Bitcoin Real-Time (BRTI)

🏛️ 미국 →
122,785.16
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 106,889.70 106,889.70 106,873.04 106,873.50 0.0K
00:01 106,870.73 106,870.73 106,781.85 106,812.50 0.0K
00:02 106,814.12 106,864.60 106,812.87 106,852.63 0.0K
00:03 106,858.33 106,859.40 106,839.27 106,839.27 0.0K
00:04 106,841.03 106,910.94 106,841.03 106,905.18 0.0K
00:05 106,894.83 106,987.37 106,894.83 106,986.50 0.0K
00:06 106,989.72 107,041.63 106,989.72 107,040.68 0.0K
00:07 106,979.56 106,986.96 106,972.61 106,977.24 0.0K
00:08 106,977.06 106,984.73 106,957.06 106,979.96 0.0K
00:09 106,979.65 106,984.67 106,954.55 106,964.81 0.0K
00:10 106,967.29 106,982.38 106,953.24 106,957.23 0.0K
00:11 106,955.20 106,958.51 106,908.31 106,912.28 0.0K
00:12 106,913.18 106,913.18 106,899.05 106,902.63 0.0K
00:13 106,903.18 106,915.76 106,901.01 106,913.69 0.0K
00:14 106,909.18 106,910.76 106,897.91 106,909.92 0.0K
00:15 106,909.95 106,933.45 106,909.95 106,932.81 0.0K
00:16 106,932.19 106,949.29 106,918.68 106,949.29 0.0K
00:17 106,936.66 106,950.29 106,927.09 106,944.08 0.0K
00:18 106,943.79 106,966.57 106,931.06 106,957.77 0.0K
00:19 106,955.81 106,970.45 106,955.06 106,964.64 0.0K
00:20 106,949.12 106,949.12 106,934.38 106,938.25 0.0K
00:21 106,944.84 106,956.38 106,933.30 106,935.46 0.0K
00:22 106,937.86 106,977.88 106,937.86 106,943.86 0.0K
00:23 106,948.38 106,957.43 106,937.54 106,947.03 0.0K
00:24 106,950.29 106,960.25 106,945.54 106,955.84 0.0K
00:25 106,956.48 106,956.52 106,947.94 106,954.57 0.0K
00:26 106,954.59 106,960.32 106,946.72 106,949.08 0.0K
00:27 106,952.11 106,953.11 106,852.06 106,864.06 0.0K
00:28 106,863.30 106,877.30 106,860.72 106,872.81 0.0K
00:29 106,873.93 106,879.78 106,870.14 106,871.13 0.0K
00:30 106,869.27 106,869.27 106,858.52 106,858.52 0.0K
00:31 106,856.98 106,856.98 106,838.04 106,855.13 0.0K
00:32 106,854.82 106,933.24 106,854.81 106,927.81 0.0K
00:33 106,933.58 107,008.30 106,933.28 107,001.90 0.0K
00:34 107,003.46 107,003.46 106,979.16 106,983.33 0.0K
00:35 106,982.46 107,035.66 106,982.46 107,034.32 0.0K
00:36 107,026.19 107,053.31 107,018.51 107,049.96 0.0K
00:37 107,052.63 107,142.49 107,052.63 107,135.89 0.0K
00:38 107,134.43 107,236.94 107,134.32 107,213.22 0.0K
00:39 107,210.73 107,645.95 107,210.73 107,589.44 0.0K
00:40 107,549.79 107,639.19 107,493.12 107,567.48 0.0K
00:41 107,560.94 107,578.78 107,349.58 107,473.13 0.0K
00:42 107,461.30 107,691.64 107,461.30 107,668.24 0.0K
00:43 107,660.12 107,733.49 107,613.74 107,676.70 0.0K
00:44 107,662.52 107,694.03 107,560.83 107,560.83 0.0K
00:45 107,570.08 107,602.68 107,388.79 107,391.77 0.0K
00:46 107,411.33 107,497.87 107,383.88 107,497.87 0.0K
00:47 107,483.18 107,576.86 107,454.01 107,454.01 0.0K
00:48 107,453.50 107,482.46 107,427.27 107,427.27 0.0K
00:49 107,420.97 107,454.42 107,383.97 107,408.27 0.0K
00:50 107,409.13 107,424.28 107,336.75 107,336.75 0.0K
