K
07:51 103,033.20 103,040.21 102,991.23 102,995.35 0.0K
07:52 102,996.71 103,008.10 102,992.79 103,005.65 0.0K
07:53 103,004.76 103,004.76 102,977.30 102,999.43 0.0K
07:54 102,998.36 103,001.42 102,995.54 103,000.22 0.0K
07:55 103,000.19 103,026.49 103,000.19 103,022.90 0.0K
07:56 103,022.68 103,023.78 102,980.56 102,988.66 0.0K
07:57 102,991.36 103,004.31 102,981.01 102,987.93 0.0K
07:58 102,993.34 103,009.27 102,977.43 102,980.93 0.0K
07:59 102,973.89 103,008.69 102,973.89 102,975.03 0.0K
08:00 102,975.44 102,975.44 102,914.48 102,920.08 0.0K
08:01 102,921.65 102,958.26 102,921.65 102,934.24 0.0K
08:02 102,930.47 102,931.11 102,833.61 102,844.37 0.0K
08:03 102,846.08 102,879.78 102,827.00 102,827.00 0.0K
08:04 102,825.21 102,834.54 102,791.93 102,803.75 0.0K
08:05 102,802.93 102,802.93 102,770.46 102,781.05 0.0K
08:06 102,784.17 102,790.04 102,745.27 102,745.38 0.0K
08:07 102,749.22 102,789.19 102,744.75 102,751.25 0.0K
08:08 102,752.76 102,783.96 102,752.76 102,779.44 0.0K
08:09 102,780.98 102,780.98 102,730.54 102,746.93 0.0K
08:10 102,746.67 102,752.46 102,732.97 102,737.78 0.0K
08:11 102,738.24 102,739.36 102,713.40 102,715.89 0.0K
08:12 102,727.41 102,735.81 102,712.83 102,723.33 0.0K
08:13 102,720.74 102,720.76 102,673.88 102,673.88 0.0K
08:14 102,677.87 102,718.91 102,675.73 102,677.63 0.0K
08:15 102,673.67 102,676.19 102,610.01 102,623.39 0.0K
08:16 102,621.77 102,646.29 102,615.89 102,615.89 0.0K
08:17 102,615.54 102,617.35 102,565.73 102,584.09 0.0K
08:18 102,583.59 102,583.59 102,487.22 102,489.17 0.0K
08:19 102,500.77 102,516.71 102,459.90 102,463.66 0.0K
08:20 102,463.83 102,491.81 102,453.40 102,487.78 0.0K
08:21 102,486.05 102,545.68 102,486.05 102,545.68 0.0K
08:22 102,546.47 102,560.37 102,517.26 102,554.44 0.0K
08:23 102,558.44 102,613.81 102,558.44 102,595.25 0.0K
08:24 102,595.75 102,630.16 102,587.82 102,630.12 0.0K
08:25 102,631.27 102,631.27 102,579.93 102,585.43 0.0K
08:26 102,582.47 102,650.26 102,582.47 102,649.27 0.0K
08:27 102,650.43 102,653.89 102,638.89 102,650.63 0.0K
08:28 102,652.02 102,652.02 102,609.74 102,617.09 0.0K
08:29 102,619.51 102,626.72 102,610.25 102,611.11 0.0K
08:30 102,610.94 102,610.94 102,515.14 102,515.97 0.0K
08:31 102,513.94 102,587.25 102,513.94 102,587.25 0.0K
08:32 102,586.10 102,634.83 102,573.03 102,583.78 0.0K
08:33 102,581.75 102,581.75 102,489.38 102,554.41 0.0K
08:34 102,570.10 102,604.78 102,463.50 102,516.64 0.0K
08:35 102,518.98 102,524.72 102,421.74 102,427.80 0.0K
08:36 102,418.93 102,419.42 102,395.36 102,408.59 0.0K
08:37 102,400.59 102,438.90 102,254.11 102,259.70 0.0K
08:38 102,261.07 102,316.06 102,258.50 102,283.78 0.0K
08:39 102,275.63 102,318.73 102,173.56 102,180.98 0.0K
08:40 102,177.09 102,254.14 102,174.08 102,248.15 0.0K
08:41 102,258.06 102,297.84 102,256.56 102,276.60 0.0K
08:42 102,279.66 102,356.41 102,279.66 102,353.51 0.0K
08:43 102,366.96 102,425.36 102,366.96 102,405.79 0.0K
08:44 102,409.04 102,409.04 102,396.90 102,405.82 0.0K
08:45 102,395.73 102,404.94 102,387.80 102,391.39 0.0K
08:46 102,395.07 102,433.44 102,394.29 102,405.26 0.0K
08:47 102,408.60 102,421.06 102,377.41 102,383.61 0.0K
08:48 102,395.80 102,438.73 102,394.90 102,438.61 0.0K
08:49 102,438.19 102,438.19 102,344.04 102,360.14 0.0K
08:50 102,341.54 102,365.51 102,319.19 102,319.19 0.0K
08:51 102,314.76 102,372.12 102,314.76 102,347.37 0.0K
08:52 102,335.02 102,357.54 102,331.55 102,356.64 0.0K
08:53 102,342.43 102,342.43 102,289.69 102,332.09 0.0K
08:54 102,355.11 102,383.13 102,306.75 102,368.72 0.0K
08:55 102,363.71 102,363.71 102,310.21 102,348.44 0.0K
08:56 102,346.81 102,375.94 102,333.50 102,338.06 0.0K
08:57 102,332.95 102,362.85 102,327.09 102,362.85 0.0K
08:58 102,362.68 102,442.34 102,362.68 102,416.73 0.0K
08:59 102,434.70 102,472.81 102,427.52 102,470.81 0.0K
09:00 102,473.06 102,559.57 102,472.90 102,545.93 0.0K
09:01 102,542.80 102,593.19 102,542.80 102,586.17 0.0K
09:02 102,573.22 102,588.66 102,543.80 102,555.83 0.0K
09:03 102,540.43 102,575.58 102,540.43 102,550.71 0.0K
09:04 102,542.58 102,570.22 102,528.98 102,567.32 0.0K
09:05 102,566.77 102,571.98 102,521.78 102,545.96 0.0K
09:06 102,545.76 102,545.76 102,519.14 102,525.26 0.0K
09:07 102,531.98 102,543.00 102,522.16 102,527.05 0.0K
09:08 102,529.08 102,555.09 102,527.73 102,553.02 0.0K
09:09 102,553.42 102,553.42 102,503.05 102,504.45 0.0K
09:10 102,503.91 102,511.75 102,452.16 102,465.11 0.0K
09:11 102,476.78 102,495.64 102,460.91 102,478.56 0.0K
09:12 102,478.58 102,482.07 102,438.20 102,438.54 0.0K
09:13 102,444.81 102,454.96 102,359.84 102,385.32 0.0K
09:14 102,384.03 102,404.65 102,341.11 102,356.01 0.0K
09:15 102,346.73 102,376.79 102,333.54 102,374.86 0.0K
09:16 102,387.01 102,426.83 102,377.00 102,400.13 0.0K
09:17 102,400.51 102,426.92 102,400.51 102,408.55 0.0K
09:18 102,409.49 102,409.85 102,386.79 102,402.05 0.0K
09:19 102,401.24 102,448.98 102,387.93 102,448.98 0.0K
09:20 102,452.60 102,490.01 102,400.57 102,417.83 0.0K
09:21 102,444.86 102,478.68 102,415.60 102,477.69 0.0K
09:22 102,492.11 102,532.70 102,490.69 102,532.70 0.0K
09:23 102,523.56 102,523.56 102,502.05 102,504.36 0.0K
09:24 102,517.34 102,523.25 102,490.16 102,495.01 0.0K
09:25 102,466.17 102,497.37 102,466.17 102,497.37 0.0K
09:26 102,496.56 102,532.63 102,491.89 102,532.63 0.0K
09:27 102,534.05 102,549.05 102,523.30 102,548.79 0.0K
09:28 102,551.70 102,578.63 102,546.53 102,546.53 0.0K
09:29 102,548.60 102,550.17 102,531.81 102,536.20 0.0K
09:30 102,560.73 102,624.05 102,459.93 102,592.35 0.0K
09:31 102,589.00 102,653.18 102,458.63 102,462.24 0.0K
09:32 102,461.50 102,618.55 102,416.43 102,618.55 0.0K
09:33 102,601.14 102,706.14 102,585.25 102,706.14 0.0K
09:34 102,696.62 102,767.04 102,696.62 102,713.17 0.0K
09:35 102,709.37 102,710.39 102,564.64 102,618.60 0.0K
09:36 102,657.11 102,875.58 102,657.11 102,817.64 0.0K
09:37 102,836.47 102,879.34 102,816.20 102,824.50 0.0K
09:38 102,832.80 102,935.43 102,832.80 102,933.04 0.0K
09:39 102,947.18 103,029.70 102,947.18 103,003.04 0.0K
09:40 103,003.44 103,003.44 102,915.33 102,971.92 0.0K
09:41 102,962.33 103,030.80 102,942.91 102,996.38 0.0K
09:42 102,999.36 103,033.67 102,959.27 103,026.60 0.0K
09:43 103,027.97 103,058.34 102,987.12 102,996.40 0.0K
09:44 102,992.08 103,042.46 102,976.58 103,042.46 0.0K
09:45 103,052.15 103,145.66 103,037.65 103,145.66 0.0K
09:46 103,161.05 103,183.61 103,123.16 103,141.82 0.0K
09:47 103,137.71 103,251.85 103,122.95 103,251.85 0.0K
09:48 103,262.76 103,317.18 103,238.79 103,263.28 0.0K
09:49 103,238.58 103,248.57 103,101.43 103,106.34 0.0K
09:50 103,103.06 103,162.98 103,096.63 103,150.21 0.0K
09:51 103,144.97 103,167.83 103,101.00 103,101.43 0.0K
09:52 103,126.40 103,230.33 103,126.40 103,218.20 0.0K
09:53 103,200.57 103,374.38 103,189.48 103,360.98 0.0K
09:54 103,364.87 103,404.37 103,343.39 103,365.20 0.0K
09:55 103,379.84 103,419.61 103,365.87 103,419.61 0.0K
09:56 103,422.68 103,543.67 103,422.41 103,540.48 0.0K
09:57 103,535.08 103,541.42 103,497.34 103,497.34 0.0K
09:58 103,492.15 103,523.49 103,409.18 103,409.18 0.0K
09:59 103,416.62 103,421.52 103,323.38 103,323.38 0.0K
10:00 103,320.82 103,411.60 103,320.82 103,407.26 0.0K
10:01 103,412.81 103,592.11 103,412.81 103,591.19 0.0K
10:02 103,596.03 103,601.42 103,551.50 103,562.77 0.0K
10:03 103,553.62 103,553.62 103,390.54 103,397.52 0.0K
10:04 103,399.16 103,399.16 103,343.13 103,354.58 0.0K
10:05 103,358.31 103,365.87 103,232.70 103,280.77 0.0K
10:06 103,258.70 103,390.08 103,218.29 103,390.08 0.0K
10:07 103,438.52 103,494.23 103,362.24 103,468.82 0.0K
10:08 103,467.52 103,526.07 103,467.52 103,526.07 0.0K
10:09 103,525.16 103,583.10 103,521.73 103,575.16 0.0K
10:10 103,568.79 103,613.53 103,532.41 103,611.53 0.0K
10:11 103,613.83 103,613.83 103,495.73 103,518.82 0.0K
10:12 103,522.23 103,523.35 103,457.03 103,489.95 0.0K
10:13 103,483.73 103,491.06 103,446.52 103,449.48 0.0K
10:14 103,453.81 103,518.74 103,453.81 103,506.94 0.0K
10:15 103,505.45 103,628.73 103,505.45 103,628.73 0.0K
10:16 103,624.16 103,758.05 103,624.00 103,758.05 0.0K
10:17 103,748.02 103,793.36 103,748.02 103,783.59 0.0K
10:18 103,777.60 103,783.84 103,714.41 103,729.35 0.0K
10:19 103,738.19 103,750.84 103,714.29 103,744.13 0.0K
10:20 103,745.86 103,745.86 103,659.82 103,677.30 0.0K
10:21 103,678.01 103,741.85 103,678.01 103,727.16 0.0K
10:22 103,725.70 103,797.24 103,647.48 103,647.48 0.0K
10:23 103,639.02 103,645.32 103,564.64 103,616.38 0.0K
10:24 103,609.46 103,609.76 103,560.06 103,561.90 0.0K
10:25 103,563.95 103,577.00 103,497.49 103,497.74 0.0K
10:26 103,481.70 103,490.67 103,384.63 103,393.22 0.0K
10:27 103,399.85 103,413.33 103,363.83 103,393.91 0.0K
10:28 103,396.08 103,396.68 103,367.57 103,380.05 0.0K
10:29 103,377.71 103,451.92 103,377.71 103,451.92 0.0K
10:30 103,468.81 103,524.89 103,453.45 103,470.91 0.0K
10:31 103,457.13 103,510.15 103,457.13 103,499.79 0.0K
10:32 103,508.39 103,567.44 103,508.39 103,547.89 0.0K
10:33 103,542.40 103,666.70 103,519.68 103,666.70 0.0K
10:34 103,690.33 103,805.60 103,690.33 103,767.06 0.0K
10:35 103,751.80 103,803.94 103,721.19 103,803.94 0.0K
10:36 103,804.15 103,806.34 103,703.04 103,721.58 0.0K
10:37 103,732.90 103,790.35 103,732.90 103,759.99 0.0K
10:38 103,768.68 103,804.78 103,759.46 103,804.78 0.0K
10:39 103,804.30 103,828.83 103,794.12 103,794.12 0.0K
10:40 103,787.54 103,883.04 103,782.41 103,874.43 0.0K
10:41 103,878.42 103,892.53 103,827.54 103,827.54 0.0K
10:42 103,811.94 103,866.53 103,806.08 103,831.13 0.0K
10:43 103,804.30 103,814.49 103,711.89 103,711.89 0.0K
10:44 103,712.09 103,791.00 103,712.09 103,763.00 0.0K
10:45 103,779.38 103,923.02 103,779.38 103,854.97 0.0K
10:46 103,875.01 103,906.01 103,868.01 103,894.34 0.0K
10:47 103,915.77 104,001.66 103,915.77 104,001.66 0.0K
10:48 104,003.64 104,034.55 103,989.58 104,013.67 0.0K
10:49 104,008.02 104,057.54 103,982.10 104,006.93 0.0K
10:50 104,009.88 104,097.03 103,972.71 104,078.72 0.0K
10:51 104,093.14 104,123.10 104,007.19 104,055.15 0.0K
10:52 104,053.02 104,216.16 104,053.02 104,198.37 0.0K
10:53 104,200.57 104,200.57 104,155.15 104,177.30 0.0K
10:54 104,183.20 104,266.37 104,183.20 104,266.37 0.0K
10:55 104,278.76 104,359.12 104,255.10 104,357.77 0.0K
10:56 104,369.44 104,385.54 104,321.11 104,348.87 0.0K
10:57 104,343.32 104,411.63 104,343.32 104,369.35 0.0K
10:58 104,369.17 104,383.42 104,264.08 104,264.08 0.0K
10:59 104,263.99 104,354.47 104,248.86 104,352.32 0.0K
11:00 104,359.08 104,394.09 104,326.10 104,337.88 0.0K
11:01 104,328.08 104,380.77 104,314.28 104,345.31 0.0K
11:02 104,355.73 104,421.46 104,355.73 104,406.13 0.0K
11:03 104,433.02 104,433.94 104,369.87 104,420.02 0.0K
11:04 104,415.94 104,498.29 104,415.94 104,462.32 0.0K
11:05 104,471.76 104,501.12 104,467.26 104,489.17 0.0K
11:06 104,453.29 104,535.74 104,453.29 104,506.72 0.0K
11:07 104,518.56 104,554.27 104,518.56 104,550.60 0.0K
11:08 104,559.00 104,584.25 104,514.69 104,565.41 0.0K
11:09 104,564.16 104,588.44 104,546.85 104,574.20 0.0K
11:10 104,576.81 104,615.20 104,526.83 104,531.79 0.0K
11:11 104,518.54 104,595.99 104,469.39 104,595.99 0.0K
11:12 104,600.22 104,632.29 104,560.52 104,560.52 0.0K
11:13 104,571.48 104,640.93 104,571.48 104,639.64 0.0K
11:14 104,640.63 104,640.63 104,590.74 104,612.75 0.0K
11:15 104,621.51 104,651.98 104,617.58 104,627.88 0.0K
11:16 104,630.87 104,630.87 104,514.00 104,514.00 0.0K
11:17 104,511.21 104,512.97 104,431.29 104,479.42 0.0K
11:18 104,473.60 104,537.83 104,473.60 104,531.95 0.0K
11:19 104,557.45 104,557.45 104,471.79 104,473.71 0.0K
11:20 104,472.57 104,652.61 104,472.57 104,649.84 0.0K
11:21 104,636.09 104,722.32 104,626.13 104,716.33 0.0K
11:22 104,700.83 104,700.83 104,587.97 104,612.99 0.0K
11:23 104,615.61 104,674.92 104,615.61 104,664.17 0.0K
11:24 104,647.65 104,647.65 104,539.12 104,559.89 0.0K
11:25 104,552.47 104,599.86 104,485.00 104,497.18 0.0K
11:26 104,487.57 104,581.88 104,484.93 104,549.13 0.0K
11:27 104,523.55 104,582.59 104,510.01 104,552.83 0.0K
11:28 104,554.72 104,558.88 104,527.93 104,547.75 0.0K
11:29 104,548.87 104,552.70 104,487.99 104,487.99 0.0K
11:30 104,481.83 104,601.25 104,476.03 104,593.19 0.0K
11:31 104,590.78 104,706.86 104,579.90 104,704.74 0.0K
11:32 104,705.98 104,732.95 104,698.79 104,708.97 0.0K
11:33 104,727.94 104,799.55 104,703.99 104,761.46 0.0K
11:34 104,761.47 104,807.84 104,726.17 104,784.18 0.0K
11:35 104,795.31 104,818.55 104,759.27 104,761.22 0.0K
11:36 104,777.61 104,895.90 104,777.61 104,884.94 0.0K
11:37 104,892.68 104,914.96 104,886.50 104,913.55 0.0K
11:38 104,913.93 104,969.19 104,911.13 104,911.13 0.0K
11:39 104,903.87 104,925.62 104,851.74 104,851.74 0.0K
11:40 104,870.72 104,935.48 104,852.43 104,852.43 0.0K
11:41 104,836.83 104,913.81 104,836.83 104,912.49 0.0K
11:42 104,908.00 104,920.11 104,857.19 104,878.09 0.0K
11:43 104,870.01 104,890.52 104,846.46 104,852.40 0.0K
11:44 104,854.20 104,910.45 104,852.37 104,910.45 0.0K
11:45 104,936.62 104,974.82 104,922.34 104,955.68 0.0K
11:46 104,961.23 104,964.13 104,939.57 104,954.20 0.0K
11:47 104,945.38 105,001.20 104,936.68 104,936.68 0.0K
11:48 104,931.53 104,946.17 104,874.25 104,942.89 0.0K
11:49 104,940.85 104,959.53 104,879.82 104,883.28 0.0K
11:50 104,866.49 104,912.18 104,866.49 104,912.18 0.0K