00:51 107,336.72 107,398.78 107,325.56 107,352.65 0.0K
00:52 107,353.92 107,382.41 107,308.51 107,315.14 0.0K
00:53 107,314.90 107,318.88 107,282.83 107,295.96 0.0K
00:54 107,307.77 107,334.21 107,303.44 107,303.77 0.0K
00:55 107,300.14 107,301.05 107,272.61 107,285.39 0.0K
00:56 107,285.07 107,358.98 107,285.07 107,343.66 0.0K
00:57 107,340.02 107,454.01 107,340.02 107,442.48 0.0K
00:58 107,424.72 107,440.31 107,402.83 107,402.83 0.0K
00:59 107,390.28 107,411.08 107,337.68 107,337.68 0.0K
01:00 107,329.26 107,411.89 107,329.26 107,411.89 0.0K
01:01 107,423.61 107,556.96 107,400.90 107,548.86 0.0K
01:02 107,547.34 107,547.34 107,494.02 107,535.28 0.0K
01:03 107,536.90 107,595.30 107,507.89 107,547.44 0.0K
01:04 107,571.71 107,573.69 107,498.36 107,548.53 0.0K
01:05 107,510.55 107,535.65 107,465.19 107,498.18 0.0K
01:06 107,501.85 107,604.62 107,501.85 107,590.15 0.0K
01:07 107,590.35 107,629.05 107,560.65 107,616.01 0.0K
01:08 107,626.21 107,630.43 107,550.93 107,550.93 0.0K
01:09 107,511.95 107,519.42 107,487.09 107,494.02 0.0K
01:10 107,497.69 107,500.90 107,422.92 107,500.90 0.0K
01:11 107,481.79 107,617.76 107,481.24 107,595.61 0.0K
01:12 107,598.88 107,648.33 107,590.43 107,618.75 0.0K
01:13 107,617.07 107,630.80 107,494.15 107,494.15 0.0K
01:14 107,497.05 107,548.56 107,463.61 107,476.56 0.0K
01:15 107,473.18 107,592.41 107,473.18 107,553.85 0.0K
01:16 107,556.71 107,599.55 107,548.94 107,548.94 0.0K
01:17 107,559.20 107,572.05 107,531.79 107,559.34 0.0K
01:18 107,564.15 107,608.45 107,564.15 107,583.32 0.0K
01:19 107,582.16 107,661.47 107,578.83 107,646.83 0.0K
01:20 107,648.67 107,692.74 107,648.21 107,670.71 0.0K
01:21 107,676.41 107,676.41 107,543.95 107,552.49 0.0K
01:22 107,554.95 107,639.85 107,528.41 107,639.85 0.0K
01:23 107,638.34 107,677.68 107,628.75 107,660.97 0.0K
01:24 107,663.72 107,712.18 107,663.72 107,710.17 0.0K
01:25 107,695.38 107,704.41 107,675.74 107,704.41 0.0K
01:26 107,712.35 107,733.73 107,712.35 107,717.30 0.0K
01:27 107,721.81 107,726.72 107,684.18 107,702.95 0.0K
01:28 107,704.84 107,708.35 107,610.46 107,610.46 0.0K
01:29 107,612.42 107,645.41 107,584.75 107,584.75 0.0K
01:30 107,582.86 107,685.34 107,582.86 107,640.15 0.0K
01:31 107,663.30 107,682.17 107,650.73 107,652.87 0.0K
01:32 107,653.21 107,703.21 107,651.90 107,682.55 0.0K
01:33 107,685.26 107,698.66 107,664.79 107,664.79 0.0K
01:34 107,659.91 107,755.58 107,659.91 107,749.79 0.0K
01:35 107,740.82 107,740.82 107,640.10 107,681.27 0.0K
01:36 107,685.82 107,685.82 107,621.37 107,628.25 0.0K
01:37 107,631.59 107,633.23 107,463.43 107,493.84 0.0K
01:38 107,499.12 107,538.29 107,460.64 107,472.48 0.0K
01:39 107,478.19 107,491.37 107,429.54 107,429.54 0.0K
01:40 107,421.95 107,453.57 107,405.51 107,432.43 0.0K
01:41 107,433.15 107,466.47 107,432.17 107,442.16 0.0K
01:42 107,431.37 107,461.43 107,395.57 107,395.57 0.0K