11:51 104,911.06 104,970.91 104,839.22 104,857.82 0.0K
11:52 104,852.34 104,880.09 104,839.26 104,863.50 0.0K
11:53 104,859.78 104,868.21 104,811.52 104,811.81 0.0K
11:54 104,814.11 104,817.34 104,767.96 104,784.12 0.0K
11:55 104,783.21 104,810.13 104,774.29 104,799.32 0.0K
11:56 104,795.64 104,847.93 104,785.06 104,826.37 0.0K
11:57 104,831.84 104,867.95 104,831.84 104,844.44 0.0K
11:58 104,840.60 104,856.65 104,782.96 104,851.33 0.0K
11:59 104,853.99 104,882.64 104,816.33 104,821.10 0.0K
12:00 104,902.08 104,918.87 104,868.03 104,882.70 0.0K
12:01 104,885.36 104,912.87 104,868.62 104,901.16 0.0K
12:02 104,878.13 104,878.13 104,809.96 104,831.59 0.0K
12:03 104,835.62 104,835.62 104,748.27 104,768.05 0.0K
12:04 104,753.49 104,761.08 104,698.92 104,740.14 0.0K
12:05 104,736.40 104,736.58 104,659.66 104,659.66 0.0K
12:06 104,668.01 104,696.04 104,655.34 104,659.20 0.0K
12:07 104,645.75 104,645.75 104,593.88 104,600.47 0.0K
12:08 104,598.23 104,609.13 104,551.36 104,551.36 0.0K
12:09 104,554.59 104,601.27 104,530.51 104,544.12 0.0K
12:10 104,537.51 104,650.55 104,537.51 104,650.55 0.0K
12:11 104,656.91 104,702.13 104,629.60 104,629.60 0.0K
12:12 104,637.90 104,646.81 104,575.12 104,601.98 0.0K
12:13 104,603.98 104,603.98 104,582.56 104,597.35 0.0K
12:14 104,596.37 104,623.92 104,582.00 104,616.59 0.0K
12:15 104,617.33 104,654.38 104,617.33 104,634.58 0.0K
12:16 104,631.54 104,681.53 104,614.87 104,664.58 0.0K
12:17 104,666.15 104,746.07 104,666.15 104,740.97 0.0K
12:18 104,741.01 104,785.85 104,741.01 104,785.85 0.0K
12:19 104,791.07 104,854.81 104,763.29 104,854.81 0.0K
12:20 104,844.12 104,928.42 104,844.12 104,926.76 0.0K
12:21 104,927.02 104,928.25 104,894.44 104,900.38 0.0K
12:22 104,903.05 104,980.54 104,895.58 104,971.35 0.0K
12:23 104,964.60 104,975.52 104,950.53 104,966.14 0.0K
12:24 104,985.09 105,076.50 104,951.45 104,969.05 0.0K
12:25 104,990.78 104,990.78 104,900.00 104,900.00 0.0K
12:26 104,901.97 104,960.09 104,851.54 104,956.45 0.0K
12:27 104,966.77 105,091.72 104,961.77 105,058.00 0.0K
12:28 105,053.09 105,116.18 105,053.09 105,106.20 0.0K
12:29 105,109.43 105,146.61 105,092.46 105,136.24 0.0K
12:30 105,139.83 105,149.11 105,072.41 105,076.96 0.0K
12:31 105,074.53 105,075.66 105,015.29 105,020.14 0.0K
12:32 105,024.18 105,033.18 104,967.64 104,975.65 0.0K
12:33 104,974.80 104,978.20 104,930.95 104,930.95 0.0K
12:34 104,928.30 104,931.79 104,893.53 104,912.32 0.0K
12:35 104,914.36 104,957.97 104,879.99 104,879.99 0.0K
12:36 104,889.20 104,902.25 104,823.85 104,842.40 0.0K
12:37 104,839.88 104,847.53 104,796.36 104,796.68 0.0K
12:38 104,798.04 104,860.26 104,798.04 104,860.26 0.0K
12:39 104,867.55 104,871.14 104,831.39 104,871.14 0.0K
12:40 104,870.11 104,924.33 104,870.11 104,920.04 0.0K
12:41 104,922.44 104,987.19 104,894.70 104,987.19 0.0K
12:42 104,961.02 104,973.22 104,900.23 104,973.22 0.0K
12:43 104,980.86 104,992.53 104,966.65 104,971.23 0.0K
12:44 104,969.66 104,992.75 104,965.88 104,989.65 0.0K
12:45 104,978.95 104,992.53 104,950.71 104,989.82 0.0K
12:46 104,993.77 105,094.58 104,959.17 105,094.58 0.0K
12:47 105,097.34 105,147.41 105,094.60 105,125.35 0.0K
12:48 105,124.82 105,199.69 105,122.48 105,169.16 0.0K
12:49 105,156.45 105,178.53 105,132.83 105,175.81 0.0K
12:50 105,168.90 105,223.44 105,164.11 105,165.02 0.0K
12:51 105,181.35 105,235.11 105,181.35 105,235.11 0.0K
12:52 105,228.41 105,229.21 105,212.58 105,215.57 0.0K
12:53 105,231.94 105,248.96 105,216.69 105,232.88 0.0K
12:54 105,235.44 105,241.05 105,203.44 105,225.26 0.0K
12:55 105,222.08 105,313.70 105,198.94 105,312.84 0.0K
12:56 105,313.99 105,313.99 105,277.47 105,278.62 0.0K
12:57 105,280.12 105,360.90 105,277.71 105,359.69 0.0K
12:58 105,416.02 105,449.36 105,346.34 105,390.75 0.0K
12:59 105,393.97 105,396.09 105,364.95 105,388.93 0.0K
13:00 105,361.31 105,458.08 105,361.31 105,438.47 0.0K
13:01 105,446.81 105,487.53 105,446.35 105,459.63 0.0K
13:02 105,461.49 105,479.80 105,430.05 105,430.05 0.0K
13:03 105,425.60 105,454.61 105,412.65 105,423.50 0.0K
13:04 105,433.77 105,462.86 105,420.14 105,461.05 0.0K
13:05 105,463.62 105,501.06 105,463.62 105,484.20 0.0K
13:06 105,488.17 105,498.37 105,483.15 105,494.78 0.0K
13:07 105,495.45 105,510.65 105,483.48 105,496.14 0.0K
13:08 105,518.75 105,562.34 105,513.56 105,545.24 0.0K
13:09 105,520.17 105,562.29 105,520.17 105,550.52 0.0K
13:10 105,540.42 105,545.23 105,280.14 105,300.77 0.0K
13:11 105,290.25 105,343.03 105,191.35 105,222.32 0.0K
13:12 105,212.50 105,283.01 105,172.51 105,275.66 0.0K
13:13 105,265.49 105,265.49 105,161.39 105,208.83 0.0K
13:14 105,207.21 105,210.85 105,065.19 105,081.72 0.0K
13:15 105,100.84 105,229.72 105,094.26 105,205.19 0.0K
13:16 105,204.28 105,255.24 105,114.96 105,126.95 0.0K
13:17 105,156.18 105,156.18 105,082.34 105,143.10 0.0K
13:18 105,142.37 105,143.68 105,042.07 105,043.41 0.0K
13:19 105,033.05 105,033.23 104,970.25 105,006.97 0.0K
13:20 105,000.66 105,214.32 105,000.66 105,189.96 0.0K
13:21 105,156.85 105,262.36 105,156.85 105,262.36 0.0K
13:22 105,293.43 105,342.87 105,284.59 105,330.17 0.0K
13:23 105,334.90 105,341.84 105,307.74 105,323.99 0.0K
13:24 105,324.95 105,327.10 105,295.91 105,301.17 0.0K
13:25 105,299.61 105,419.89 105,299.61 105,372.50 0.0K
13:26 105,365.48 105,365.48 105,318.71 105,334.12 0.0K
13:27 105,336.60 105,343.26 105,321.96 105,334.84 0.0K
13:28 105,338.08 105,366.70 105,325.50 105,337.11 0.0K
13:29 105,340.09 105,341.65 105,278.50 105,282.06 0.0K
13:30 105,259.10 105,291.50 105,208.28 105,208.28 0.0K
13:31 105,209.56 105,209.74 105,136.36 105,139.07 0.0K
13:32 105,140.81 105,147.63 105,105.35 105,115.19 0.0K
13:33 105,125.67 105,153.62 105,105.93 105,137.80 0.0K
13:34 105,145.45 105,217.31 105,093.62 105,217.31 0.0K
13:35 105,212.85 105,268.86 105,198.86 105,213.21 0.0K
13:36 105,217.44 105,225.99 105,185.39 105,187.48 0.0K
13:37 105,185.78 105,281.25 105,185.78 105,268.51 0.0K
13:38 105,282.04 105,306.90 105,208.37 105,245.81 0.0K
13:39 105,264.53 105,311.42 105,252.14 105,307.34 0.0K
13:40 105,301.75 105,371.35 105,297.47 105,297.47 0.0K
13:41 105,294.22 105,388.17 105,239.12 105,370.27 0.0K
13:42 105,370.41 105,392.61 105,243.40 105,299.54 0.0K
13:43 105,279.52 105,372.43 105,261.10 105,367.86 0.0K
13:44 105,366.90 105,366.90 105,301.10 105,306.40 0.0K
13:45 105,310.35 105,364.70 105,310.35 105,314.18 0.0K
13:46 105,310.43 105,376.71 105,310.43 105,351.39 0.0K
13:47 105,354.90 105,459.48 105,354.90 105,446.12 0.0K
13:48 105,424.07 105,424.07 105,242.21 105,281.57 0.0K
13:49 105,306.52 105,436.35 105,306.52 105,416.39 0.0K
13:50 105,421.12 105,454.20 105,400.22 105,407.71 0.0K
13:51 105,409.31 105,411.59 105,338.41 105,395.22 0.0K
13:52 105,392.16 105,455.37 105,390.19 105,451.08 0.0K
13:53 105,446.37 105,446.37 105,374.28 105,411.84 0.0K
13:54 105,409.63 105,429.75 105,387.69 105,401.95 0.0K
13:55 105,387.79 105,403.41 105,346.96 105,360.74 0.0K
13:56 105,358.60 105,408.31 105,339.11 105,408.31 0.0K
13:57 105,409.49 105,431.45 105,380.40 105,399.20 0.0K
13:58 105,398.74 105,429.86 105,353.50 105,417.38 0.0K
13:59 105,395.37 105,420.40 105,366.11 105,403.10 0.0K
14:00 105,372.69 105,479.72 105,366.09 105,457.14 0.0K
14:01 105,457.84 105,485.91 105,451.53 105,485.91 0.0K
14:02 105,487.28 105,521.46 105,468.98 105,521.46 0.0K
14:03 105,519.00 105,568.89 105,519.00 105,552.03 0.0K
14:04 105,558.20 105,560.77 105,538.56 105,557.51 0.0K
14:05 105,556.28 105,559.17 105,540.92 105,540.92 0.0K
14:06 105,538.25 105,545.04 105,524.28 105,526.68 0.0K
14:07 105,528.68 105,542.11 105,493.96 105,497.83 0.0K
14:08 105,499.86 105,499.86 105,432.86 105,479.63 0.0K
14:09 105,484.10 105,484.89 105,462.66 105,467.50 0.0K
14:10 105,463.14 105,465.51 105,432.15 105,443.48 0.0K
14:11 105,441.52 105,441.52 105,401.49 105,401.49 0.0K
14:12 105,402.21 105,402.21 105,283.04 105,283.04 0.0K
14:13 105,295.11 105,295.11 105,244.63 105,251.62 0.0K
14:14 105,252.39 105,358.76 105,249.56 105,329.39 0.0K
14:15 105,314.82 105,318.43 105,276.51 105,279.26 0.0K
14:16 105,268.91 105,366.39 105,267.94 105,355.85 0.0K
14:17 105,363.95 105,385.89 105,345.20 105,345.20 0.0K
14:18 105,328.65 105,328.65 105,183.55 105,218.04 0.0K
14:19 105,214.89 105,214.89 105,074.77 105,084.52 0.0K
14:20 105,084.47 105,134.09 105,084.47 105,132.80 0.0K
14:21 105,156.02 105,181.25 105,114.46 105,171.54 0.0K
14:22 105,143.40 105,206.82 105,143.40 105,187.48 0.0K
14:23 105,175.45 105,214.24 105,168.50 105,204.25 0.0K
14:24 105,231.33 105,251.08 105,215.87 105,220.85 0.0K
14:25 105,219.32 105,258.35 105,219.32 105,254.09 0.0K
14:26 105,253.61 105,335.63 105,253.61 105,308.54 0.0K
14:27 105,308.34 105,308.34 105,184.35 105,207.43 0.0K
14:28 105,205.25 105,218.16 105,190.73 105,193.63 0.0K
14:29 105,212.27 105,223.91 105,168.03 105,180.37 0.0K
14:30 105,176.36 105,176.36 104,813.99 104,814.34 0.0K
14:31 104,824.80 104,898.78 104,824.31 104,885.95 0.0K
14:32 104,878.43 104,912.58 104,772.90 104,772.90 0.0K
14:33 104,779.74 104,799.05 104,751.50 104,772.15 0.0K
14:34 104,768.78 104,871.75 104,768.11 104,862.91 0.0K
14:35 104,849.82 104,961.21 104,847.39 104,923.44 0.0K
14:36 104,929.90 104,947.68 104,909.44 104,937.73 0.0K
14:37 104,937.28 104,981.78 104,937.28 104,981.15 0.0K
14:38 104,980.48 104,980.48 104,926.12 104,968.31 0.0K
14:39 104,971.91 105,030.06 104,963.41 105,006.57 0.0K
14:40 105,004.96 105,034.73 104,997.06 105,006.41 0.0K
14:41 105,006.30 105,020.50 104,960.86 104,998.58 0.0K
14:42 105,013.52 105,013.52 104,976.02 104,976.02 0.0K
14:43 104,971.81 105,012.70 104,953.88 104,953.88 0.0K
14:44 104,954.22 104,994.70 104,954.22 104,973.79 0.0K
14:45 104,990.03 105,030.50 104,990.03 105,011.43 0.0K
14:46 105,026.52 105,032.84 104,973.68 104,989.86 0.0K
14:47 104,965.00 104,973.96 104,924.41 104,925.71 0.0K
14:48 104,921.22 104,965.91 104,899.43 104,903.46 0.0K
14:49 104,886.20 104,915.36 104,864.69 104,894.40 0.0K
14:50 104,889.02 104,974.61 104,889.02 104,944.77 0.0K
14:51 104,937.98 104,957.90 104,904.13 104,904.13 0.0K
14:52 104,896.17 104,896.17 104,824.83 104,830.61 0.0K
14:53 104,808.95 104,809.63 104,735.37 104,746.55 0.0K
14:54 104,742.20 104,791.89 104,738.08 104,791.89 0.0K
14:55 104,790.96 104,794.19 104,753.82 104,762.05 0.0K
14:56 104,740.59 104,741.31 104,727.15 104,735.10 0.0K
14:57 104,737.59 104,751.66 104,737.59 104,747.40 0.0K
14:58 104,744.60 104,783.05 104,733.99 104,760.02 0.0K
14:59 104,761.25 104,802.16 104,750.08 104,802.16 0.0K
15:00 104,812.85 104,872.04 104,796.59 104,850.79 0.0K
15:01 104,854.28 104,854.28 104,725.93 104,734.51 0.0K
15:02 104,732.59 104,732.59 104,683.98 104,715.49 0.0K
15:03 104,713.60 104,719.76 104,656.26 104,698.89 0.0K
15:04 104,705.83 104,750.68 104,688.78 104,748.27 0.0K
15:05 104,744.23 104,744.23 104,717.51 104,739.76 0.0K
15:06 104,751.17 104,914.05 104,751.17 104,891.59 0.0K
15:07 104,893.15 104,893.30 104,876.89 104,893.30 0.0K
15:08 104,891.95 104,893.64 104,836.64 104,836.64 0.0K
15:09 104,804.87 104,855.28 104,792.37 104,853.64 0.0K
15:10 104,884.76 104,884.76 104,827.16 104,827.16 0.0K
15:11 104,846.37 104,939.21 104,842.26 104,939.21 0.0K
15:12 104,920.41 104,924.25 104,882.28 104,913.60 0.0K
15:13 104,897.00 104,899.91 104,888.81 104,898.34 0.0K
15:14 104,897.72 104,912.20 104,889.80 104,897.76 0.0K
15:15 104,897.87 104,945.65 104,858.08 104,945.65 0.0K
15:16 104,956.45 104,980.68 104,930.74 104,980.12 0.0K
15:17 104,980.32 104,998.57 104,975.18 104,989.53 0.0K
15:18 104,990.97 105,051.09 104,988.99 105,025.67 0.0K
15:19 105,033.39 105,054.82 105,021.21 105,054.82 0.0K
15:20 105,036.63 105,070.71 105,032.96 105,053.54 0.0K
15:21 105,055.87 105,055.87 105,026.98 105,027.81 0.0K
15:22 105,034.19 105,039.36 104,967.03 104,967.03 0.0K
15:23 104,967.20 105,008.14 104,967.20 104,988.73 0.0K
15:24 104,991.15 105,006.85 104,968.71 104,983.34 0.0K
15:25 104,984.34 105,009.34 104,962.53 104,962.53 0.0K
15:26 104,969.01 104,983.83 104,964.19 104,964.19 0.0K
15:27 104,967.85 104,976.11 104,879.66 104,910.66 0.0K
15:28 104,897.48 104,932.77 104,892.48 104,906.09 0.0K
15:29 104,911.33 104,937.32 104,903.00 104,934.34 0.0K
15:30 104,935.05 105,003.14 104,935.05 104,962.35 0.0K
15:31 104,971.22 105,009.04 104,967.34 105,003.52 0.0K
15:32 105,004.32 105,046.31 105,004.32 105,035.41 0.0K
15:33 105,038.64 105,263.70 105,017.42 105,263.70 0.0K
15:34 105,286.36 105,289.90 105,235.05 105,259.22 0.0K
15:35 105,238.19 105,278.44 105,238.19 105,278.44 0.0K
15:36 105,292.86 105,379.87 105,292.86 105,332.79 0.0K
15:37 105,307.67 105,336.02 105,257.59 105,303.61 0.0K
15:38 105,302.17 105,362.26 105,294.79 105,362.26 0.0K
15:39 105,362.12 105,442.23 105,362.12 105,436.29 0.0K
15:40 105,438.68 105,513.79 105,436.07 105,492.39 0.0K
15:41 105,479.14 105,490.05 105,437.65 105,478.93 0.0K
15:42 105,477.19 105,493.50 105,442.26 105,449.76 0.0K
15:43 105,479.46 105,484.57 105,439.64 105,484.57 0.0K
15:44 105,483.76 105,496.50 105,461.32 105,479.90 0.0K
15:45 105,478.70 105,519.16 105,463.51 105,492.58 0.0K
15:46 105,504.57 105,514.08 105,455.33 105,486.43 0.0K
15:47 105,480.72 105,480.72 105,422.56 105,426.93 0.0K
15:48 105,430.67 105,463.50 105,430.67 105,456.91 0.0K
15:49 105,457.99 105,547.38 105,456.37 105,533.26 0.0K
15:50 105,548.77 105,548.77 105,517.55 105,544.60 0.0K