01:43 107,396.60 107,440.83 107,396.60 107,397.44 0.0K
01:44 107,402.20 107,470.84 107,402.20 107,460.06 0.0K
01:45 107,471.18 107,474.90 107,437.23 107,463.09 0.0K
01:46 107,468.19 107,493.91 107,435.76 107,435.76 0.0K
01:47 107,429.34 107,442.81 107,377.47 107,425.70 0.0K
01:48 107,427.50 107,527.75 107,422.87 107,511.87 0.0K
01:49 107,493.55 107,557.23 107,474.23 107,534.39 0.0K
01:50 107,527.98 107,554.22 107,504.00 107,508.22 0.0K
01:51 107,505.54 107,540.90 107,474.09 107,517.97 0.0K
01:52 107,516.36 107,613.47 107,516.36 107,606.77 0.0K
01:53 107,601.05 107,643.27 107,589.16 107,643.27 0.0K
01:54 107,638.06 107,641.88 107,626.31 107,632.73 0.0K
01:55 107,631.64 107,665.05 107,631.27 107,652.76 0.0K
01:56 107,656.96 107,656.96 107,635.10 107,641.81 0.0K
01:57 107,640.88 107,677.26 107,640.88 107,645.31 0.0K
01:58 107,643.07 107,672.76 107,593.45 107,607.26 0.0K
01:59 107,604.39 107,608.30 107,573.94 107,586.25 0.0K
02:00 107,577.87 107,608.09 107,575.33 107,585.90 0.0K
02:01 107,548.07 107,610.66 107,519.30 107,610.66 0.0K
02:02 107,601.60 107,661.68 107,601.60 107,634.60 0.0K
02:03 107,577.88 107,577.88 107,470.52 107,470.52 0.0K
02:04 107,463.44 107,540.23 107,457.86 107,506.14 0.0K
02:05 107,503.86 107,516.89 107,440.46 107,440.46 0.0K
02:06 107,422.92 107,445.34 107,410.68 107,422.95 0.0K
02:07 107,423.24 107,430.79 107,406.69 107,427.55 0.0K
02:08 107,426.08 107,426.08 107,398.14 107,403.08 0.0K
02:09 107,404.95 107,461.93 107,403.27 107,458.26 0.0K
02:10 107,458.36 107,468.79 107,440.29 107,443.11 0.0K
02:11 107,430.21 107,430.21 107,399.42 107,409.57 0.0K
02:12 107,409.62 107,409.69 107,340.53 107,381.48 0.0K
02:13 107,372.51 107,456.17 107,372.51 107,419.51 0.0K
02:14 107,410.95 107,451.08 107,400.53 107,446.96 0.0K
02:15 107,449.94 107,460.83 107,445.50 107,453.95 0.0K
02:16 107,454.20 107,462.35 107,420.80 107,422.37 0.0K
02:17 107,424.67 107,425.31 107,368.27 107,368.27 0.0K
02:18 107,365.83 107,496.24 107,365.83 107,478.35 0.0K
02:19 107,483.68 107,549.54 107,483.68 107,534.56 0.0K
02:20 107,534.53 107,596.57 107,534.53 107,578.16 0.0K
02:21 107,578.53 107,651.48 107,576.39 107,639.11 0.0K
02:22 107,639.18 107,639.18 107,607.41 107,621.81 0.0K
02:23 107,621.60 107,621.75 107,604.59 107,614.77 0.0K
02:24 107,620.89 107,659.42 107,609.24 107,650.08 0.0K
02:25 107,656.50 107,743.72 107,656.50 107,738.90 0.0K
02:26 107,738.23 107,747.50 107,723.95 107,742.53 0.0K
02:27 107,749.36 107,856.10 107,749.36 107,824.98 0.0K
02:28 107,829.94 107,915.63 107,829.94 107,895.16 0.0K
02:29 107,903.47 107,942.86 107,891.65 107,908.72 0.0K
02:30 107,910.98 107,986.62 107,910.98 107,978.03 0.0K
02:31 107,966.48 108,003.52 107,966.48 107,993.10 0.0K
02:32 107,987.16 107,987.16 107,890.20 107,935.07 0.0K
02:33 107,935.59 107,992.59 107,935.59 107,977.81 0.0K
02:34 107,969.55 108,008.44 107,951.64 107,983.26 0.0K