15:51 105,540.90 105,571.52 105,540.90 105,561.53 0.0K
15:52 105,565.38 105,572.76 105,534.43 105,572.76 0.0K
15:53 105,563.79 105,574.38 105,557.28 105,562.19 0.0K
15:54 105,561.67 105,580.68 105,561.67 105,580.20 0.0K
15:55 105,581.27 105,581.27 105,534.34 105,553.69 0.0K
15:56 105,554.15 105,558.28 105,505.16 105,528.01 0.0K
15:57 105,551.36 105,551.36 105,510.79 105,530.98 0.0K
15:58 105,533.49 105,533.49 105,476.95 105,481.75 0.0K
15:59 105,482.30 105,576.94 105,482.30 105,565.95 0.0K
16:00 105,549.49 105,578.16 105,507.71 105,535.48 0.0K
16:01 105,538.11 105,581.96 105,538.11 105,575.35 0.0K
16:02 105,575.19 105,661.57 105,572.34 105,661.57 0.0K
16:03 105,671.39 105,717.11 105,671.07 105,717.11 0.0K
16:04 105,715.93 105,734.39 105,698.96 105,734.09 0.0K
16:05 105,732.61 105,831.19 105,728.22 105,819.24 0.0K
16:06 105,816.70 105,816.70 105,753.38 105,767.69 0.0K
16:07 105,766.23 105,811.01 105,766.22 105,802.54 0.0K
16:08 105,799.86 105,799.86 105,754.27 105,754.27 0.0K
16:09 105,753.03 105,753.03 105,713.16 105,713.81 0.0K
16:10 105,690.72 105,690.72 105,520.92 105,520.92 0.0K
16:11 105,507.28 105,507.28 105,434.27 105,456.19 0.0K
16:12 105,452.03 105,503.98 105,452.03 105,501.32 0.0K
16:13 105,499.16 105,515.89 105,480.36 105,515.89 0.0K
16:14 105,508.54 105,508.54 105,428.52 105,446.84 0.0K
16:15 105,448.13 105,460.73 105,441.24 105,441.24 0.0K
16:16 105,440.45 105,458.93 105,440.45 105,442.64 0.0K
16:17 105,442.23 105,537.75 105,442.23 105,519.21 0.0K
16:18 105,518.87 105,544.27 105,505.61 105,518.79 0.0K
16:19 105,542.73 105,619.09 105,542.73 105,586.60 0.0K
16:20 105,586.84 105,594.71 105,554.88 105,554.88 0.0K
16:21 105,557.85 105,557.85 105,511.05 105,538.89 0.0K
16:22 105,540.19 105,552.23 105,536.92 105,539.36 0.0K
16:23 105,538.17 105,762.96 105,538.15 105,762.96 0.0K
16:24 105,752.82 105,752.82 105,702.33 105,702.33 0.0K
16:25 105,704.38 105,735.37 105,695.69 105,734.41 0.0K
16:26 105,733.60 105,758.58 105,728.13 105,747.60 0.0K
16:27 105,748.56 105,788.33 105,748.56 105,777.00 0.0K
16:28 105,762.18 105,773.65 105,740.90 105,768.37 0.0K
16:29 105,772.50 105,773.42 105,750.28 105,751.41 0.0K
16:30 105,752.40 105,752.40 105,684.83 105,688.21 0.0K
16:31 105,687.45 105,687.45 105,641.25 105,643.78 0.0K
16:32 105,643.03 105,660.98 105,605.79 105,622.12 0.0K
16:33 105,617.96 105,617.96 105,551.33 105,561.52 0.0K
16:34 105,560.15 105,586.85 105,550.53 105,550.53 0.0K
16:35 105,539.99 105,542.57 105,536.07 105,540.49 0.0K
16:36 105,540.62 105,548.70 105,516.75 105,520.83 0.0K
16:37 105,526.16 105,528.93 105,513.56 105,528.43 0.0K
16:38 105,535.46 105,578.07 105,533.43 105,564.28 0.0K
16:39 105,563.98 105,575.39 105,510.84 105,510.97 0.0K
16:40 105,513.95 105,513.95 105,456.61 105,482.59 0.0K
16:41 105,484.51 105,545.15 105,479.29 105,545.15 0.0K
16:42 105,555.79 105,578.50 105,394.45 105,417.92 0.0K
16:43 105,433.99 105,444.77 105,397.78 105,409.66 0.0K
16:44 105,428.81 105,428.81 105,396.74 105,409.14 0.0K
16:46 105,456.82 105,459.08 105,423.61 105,423.61 0.0K
16:47 105,470.60 105,470.60 105,420.19 105,423.27 0.0K
16:48 105,421.22 105,422.41 105,362.21 105,362.21 0.0K
16:49 105,365.06 105,489.44 105,364.46 105,483.79 0.0K
16:50 105,479.79 105,512.02 105,433.44 105,441.72 0.0K
16:51 105,444.28 105,494.92 105,443.74 105,490.11 0.0K
16:52 105,490.14 105,516.93 105,466.99 105,466.99 0.0K
16:53 105,466.78 105,467.52 105,400.20 105,404.21 0.0K
16:54 105,405.50 105,424.70 105,405.50 105,408.68 0.0K
16:55 105,412.26 105,425.93 105,402.35 105,417.22 0.0K
16:56 105,413.92 105,419.80 105,404.05 105,404.05 0.0K
16:57 105,406.79 105,441.45 105,379.69 105,429.57 0.0K
16:58 105,443.41 105,479.13 105,443.41 105,477.34 0.0K
16:59 105,478.55 105,495.77 105,452.76 105,495.77 0.0K
17:00 105,507.00 105,539.01 105,492.96 105,493.27 0.0K
17:01 105,510.19 105,510.54 105,477.80 105,493.15 0.0K
17:02 105,492.74 105,492.74 105,467.91 105,484.56 0.0K
17:03 105,477.07 105,477.07 105,349.37 105,351.08 0.0K
17:04 105,353.35 105,407.64 105,353.35 105,401.40 0.0K
17:05 105,400.36 105,455.28 105,393.48 105,404.37 0.0K
17:06 105,404.00 105,423.32 105,389.89 105,402.66 0.0K
17:07 105,403.53 105,420.80 105,378.26 105,378.26 0.0K
17:08 105,378.89 105,378.89 105,347.21 105,367.32 0.0K
17:09 105,361.13 105,378.43 105,353.57 105,356.62 0.0K
17:10 105,355.71 105,472.79 105,355.71 105,470.87 0.0K
17:11 105,471.15 105,471.15 105,451.16 105,454.86 0.0K
17:12 105,454.72 105,455.85 105,428.37 105,428.37 0.0K
17:13 105,431.11 105,436.76 105,426.06 105,434.59 0.0K
17:14 105,437.34 105,462.45 105,421.91 105,457.88 0.0K
17:15 105,458.95 105,470.59 105,450.53 105,460.69 0.0K
17:16 105,467.20 105,496.87 105,466.05 105,479.87 0.0K
17:17 105,480.92 105,492.92 105,476.20 105,480.99 0.0K
17:18 105,480.34 105,481.95 105,421.88 105,421.88 0.0K
17:19 105,418.69 105,418.69 105,398.35 105,398.75 0.0K
17:20 105,398.85 105,399.23 105,383.64 105,384.38 0.0K
17:21 105,383.76 105,386.20 105,360.17 105,362.30 0.0K
17:22 105,364.92 105,365.39 105,351.30 105,352.02 0.0K
17:23 105,360.42 105,374.03 105,345.85 105,345.85 0.0K
17:24 105,346.24 105,347.88 105,345.12 105,345.74 0.0K
17:25 105,359.76 105,382.65 105,327.93 105,343.97 0.0K
17:26 105,342.83 105,343.28 105,230.73 105,230.73 0.0K
17:27 105,236.21 105,236.21 105,233.60 105,233.60 0.0K
17:33 105,161.76 105,183.86 105,161.29 105,182.13 0.0K
17:34 105,182.47 105,199.33 105,182.47 105,193.60 0.0K
17:35 105,193.44 105,199.77 105,193.44 105,197.35 0.0K
17:36 105,196.65 105,199.09 105,196.32 105,197.28 0.0K
17:37 105,197.38 105,200.68 105,151.83 105,191.85 0.0K
17:38 105,191.84 105,208.82 105,191.09 105,208.82 0.0K
17:39 105,209.13 105,214.95 105,208.70 105,211.56 0.0K
17:40 105,211.36 105,211.36 105,200.09 105,200.09 0.0K
17:44 105,256.91 105,281.34 105,256.91 105,281.34 0.0K
17:45 105,279.97 105,313.21 105,279.60 105,312.69 0.0K
17:46 105,314.17 105,348.62 105,313.76 105,348.62 0.0K
17:47 105,348.94 105,363.64 105,292.60 105,294.21 0.0K
17:48 105,293.08 105,348.32 105,287.51 105,348.32 0.0K
17:49 105,350.53 105,368.40 105,338.14 105,341.65 0.0K
17:50 105,342.40 105,392.43 105,342.11 105,380.61 0.0K
17:51 105,374.72 105,377.30 105,361.27 105,361.92 0.0K
17:52 105,361.39 105,365.55 105,359.60 105,364.15 0.0K
17:53 105,363.44 105,363.66 105,317.60 105,337.13 0.0K
17:54 105,357.98 105,398.19 105,357.91 105,366.55 0.0K
17:55 105,385.83 105,433.65 105,385.83 105,419.46 0.0K
17:56 105,409.51 105,493.45 105,403.28 105,461.31 0.0K
17:57 105,461.69 105,475.39 105,452.48 105,472.83 0.0K
17:58 105,472.60 105,505.34 105,472.60 105,501.35 0.0K
17:59 105,501.40 105,501.40 105,465.28 105,478.32 0.0K
18:00 105,459.17 105,483.25 105,459.17 105,483.25 0.0K
18:01 105,486.97 105,493.92 105,485.40 105,490.25 0.0K
18:02 105,488.56 105,506.46 105,475.99 105,495.76 0.0K
18:03 105,494.78 105,517.62 105,468.86 105,468.86 0.0K
18:04 105,465.69 105,481.36 105,410.39 105,410.39 0.0K
18:05 105,414.27 105,465.16 105,414.27 105,464.15 0.0K
18:06 105,471.63 105,524.72 105,458.82 105,513.12 0.0K
18:07 105,511.75 105,547.40 105,500.09 105,547.27 0.0K
18:08 105,550.00 105,555.77 105,531.06 105,555.77 0.0K
18:09 105,555.84 105,582.57 105,536.86 105,558.14 0.0K
18:10 105,562.39 105,567.33 105,531.95 105,535.58 0.0K
18:11 105,533.08 105,562.25 105,527.90 105,539.07 0.0K
18:12 105,544.22 105,559.12 105,528.44 105,557.98 0.0K
18:13 105,558.29 105,577.48 105,547.43 105,558.36 0.0K
18:14 105,562.58 105,562.58 105,463.94 105,474.52 0.0K
18:15 105,461.25 105,469.26 105,406.94 105,411.19 0.0K
18:16 105,406.04 105,414.06 105,285.29 105,285.29 0.0K
18:17 105,282.89 105,350.47 105,282.89 105,332.48 0.0K
18:18 105,332.57 105,353.82 105,319.72 105,353.55 0.0K
18:19 105,351.22 105,351.22 105,296.79 105,297.32 0.0K
18:20 105,297.56 105,298.22 105,264.71 105,298.22 0.0K
18:21 105,300.79 105,304.14 105,280.43 105,295.18 0.0K
18:22 105,295.81 105,305.74 105,267.66 105,283.89 0.0K
18:23 105,266.79 105,278.62 105,230.71 105,278.62 0.0K
18:24 105,275.78 105,275.78 105,259.60 105,260.91 0.0K
18:25 105,264.58 105,284.25 105,253.71 105,262.18 0.0K
18:26 105,260.90 105,272.90 105,237.97 105,272.90 0.0K
18:27 105,270.86 105,285.51 105,255.42 105,274.09 0.0K
18:28 105,261.67 105,265.76 105,234.90 105,261.52 0.0K
18:29 105,263.85 105,263.85 105,227.85 105,243.64 0.0K
18:30 105,244.44 105,277.20 105,243.96 105,267.10 0.0K
18:31 105,260.71 105,322.15 105,254.50 105,322.15 0.0K
18:32 105,319.90 105,366.11 105,317.88 105,363.48 0.0K
18:33 105,370.63 105,381.43 105,360.31 105,363.06 0.0K
18:34 105,364.60 105,373.19 105,334.00 105,346.56 0.0K
18:35 105,344.82 105,360.71 105,334.66 105,360.00 0.0K
18:36 105,360.98 105,379.03 105,360.98 105,365.14 0.0K
18:37 105,364.63 105,364.80 105,316.56 105,356.33 0.0K
18:38 105,353.87 105,356.74 105,311.36 105,329.78 0.0K
18:39 105,330.99 105,335.09 105,321.63 105,321.92 0.0K
18:40 105,323.95 105,351.26 105,321.10 105,342.52 0.0K
18:41 105,335.92 105,351.76 105,318.75 105,348.51 0.0K
18:42 105,350.06 105,359.94 105,350.02 105,353.83 0.0K
18:43 105,352.31 105,413.51 105,352.31 105,408.72 0.0K
18:44 105,421.74 105,425.97 105,410.54 105,420.32 0.0K
18:45 105,420.37 105,476.85 105,420.04 105,475.87 0.0K
18:46 105,481.04 105,674.40 105,480.75 105,674.40 0.0K
18:47 105,670.72 105,673.47 105,624.71 105,633.19 0.0K
18:48 105,632.29 105,635.68 105,610.58 105,627.51 0.0K
18:49 105,628.20 105,647.56 105,606.82 105,647.56 0.0K
18:50 105,651.83 105,660.94 105,615.52 105,619.24 0.0K
18:51 105,617.75 105,624.70 105,604.37 105,622.55 0.0K
18:52 105,623.22 105,632.19 105,608.38 105,618.07 0.0K
18:53 105,607.96 105,633.89 105,607.96 105,626.62 0.0K
18:54 105,622.66 105,635.12 105,595.33 105,602.73 0.0K
18:55 105,601.29 105,608.76 105,598.31 105,605.90 0.0K
18:56 105,612.13 105,617.35 105,593.58 105,593.58 0.0K
18:57 105,595.11 105,595.11 105,568.63 105,577.20 0.0K
18:58 105,577.18 105,577.49 105,568.84 105,575.69 0.0K
18:59 105,575.79 105,582.79 105,561.68 105,580.90 0.0K
19:00 105,582.55 105,637.82 105,576.85 105,627.67 0.0K
19:01 105,625.89 105,662.32 105,625.89 105,662.32 0.0K
19:02 105,667.83 105,701.79 105,667.83 105,680.34 0.0K
19:03 105,680.19 105,680.19 105,664.42 105,669.95 0.0K
19:04 105,668.94 105,695.02 105,662.23 105,695.02 0.0K
19:05 105,695.48 105,818.79 105,695.04 105,805.38 0.0K
19:06 105,802.31 105,852.73 105,790.53 105,832.01 0.0K
19:07 105,832.67 105,839.17 105,804.61 105,811.99 0.0K
19:08 105,803.47 105,810.71 105,792.47 105,793.88 0.0K
19:09 105,792.44 105,811.67 105,773.61 105,810.58 0.0K
19:10 105,808.97 105,823.16 105,795.18 105,799.90 0.0K
19:11 105,799.67 105,806.07 105,770.38 105,770.38 0.0K
19:12 105,743.01 105,758.77 105,743.01 105,754.68 0.0K
19:13 105,757.67 105,758.32 105,728.41 105,728.41 0.0K
19:14 105,725.10 105,725.10 105,708.70 105,711.34 0.0K
19:15 105,717.78 105,720.24 105,708.99 105,712.58 0.0K
19:16 105,712.74 105,736.98 105,703.58 105,705.66 0.0K
19:17 105,704.75 105,704.75 105,638.98 105,639.23 0.0K
19:18 105,630.30 105,631.09 105,605.11 105,620.17 0.0K
19:19 105,620.73 105,620.73 105,605.17 105,614.78 0.0K
19:20 105,612.45 105,651.87 105,612.45 105,645.27 0.0K
19:21 105,643.64 105,644.12 105,587.19 105,587.65 0.0K
19:22 105,586.90 105,609.19 105,585.78 105,604.78 0.0K
19:23 105,631.22 105,631.22 105,590.63 105,592.69 0.0K
19:24 105,590.96 105,590.96 105,576.72 105,580.48 0.0K
19:25 105,581.05 105,582.34 105,566.77 105,566.77 0.0K
19:26 105,567.17 105,567.17 105,536.61 105,544.31 0.0K
19:27 105,537.57 105,537.57 105,500.41 105,504.37 0.0K
19:28 105,504.57 105,508.77 105,492.89 105,506.57 0.0K
19:29 105,501.70 105,501.70 105,495.60 105,496.26 0.0K
19:30 105,494.12 105,514.35 105,481.30 105,514.35 0.0K
19:31 105,515.54 105,534.42 105,492.05 105,508.91 0.0K
19:32 105,509.38 105,557.96 105,509.38 105,553.41 0.0K
19:33 105,551.71 105,553.84 105,528.77 105,546.03 0.0K
19:34 105,542.35 105,579.03 105,536.48 105,557.68 0.0K
19:35 105,559.41 105,559.41 105,522.84 105,522.84 0.0K
19:36 105,525.45 105,525.45 105,483.94 105,513.79 0.0K
19:37 105,512.38 105,534.61 105,504.78 105,523.67 0.0K
19:38 105,523.28 105,550.02 105,522.67 105,529.53 0.0K
19:39 105,529.46 105,537.37 105,524.05 105,528.13 0.0K
19:40 105,525.48 105,647.44 105,525.48 105,647.44 0.0K
19:41 105,644.97 105,648.88 105,581.60 105,581.60 0.0K
19:42 105,579.42 105,580.64 105,554.26 105,555.35 0.0K
19:43 105,560.51 105,580.06 105,556.32 105,580.06 0.0K
19:44 105,583.04 105,640.54 105,583.04 105,640.54 0.0K
19:45 105,637.13 105,668.89 105,637.13 105,667.48 0.0K
19:46 105,667.16 105,689.66 105,647.77 105,648.77 0.0K
19:47 105,648.67 105,657.84 105,646.14 105,647.35 0.0K
19:48 105,641.03 105,641.80 105,620.55 105,625.49 0.0K
19:49 105,632.98 105,639.23 105,623.44 105,634.92 0.0K
19:50 105,630.65 105,696.70 105,625.02 105,687.78 0.0K
19:51 105,689.03 105,715.33 105,686.34 105,689.26 0.0K
19:52 105,688.55 105,719.22 105,688.55 105,716.61 0.0K
19:53 105,714.61 105,714.61 105,673.03 105,674.31 0.0K
19:54 105,664.38 105,666.64 105,631.30 105,642.43 0.0K
19:55 105,638.86 105,660.55 105,638.86 105,643.20 0.0K
19:56 105,640.46 105,645.28 105,605.95 105,610.06 0.0K
19:57 105,611.33 105,618.01 105,590.12 105,617.31 0.0K
19:58 105,613.41 105,619.25 105,609.75 105,609.75 0.0K
20:00 105,618.73 105,623.49 105,595.90 105,598.58 0.0K