02:35 107,975.05 108,017.44 107,956.89 107,994.43 0.0K
02:36 107,995.85 108,011.59 107,965.78 107,996.53 0.0K
02:37 107,999.64 108,026.49 107,894.00 107,901.74 0.0K
02:38 107,878.80 107,887.06 107,812.78 107,827.70 0.0K
02:39 107,832.69 107,862.64 107,784.29 107,818.48 0.0K
02:40 107,801.07 107,879.39 107,794.26 107,863.66 0.0K
02:41 107,863.50 107,948.97 107,863.50 107,873.96 0.0K
02:42 107,865.91 107,933.90 107,841.27 107,933.90 0.0K
02:43 107,932.19 107,990.95 107,932.19 107,981.87 0.0K
02:44 107,981.45 107,982.27 107,967.11 107,967.83 0.0K
02:45 107,969.52 107,978.01 107,937.27 107,945.70 0.0K
02:46 107,943.19 107,955.37 107,938.66 107,950.56 0.0K
02:47 107,951.62 107,951.62 107,840.66 107,844.69 0.0K
02:48 107,838.61 107,878.93 107,833.01 107,878.93 0.0K
02:49 107,882.57 107,882.57 107,784.59 107,790.07 0.0K
02:50 107,790.45 107,847.89 107,790.05 107,834.65 0.0K
02:51 107,837.08 107,841.18 107,807.53 107,811.28 0.0K
02:52 107,810.94 107,825.56 107,800.54 107,825.56 0.0K
02:53 107,820.82 107,881.85 107,820.32 107,873.38 0.0K
02:54 107,873.73 107,931.01 107,873.73 107,915.00 0.0K
02:55 107,916.11 107,916.11 107,823.94 107,824.74 0.0K
02:56 107,823.64 107,872.82 107,823.64 107,869.64 0.0K
02:57 107,870.48 107,875.03 107,814.04 107,851.55 0.0K
02:58 107,852.59 107,865.50 107,843.16 107,859.52 0.0K
02:59 107,859.83 107,869.49 107,811.10 107,811.10 0.0K
03:00 107,811.64 107,859.59 107,805.49 107,856.02 0.0K
03:01 107,876.39 107,913.81 107,783.25 107,787.58 0.0K
03:02 107,784.55 107,818.47 107,740.68 107,758.75 0.0K
03:03 107,758.45 107,814.60 107,754.74 107,772.13 0.0K
03:04 107,766.90 107,786.92 107,757.52 107,786.92 0.0K
03:05 107,785.68 107,785.68 107,735.48 107,755.82 0.0K
03:06 107,756.67 107,810.49 107,748.14 107,807.57 0.0K
03:07 107,813.75 107,813.75 107,739.73 107,754.55 0.0K
03:08 107,755.57 107,768.80 107,720.74 107,736.97 0.0K
03:09 107,755.83 107,769.88 107,741.24 107,769.88 0.0K
03:10 107,761.64 107,795.51 107,761.38 107,794.22 0.0K
03:11 107,789.16 107,789.16 107,681.89 107,693.48 0.0K
03:12 107,694.08 107,694.38 107,569.64 107,615.66 0.0K
03:13 107,617.95 107,617.95 107,574.84 107,600.06 0.0K
03:14 107,608.58 107,608.58 107,484.79 107,484.79 0.0K
03:15 107,493.81 107,493.81 107,338.41 107,383.52 0.0K
03:16 107,342.10 107,352.55 107,298.73 107,319.44 0.0K
03:17 107,318.97 107,340.93 107,071.93 107,074.10 0.0K
03:18 107,151.88 107,165.95 107,147.85 107,163.95 0.0K
03:19 107,181.72 107,240.17 107,181.72 107,240.17 0.0K
03:20 107,247.57 107,265.54 107,218.53 107,265.54 0.0K
03:21 107,266.03 107,285.58 107,229.25 107,258.85 0.0K
03:22 107,241.52 107,241.52 107,019.62 107,092.00 0.0K
03:23 107,120.74 107,145.05 106,974.81 107,005.83 0.0K
03:24 106,986.37 107,055.72 106,882.17 106,882.17 0.0K
03:25 106,891.22 107,001.65 106,842.29 106,993.45 0.0K
03:26 106,992.35 107,090.85 106,992.35 107,068.01 0.0K
03:27 107,065.76 107,068.88 107,010.26 107,047.94 0.0K
03:28 107,047.14 107,062.13 107,038.55 107,053.71 0.0K
03:29 107,058.50 107,067.90 107,017.72 107,045.66 0.0K
03:30 107,040.90 107,043.76 106,746.78 106,797.20 0.0K
03:31 106,797.18 106,905.92 106,686.28 106,686.28 0.0K
03:32 106,666.13 106,717.66 106,607.32 106,674.31 0.0K
03:33 106,672.18 106,714.61 106,619.39 106,714.61 0.0K
03:34 106,734.46 106,838.45 106,734.46 106,838.45 0.0K
03:35 106,838.67 106,838.67 106,787.73 106,794.93 0.0K
03:36 106,781.91 106,863.43 106,762.72 106,789.93 0.0K
03:37 106,792.27 106,825.52 106,640.28 106,640.28 0.0K
03:38 106,656.03 106,656.73 106,567.83 106,567.83 0.0K
03:39 106,574.15 106,630.35 106,540.96 106,576.34 0.0K
03:40 106,556.15 106,602.60 106,548.00 106,602.60 0.0K
03:41 106,612.46 106,612.46 106,570.35 106,599.15 0.0K
03:42 106,579.40 106,715.87 106,505.68 106,642.00 0.0K
03:43 106,650.05 106,732.43 106,650.05 106,710.98 0.0K
03:44 106,712.64 106,748.82 106,666.87 106,697.30 0.0K
03:45 106,642.84 106,656.41 106,544.76 106,556.86 0.0K
03:46 106,553.04 106,597.63 106,553.04 106,582.81 0.0K
03:47 106,580.71 106,680.18 106,565.97 106,672.36 0.0K
03:48 106,662.00 106,734.82 106,662.00 106,676.31 0.0K
03:49 106,676.92 106,713.16 106,676.92 106,707.64 0.0K
03:50 106,712.46 106,756.46 106,702.75 106,734.43 0.0K
03:51 106,735.41 106,777.83 106,717.40 106,723.91 0.0K
03:52 106,725.65 106,730.79 106,713.63 106,723.24 0.0K
03:53 106,728.20 106,853.07 106,728.20 106,825.25 0.0K
03:54 106,821.70 106,844.71 106,731.05 106,731.05 0.0K
03:55 106,738.70 106,764.58 106,699.60 106,706.08 0.0K
03:56 106,694.87 106,734.96 106,683.92 106,689.65 0.0K
03:57 106,690.52 106,690.52 106,599.32 106,609.94 0.0K
03:58 106,612.89 106,627.67 106,585.35 106,613.45 0.0K
03:59 106,642.73 106,642.73 106,534.90 106,534.90 0.0K
04:00 106,559.50 106,600.48 106,520.63 106,551.08 0.0K
04:01 106,548.58 106,651.27 106,548.58 106,649.58 0.0K
04:02 106,628.47 106,716.34 106,618.98 106,691.89 0.0K
04:03 106,695.92 106,707.73 106,657.02 106,663.82 0.0K
04:04 106,664.85 106,762.56 106,663.58 106,739.36 0.0K
04:05 106,742.19 106,773.99 106,699.38 106,699.38 0.0K
04:06 106,697.68 106,729.14 106,689.12 106,729.14 0.0K
04:07 106,726.33 106,729.39 106,698.13 106,716.07 0.0K
04:08 106,716.85 106,749.66 106,716.85 106,734.92 0.0K
04:09 106,724.21 106,760.98 106,682.39 106,685.56 0.0K
04:10 106,694.66 106,724.56 106,689.17 106,718.31 0.0K
04:11 106,718.47 106,788.01 106,718.47 106,785.81 0.0K
04:12 106,792.33 106,829.97 106,758.55 106,777.94 0.0K
04:13 106,781.64 106,808.01 106,781.64 106,802.01 0.0K
04:14 106,803.62 106,825.35 106,788.07 106,788.07 0.0K
04:15 106,784.67 106,786.12 106,704.03 106,705.54 0.0K
04:16 106,703.10 106,703.10 106,639.45 106,639.45 0.0K
04:17 106,639.62 106,641.99 106,552.02 106,566.80 0.0K
04:18 106,557.32 106,558.89 106,504.98 106,511.41 0.0K
04:19 106,512.64 106,526.11 106,497.02 106,510.51 0.0K