20:01 105,598.38 105,648.73 105,598.38 105,625.73 0.0K
20:02 105,625.30 105,684.67 105,625.30 105,684.67 0.0K
20:03 105,687.39 105,697.49 105,638.22 105,697.49 0.0K
20:04 105,699.83 105,725.51 105,677.34 105,724.23 0.0K
20:05 105,724.58 105,742.64 105,707.43 105,738.16 0.0K
20:06 105,737.69 105,767.84 105,725.44 105,763.08 0.0K
20:07 105,764.06 105,886.15 105,761.60 105,886.15 0.0K
20:08 105,890.70 105,970.34 105,867.03 105,951.60 0.0K
20:09 105,967.83 106,001.24 105,966.72 106,000.87 0.0K
20:10 105,999.62 106,008.03 105,953.67 105,972.37 0.0K
20:11 105,973.17 106,013.27 105,973.17 105,997.47 0.0K
20:12 106,003.60 106,011.60 105,976.73 105,999.23 0.0K
20:13 106,000.71 106,027.24 105,998.39 106,021.48 0.0K
20:14 106,018.70 106,025.41 106,010.24 106,012.54 0.0K
20:15 106,012.61 106,211.70 106,012.61 106,208.77 0.0K
20:16 106,208.81 106,291.14 106,196.07 106,291.14 0.0K
20:17 106,292.86 106,341.54 106,230.29 106,341.54 0.0K
20:18 106,347.68 106,474.84 106,284.94 106,430.29 0.0K
20:19 106,417.19 106,521.75 106,417.19 106,504.66 0.0K
20:20 106,504.39 106,590.52 106,396.06 106,431.36 0.0K
20:21 106,423.96 106,423.96 106,203.23 106,256.58 0.0K
20:22 106,261.48 106,267.06 106,045.81 106,109.43 0.0K
20:23 106,090.67 106,090.67 106,002.97 106,018.06 0.0K
20:24 106,014.22 106,014.22 105,886.43 105,895.52 0.0K
20:25 105,895.37 106,217.31 105,895.37 106,105.80 0.0K
20:26 106,104.99 106,104.99 105,860.31 105,860.31 0.0K
20:27 105,853.80 105,853.80 105,786.62 105,835.83 0.0K
20:28 105,834.83 105,841.19 105,761.60 105,761.60 0.0K
20:29 105,721.60 105,748.02 105,666.09 105,666.09 0.0K
20:30 105,678.98 105,787.56 105,655.37 105,696.87 0.0K
20:31 105,700.85 105,771.01 105,674.83 105,701.75 0.0K
20:32 105,749.57 105,762.73 105,636.19 105,655.05 0.0K
20:33 105,657.32 105,702.73 105,613.16 105,644.96 0.0K
20:34 105,669.51 105,677.76 105,617.28 105,645.01 0.0K
20:35 105,647.56 105,814.72 105,647.56 105,804.79 0.0K
20:36 105,807.19 105,893.97 105,807.19 105,883.28 0.0K
20:37 105,859.11 105,918.30 105,859.11 105,882.81 0.0K
20:38 105,890.21 106,055.97 105,827.22 106,039.70 0.0K
20:39 106,067.84 106,182.51 106,067.84 106,124.76 0.0K
20:40 106,109.20 106,109.20 106,030.47 106,072.67 0.0K
20:41 106,072.90 106,106.12 106,027.00 106,068.10 0.0K
20:42 106,068.62 106,068.62 105,847.33 105,886.12 0.0K
20:43 105,887.68 105,912.33 105,870.65 105,882.21 0.0K
20:44 105,881.83 105,963.03 105,881.83 105,950.73 0.0K
20:45 105,950.94 106,010.33 105,918.15 106,002.09 0.0K
20:46 106,001.75 106,011.77 105,911.27 105,915.93 0.0K
20:47 105,905.58 105,913.80 105,845.72 105,849.30 0.0K
20:48 105,849.69 105,849.69 105,782.27 105,813.11 0.0K
20:49 105,816.81 105,816.81 105,763.86 105,764.64 0.0K
20:50 105,771.60 105,786.72 105,741.99 105,764.31 0.0K
20:51 105,756.53 105,764.24 105,718.05 105,718.72 0.0K
20:52 105,715.51 105,767.37 105,715.51 105,757.34 0.0K
20:53 105,762.23 105,832.73 105,762.23 105,832.73 0.0K
20:54 105,828.72 105,839.15 105,792.65 105,804.50 0.0K
20:55 105,803.95 105,854.54 105,803.95 105,854.54 0.0K
20:56 105,866.17 105,878.61 105,734.30 105,770.57 0.0K
20:57 105,770.93 105,775.36 105,700.35 105,715.55 0.0K
20:58 105,720.44 105,738.19 105,700.54 105,736.98 0.0K
20:59 105,741.93 105,770.77 105,721.02 105,760.34 0.0K
21:00 105,731.86 105,772.93 105,729.38 105,729.78 0.0K
21:01 105,743.54 105,870.06 105,731.94 105,870.06 0.0K
21:02 105,866.11 105,927.48 105,843.54 105,927.48 0.0K
21:03 105,927.86 106,025.16 105,927.86 105,989.11 0.0K
21:04 105,987.20 106,079.70 105,983.83 106,079.70 0.0K
21:05 106,063.99 106,063.99 105,929.08 105,936.86 0.0K
21:06 105,941.58 106,039.45 105,941.58 106,028.44 0.0K
21:07 105,999.30 106,067.72 105,999.30 106,057.66 0.0K
21:08 106,066.59 106,121.89 106,049.61 106,066.77 0.0K
21:09 106,067.98 106,067.98 105,941.33 105,998.88 0.0K
21:10 105,974.49 105,976.07 105,878.76 105,887.96 0.0K
21:11 105,878.12 105,915.64 105,877.89 105,914.06 0.0K
21:12 105,920.49 105,924.27 105,871.75 105,897.11 0.0K
21:13 105,894.35 105,894.47 105,813.76 105,848.40 0.0K
21:14 105,842.08 105,855.07 105,819.32 105,847.04 0.0K
21:15 105,848.78 105,848.78 105,766.74 105,815.94 0.0K
21:16 105,819.68 105,848.57 105,806.71 105,826.66 0.0K
21:17 105,845.12 105,845.12 105,763.48 105,794.36 0.0K
21:18 105,794.06 105,861.45 105,780.75 105,861.45 0.0K
21:19 105,860.14 105,937.61 105,816.04 105,908.74 0.0K
21:20 105,908.13 106,100.59 105,882.31 106,097.95 0.0K
21:21 106,093.20 106,264.22 106,085.37 106,225.60 0.0K
21:22 106,232.22 106,232.22 106,148.08 106,152.49 0.0K
21:23 106,146.20 106,242.53 106,133.78 106,222.60 0.0K
21:24 106,229.91 106,270.74 106,229.91 106,242.50 0.0K
21:25 106,241.16 106,245.43 106,197.02 106,212.32 0.0K
21:26 106,231.89 106,232.17 106,160.07 106,178.58 0.0K
21:27 106,179.85 106,179.85 106,141.84 106,156.17 0.0K
21:28 106,156.99 106,159.50 106,118.20 106,126.68 0.0K
21:29 106,124.06 106,131.74 106,107.99 106,115.07 0.0K
21:30 106,112.65 106,221.76 106,112.65 106,209.55 0.0K
21:31 106,199.75 106,199.75 106,110.39 106,161.42 0.0K
21:32 106,195.25 106,325.15 106,191.49 106,325.15 0.0K
21:33 106,321.32 106,468.25 106,316.10 106,442.85 0.0K
21:34 106,441.62 106,441.62 106,391.27 106,391.27 0.0K
21:35 106,401.63 106,464.11 106,376.54 106,423.08 0.0K
21:36 106,412.31 106,473.17 106,393.96 106,472.91 0.0K
21:37 106,478.74 106,536.35 106,465.25 106,529.44 0.0K
21:38 106,539.85 106,539.85 106,458.07 106,493.33 0.0K
21:39 106,490.46 106,557.00 106,490.46 106,509.87 0.0K
21:40 106,497.67 106,619.30 106,497.67 106,606.32 0.0K
21:41 106,578.91 106,578.91 106,372.12 106,372.12 0.0K
21:42 106,363.43 106,380.53 106,291.84 106,330.60 0.0K
21:43 106,340.52 106,381.06 106,298.26 106,298.26 0.0K
21:44 106,296.90 106,370.50 106,284.38 106,368.96 0.0K
21:45 106,350.65 106,410.71 106,326.68 106,363.47 0.0K
21:46 106,349.59 106,349.59 106,286.82 106,342.64 0.0K
21:47 106,334.02 106,348.33 106,271.29 106,271.29 0.0K
21:48 106,264.81 106,275.48 106,253.82 106,266.78 0.0K
21:49 106,262.05 106,270.63 106,242.15 106,268.21 0.0K
21:50 106,270.51 106,393.44 106,270.51 106,388.79 0.0K
21:51 106,384.93 106,464.66 106,384.93 106,440.37 0.0K
21:52 106,423.54 106,533.75 106,423.54 106,524.24 0.0K
21:53 106,513.54 106,612.02 106,501.50 106,612.02 0.0K
21:54 106,605.07 106,660.36 106,605.07 106,618.35 0.0K
21:55 106,628.66 106,652.71 106,601.17 106,636.12 0.0K
21:56 106,638.07 106,647.16 106,623.16 106,635.55 0.0K
21:57 106,643.43 106,791.92 106,643.43 106,779.81 0.0K
21:58 106,767.76 106,767.76 106,635.73 106,642.78 0.0K
21:59 106,625.66 106,627.82 106,465.29 106,470.30 0.0K
22:00 106,470.67 106,539.82 106,453.39 106,461.47 0.0K