04:20 106,512.10 106,512.10 106,436.68 106,436.68 0.0K
04:21 106,448.02 106,448.02 106,392.45 106,437.83 0.0K
04:22 106,437.22 106,453.23 106,431.02 106,438.50 0.0K
04:23 106,442.83 106,457.98 106,436.52 106,443.50 0.0K
04:24 106,442.08 106,464.69 106,417.74 106,464.69 0.0K
04:25 106,483.82 106,511.56 106,482.93 106,507.07 0.0K
04:26 106,512.87 106,537.62 106,503.50 106,509.74 0.0K
04:27 106,510.34 106,526.57 106,493.53 106,524.47 0.0K
04:28 106,510.47 106,514.80 106,478.73 106,504.40 0.0K
04:29 106,510.34 106,533.47 106,508.37 106,511.48 0.0K
04:30 106,509.55 106,517.89 106,503.60 106,514.22 0.0K
04:31 106,512.41 106,574.78 106,503.60 106,560.17 0.0K
04:32 106,564.56 106,586.21 106,527.61 106,541.59 0.0K
04:33 106,518.43 106,525.52 106,503.39 106,512.42 0.0K
04:34 106,486.56 106,550.62 106,466.13 106,524.00 0.0K
04:35 106,522.01 106,537.49 106,489.23 106,494.08 0.0K
04:36 106,495.98 106,527.40 106,453.40 106,473.77 0.0K
04:37 106,462.95 106,505.83 106,451.66 106,475.10 0.0K
04:38 106,484.29 106,530.92 106,469.87 106,520.72 0.0K
04:39 106,521.44 106,521.44 106,454.71 106,502.02 0.0K
04:40 106,500.67 106,506.02 106,484.79 106,505.98 0.0K
04:41 106,500.11 106,503.41 106,491.61 106,494.29 0.0K
04:42 106,486.07 106,488.27 106,429.45 106,429.45 0.0K
04:43 106,431.85 106,447.66 106,422.46 106,422.46 0.0K
04:44 106,426.16 106,458.30 106,426.16 106,448.77 0.0K
04:45 106,458.14 106,478.66 106,447.94 106,449.74 0.0K
04:46 106,443.76 106,505.09 106,443.76 106,505.09 0.0K
04:47 106,503.56 106,503.56 106,427.81 106,432.28 0.0K
04:48 106,447.36 106,465.67 106,435.06 106,451.61 0.0K
04:49 106,433.15 106,527.19 106,433.15 106,499.35 0.0K
04:50 106,499.06 106,507.86 106,481.49 106,481.49 0.0K
04:51 106,480.87 106,489.71 106,444.76 106,478.42 0.0K
04:52 106,477.00 106,477.00 106,431.59 106,431.59 0.0K
04:53 106,429.71 106,429.71 106,406.82 106,406.82 0.0K
04:54 106,403.53 106,437.31 106,400.74 106,408.93 0.0K
04:55 106,405.49 106,474.55 106,405.49 106,474.55 0.0K
04:56 106,474.74 106,474.74 106,433.05 106,433.45 0.0K
04:57 106,431.80 106,449.06 106,419.86 106,449.06 0.0K
04:58 106,451.99 106,451.99 106,435.47 106,435.62 0.0K
04:59 106,431.81 106,431.81 106,409.36 106,424.95 0.0K
05:00 106,422.68 106,453.89 106,422.68 106,428.93 0.0K
05:01 106,431.12 106,445.89 106,424.48 106,425.32 0.0K
05:02 106,425.29 106,425.91 106,412.75 106,412.75 0.0K
05:03 106,412.37 106,560.05 106,357.73 106,560.05 0.0K
05:04 106,549.66 106,566.21 106,439.92 106,554.76 0.0K
05:05 106,553.97 106,554.89 106,416.46 106,416.46 0.0K
05:06 106,389.62 106,437.71 106,389.62 106,415.75 0.0K
05:07 106,406.49 106,406.49 106,330.50 106,336.51 0.0K
05:08 106,335.86 106,446.83 106,335.86 106,446.83 0.0K
05:09 106,449.21 106,501.39 106,432.47 106,486.40 0.0K
05:10 106,486.71 106,499.89 106,438.90 106,467.79 0.0K
05:11 106,465.44 106,465.44 106,374.00 106,374.00 0.0K
05:12 106,376.21 106,402.67 106,376.21 106,396.71 0.0K
05:13 106,398.27 106,403.29 106,336.62 106,380.89 0.0K
05:14 106,381.29 106,381.29 106,345.87 106,360.05 0.0K
05:15 106,360.56 106,361.00 106,335.61 106,349.61 0.0K
05:16 106,351.13 106,353.19 106,331.81 106,338.31 0.0K
05:17 106,336.31 106,344.88 106,336.31 106,342.44 0.0K
05:18 106,342.64 106,343.08 106,286.35 106,289.23 0.0K
05:19 106,287.73 106,294.55 106,244.97 106,250.90 0.0K
05:20 106,269.22 106,329.33 106,269.22 106,293.63 0.0K
05:21 106,300.46 106,335.19 106,300.46 106,326.25 0.0K
05:22 106,324.91 106,376.35 106,321.61 106,372.46 0.0K
05:23 106,371.34 106,380.20 106,347.35 106,380.20 0.0K
05:24 106,383.54 106,419.36 106,375.81 106,419.36 0.0K
05:25 106,422.33 106,422.33 106,375.74 106,408.34 0.0K
05:26 106,406.66 106,435.10 106,400.74 106,435.10 0.0K
05:27 106,432.41 106,437.59 106,409.61 106,417.69 0.0K
05:28 106,419.26 106,425.18 106,350.10 106,415.35 0.0K
05:29 106,414.43 106,417.64 106,372.83 106,380.94 0.0K
05:30 106,316.37 106,316.37 106,280.21 106,287.89 0.0K
05:31 106,293.61 106,311.58 106,261.52 106,307.47 0.0K
05:32 106,306.71 106,306.71 106,240.01 106,256.63 0.0K
05:33 106,255.98 106,282.94 106,244.44 106,277.24 0.0K
05:34 106,280.85 106,292.39 106,252.72 106,277.74 0.0K
05:35 106,277.18 106,309.04 106,277.18 106,292.79 0.0K
05:36 106,282.67 106,307.00 106,266.53 106,283.67 0.0K
05:37 106,288.91 106,318.06 106,286.76 106,313.94 0.0K
05:38 106,313.81 106,315.87 106,296.18 106,302.52 0.0K
05:39 106,302.01 106,344.05 106,296.87 106,344.05 0.0K
05:40 106,321.51 106,321.51 106,270.68 106,270.68 0.0K
05:41 106,257.37 106,268.86 106,173.42 106,198.81 0.0K
05:42 106,199.57 106,206.22 106,181.40 106,201.95 0.0K
05:43 106,202.55 106,202.55 106,168.50 106,178.33 0.0K
05:44 106,177.37 106,177.37 106,163.93 106,172.79 0.0K
05:45 106,171.50 106,217.20 106,158.63 106,160.48 0.0K
05:46 106,140.27 106,187.34 106,132.94 106,184.34 0.0K
05:47 106,193.01 106,220.59 106,137.21 106,155.64 0.0K
05:48 106,154.65 106,154.65 106,134.66 106,139.65 0.0K
05:49 106,141.01 106,142.16 106,118.58 106,132.46 0.0K
05:50 106,132.80 106,148.24 106,131.56 106,148.24 0.0K
05:51 106,144.88 106,170.31 106,140.39 106,140.39 0.0K
05:52 106,140.97 106,167.79 106,140.97 106,167.71 0.0K
05:53 106,168.16 106,188.21 106,167.99 106,176.38 0.0K
05:54 106,174.90 106,222.83 106,174.90 106,222.83 0.0K
05:55 106,218.29 106,224.87 106,201.29 106,211.04 0.0K
05:56 106,210.35 106,222.24 106,207.29 106,210.98 0.0K
05:57 106,211.16 106,244.45 106,211.16 106,222.25 0.0K
05:58 106,225.56 106,251.46 106,220.20 106,245.86 0.0K
05:59 106,256.28 106,256.28 106,232.53 106,234.97 0.0K
06:00 106,237.69 106,250.72 106,233.22 106,234.42 0.0K
06:01 106,234.08 106,234.08 106,202.41 106,218.20 0.0K
06:02 106,218.96 106,225.51 106,184.03 106,209.39 0.0K
06:03 106,218.72 106,268.38 106,198.86 106,264.13 0.0K