22:01 106,471.05 106,528.40 106,468.13 106,525.43 0.0K
22:02 106,516.09 106,567.41 106,513.01 106,545.84 0.0K
22:03 106,535.51 106,654.80 106,535.51 106,638.50 0.0K
22:04 106,646.13 106,646.27 106,581.23 106,601.61 0.0K
22:05 106,607.63 106,627.14 106,548.79 106,586.40 0.0K
22:06 106,581.98 106,620.95 106,577.86 106,618.33 0.0K
22:07 106,671.80 106,686.15 106,633.17 106,661.09 0.0K
22:08 106,653.28 106,797.85 106,653.28 106,797.85 0.0K
22:09 106,784.24 106,793.05 106,685.95 106,691.80 0.0K
22:10 106,689.29 106,723.99 106,622.30 106,723.99 0.0K
22:11 106,731.76 106,745.73 106,699.25 106,731.98 0.0K
22:12 106,724.02 106,782.98 106,724.02 106,757.18 0.0K
22:13 106,757.12 106,777.38 106,709.08 106,709.08 0.0K
22:14 106,685.80 106,704.02 106,669.98 106,672.30 0.0K
22:15 106,672.21 106,710.24 106,660.43 106,708.33 0.0K
22:16 106,709.39 106,750.69 106,670.70 106,672.50 0.0K
22:17 106,633.75 106,655.24 106,627.98 106,632.39 0.0K
22:18 106,629.61 106,729.19 106,629.61 106,724.92 0.0K
22:19 106,728.93 106,765.55 106,717.53 106,752.00 0.0K
22:20 106,762.34 106,821.68 106,761.76 106,774.93 0.0K
22:21 106,778.18 106,809.16 106,680.16 106,684.45 0.0K
22:22 106,688.64 106,711.25 106,651.63 106,690.51 0.0K
22:23 106,694.54 106,817.09 106,694.54 106,807.23 0.0K
22:24 106,810.91 106,862.10 106,797.38 106,812.27 0.0K
22:25 106,812.92 106,812.92 106,698.10 106,698.10 0.0K
22:26 106,699.96 106,717.33 106,648.49 106,648.49 0.0K
22:27 106,657.71 106,675.37 106,600.85 106,601.46 0.0K
22:28 106,603.58 106,603.58 106,494.48 106,529.86 0.0K
22:29 106,545.59 106,545.59 106,467.42 106,489.75 0.0K
22:30 106,480.32 106,491.68 106,417.95 106,417.95 0.0K
22:31 106,415.90 106,452.70 106,395.14 106,440.17 0.0K
22:32 106,440.57 106,468.29 106,414.22 106,417.55 0.0K
22:33 106,411.45 106,510.47 106,411.45 106,501.81 0.0K
22:34 106,500.91 106,561.82 106,494.28 106,508.81 0.0K
22:35 106,511.01 106,511.01 106,461.65 106,483.53 0.0K
22:36 106,491.02 106,536.62 106,471.16 106,519.22 0.0K
22:37 106,508.38 106,508.38 106,360.73 106,390.09 0.0K
22:38 106,364.91 106,364.91 106,278.49 106,308.27 0.0K
22:39 106,304.47 106,325.08 106,288.03 106,322.81 0.0K
22:40 106,317.44 106,359.17 106,300.75 106,311.67 0.0K
22:41 106,309.88 106,337.38 106,274.72 106,337.38 0.0K
22:42 106,362.61 106,439.29 106,362.61 106,392.09 0.0K
22:43 106,371.04 106,371.04 106,329.48 106,332.19 0.0K
22:44 106,329.81 106,342.51 106,253.29 106,253.29 0.0K
22:45 106,253.80 106,287.25 106,212.73 106,252.59 0.0K
22:46 106,255.20 106,255.20 106,180.96 106,195.12 0.0K
22:47 106,182.87 106,185.58 106,131.84 106,168.48 0.0K
22:48 106,179.82 106,183.95 106,139.25 106,139.25 0.0K
22:49 106,138.99 106,156.01 106,089.13 106,156.01 0.0K
22:50 106,152.57 106,222.31 106,149.47 106,222.31 0.0K
22:51 106,220.35 106,264.03 106,179.94 106,204.22 0.0K
22:52 106,196.04 106,199.01 106,118.86 106,118.86 0.0K
22:53 106,115.34 106,130.18 106,092.09 106,117.56 0.0K
22:54 106,123.37 106,123.96 106,086.57 106,086.57 0.0K
22:55 106,087.43 106,103.85 106,067.45 106,097.47 0.0K
22:56 106,109.85 106,113.29 106,035.08 106,042.50 0.0K
22:57 106,035.90 106,101.08 106,020.90 106,101.08 0.0K
22:58 106,109.54 106,109.54 106,062.41 106,062.48 0.0K
22:59 106,064.95 106,117.92 106,060.32 106,117.36 0.0K
23:00 106,116.06 106,166.67 106,116.06 106,119.50 0.0K
23:01 106,119.99 106,124.34 106,023.13 106,045.43 0.0K
23:02 106,041.76 106,041.76 105,991.63 106,025.87 0.0K
23:03 106,026.99 106,042.53 106,011.68 106,029.89 0.0K
23:04 106,019.66 106,115.91 106,019.66 106,102.36 0.0K
23:05 106,102.85 106,182.79 106,102.85 106,173.99 0.0K
23:06 106,176.92 106,180.39 106,125.72 106,127.62 0.0K
23:07 106,122.50 106,128.21 106,081.35 106,087.20 0.0K
23:08 106,086.67 106,086.69 106,039.12 106,047.47 0.0K
23:09 106,043.94 106,046.32 106,016.58 106,037.76 0.0K
23:10 106,027.88 106,053.86 106,018.06 106,019.81 0.0K
23:11 106,013.59 106,033.55 105,996.54 105,999.22 0.0K
23:12 106,000.63 106,020.24 106,000.63 106,007.28 0.0K
23:13 106,007.69 106,013.15 105,966.76 105,967.89 0.0K
23:14 105,967.58 105,968.31 105,941.23 105,941.23 0.0K
23:15 105,945.98 105,973.37 105,945.98 105,966.56 0.0K
23:16 105,968.16 105,968.16 105,899.64 105,929.53 0.0K
23:17 105,928.60 105,935.99 105,872.36 105,872.36 0.0K
23:18 105,879.26 105,931.56 105,879.26 105,931.56 0.0K
23:19 105,917.20 105,942.84 105,893.49 105,939.44 0.0K
23:20 105,939.83 105,978.20 105,939.83 105,973.51 0.0K
23:21 105,948.12 106,021.55 105,948.12 106,021.55 0.0K
23:22 106,014.73 106,065.00 106,014.73 106,051.26 0.0K
23:23 106,047.39 106,083.89 106,047.39 106,078.02 0.0K
23:24 106,078.61 106,089.62 106,062.25 106,089.62 0.0K
23:25 106,091.34 106,135.55 106,089.15 106,089.15 0.0K
23:26 106,092.01 106,138.49 106,086.51 106,138.49 0.0K
23:27 106,142.02 106,151.49 106,104.44 106,141.78 0.0K
23:28 106,144.81 106,149.14 106,041.43 106,061.37 0.0K
23:29 106,062.72 106,098.65 106,061.91 106,094.28 0.0K
23:30 106,091.63 106,096.82 106,052.32 106,060.01 0.0K
23:31 106,047.67 106,073.29 106,019.72 106,043.03 0.0K
23:32 106,030.44 106,030.44 105,774.25 105,799.86 0.0K
23:33 105,807.34 105,815.10 105,742.91 105,758.23 0.0K
23:34 105,759.43 105,787.04 105,714.69 105,761.78 0.0K
23:35 105,767.64 105,768.91 105,720.15 105,720.15 0.0K
23:36 105,720.80 105,756.85 105,720.80 105,748.92 0.0K
23:37 105,749.66 105,753.83 105,733.53 105,733.53 0.0K
23:38 105,732.55 105,759.04 105,732.55 105,753.67 0.0K
23:39 105,756.12 105,810.05 105,756.12 105,804.50 0.0K
23:40 105,800.71 105,846.64 105,789.46 105,821.26 0.0K
23:41 105,819.99 105,825.94 105,778.04 105,784.39 0.0K
23:42 105,783.10 105,785.77 105,762.39 105,765.05 0.0K
23:43 105,777.78 105,785.59 105,766.50 105,768.46 0.0K
23:44 105,771.64 105,771.64 105,725.91 105,734.93 0.0K
23:45 105,734.37 105,768.61 105,726.39 105,754.18 0.0K
23:46 105,738.33 105,752.78 105,726.16 105,726.16 0.0K
23:47 105,725.29 105,725.29 105,639.96 105,639.96 0.0K
23:48 105,644.33 105,644.33 105,590.16 105,596.16 0.0K
23:49 105,597.36 105,597.36 105,542.62 105,561.48 0.0K
23:50 105,562.37 105,655.52 105,561.47 105,645.07 0.0K
23:51 105,646.26 105,646.26 105,566.88 105,625.48 0.0K
23:52 105,624.03 105,698.70 105,623.05 105,683.07 0.0K
23:53 105,682.18 105,701.65 105,680.37 105,700.82 0.0K
23:54 105,702.62 105,713.87 105,684.79 105,687.13 0.0K
23:55 105,687.50 105,739.76 105,687.50 105,735.45 0.0K
23:56 105,735.51 105,751.62 105,724.40 105,751.62 0.0K
23:57 105,766.63 105,773.63 105,750.04 105,752.35 0.0K
23:58 105,753.76 105,777.34 105,753.76 105,764.41 0.0K
23:59 105,763.71 105,774.01 105,763.71 105,768.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음