06:04 106,285.75 106,322.99 106,285.75 106,320.28 0.0K
06:05 106,314.22 106,316.65 106,200.31 106,200.89 0.0K
06:06 106,203.48 106,203.48 106,167.68 106,167.68 0.0K
06:07 106,177.47 106,228.06 106,166.73 106,190.96 0.0K
06:08 106,195.29 106,223.92 106,188.16 106,215.83 0.0K
06:09 106,211.25 106,254.31 106,205.98 106,254.31 0.0K
06:10 106,253.47 106,267.66 106,247.54 106,266.80 0.0K
06:11 106,264.54 106,308.44 106,242.30 106,308.44 0.0K
06:12 106,304.37 106,369.70 106,302.09 106,369.45 0.0K
06:13 106,369.44 106,463.51 106,369.44 106,460.21 0.0K
06:14 106,456.21 106,456.21 106,428.96 106,431.17 0.0K
06:15 106,430.93 106,430.93 106,321.71 106,333.08 0.0K
06:16 106,331.91 106,402.37 106,331.91 106,402.37 0.0K
06:17 106,423.09 106,423.88 106,332.22 106,335.67 0.0K
06:18 106,336.49 106,354.48 106,335.47 106,352.08 0.0K
06:19 106,353.00 106,354.99 106,337.72 106,340.74 0.0K
06:20 106,342.92 106,342.92 106,210.60 106,212.35 0.0K
06:21 106,214.26 106,223.76 106,199.38 106,223.76 0.0K
06:22 106,221.32 106,221.32 106,200.79 106,201.28 0.0K
06:23 106,202.90 106,203.52 106,194.16 106,197.16 0.0K
06:24 106,198.31 106,202.74 106,195.44 106,200.75 0.0K
06:25 106,218.94 106,237.10 106,218.45 106,224.38 0.0K
06:26 106,224.14 106,230.00 106,197.72 106,202.59 0.0K
06:27 106,201.42 106,254.94 106,201.42 106,253.97 0.0K
06:28 106,253.17 106,275.26 106,243.71 106,273.12 0.0K
06:29 106,273.88 106,312.78 106,273.88 106,302.62 0.0K
06:30 106,302.60 106,318.85 106,274.72 106,318.85 0.0K
06:31 106,317.25 106,328.27 106,297.70 106,306.65 0.0K
06:32 106,305.77 106,360.65 106,303.69 106,359.08 0.0K
06:33 106,359.24 106,403.96 106,359.24 106,403.96 0.0K
06:34 106,408.55 106,428.85 106,400.72 106,400.72 0.0K
06:35 106,400.43 106,406.64 106,371.43 106,374.69 0.0K
06:36 106,374.50 106,377.19 106,335.33 106,357.46 0.0K
06:37 106,365.54 106,392.97 106,365.54 106,379.46 0.0K
06:38 106,381.34 106,431.48 106,380.89 106,414.90 0.0K
06:39 106,416.26 106,422.07 106,407.07 106,421.35 0.0K
06:40 106,420.57 106,420.57 106,311.82 106,327.48 0.0K
06:41 106,328.91 106,342.91 106,328.91 106,342.56 0.0K
06:42 106,340.57 106,369.41 106,337.62 106,368.45 0.0K
06:43 106,369.15 106,388.32 106,354.85 106,387.15 0.0K
06:44 106,386.66 106,392.75 106,379.46 106,392.61 0.0K
06:45 106,396.06 106,396.06 106,355.21 106,358.53 0.0K
06:46 106,357.72 106,380.13 106,357.72 106,379.80 0.0K
06:47 106,376.75 106,376.75 106,349.66 106,352.49 0.0K
06:48 106,353.63 106,353.63 106,332.04 106,337.08 0.0K
06:49 106,335.34 106,337.82 106,319.28 106,321.10 0.0K
06:50 106,318.90 106,333.61 106,318.08 106,331.47 0.0K
06:51 106,332.12 106,343.08 106,324.71 106,343.08 0.0K
06:52 106,341.66 106,387.23 106,341.66 106,387.23 0.0K
06:53 106,381.66 106,405.74 106,351.93 106,376.24 0.0K
06:54 106,377.53 106,395.40 106,351.58 106,395.40 0.0K
06:55 106,395.82 106,396.66 106,355.24 106,368.33 0.0K
06:56 106,369.51 106,380.19 106,355.03 106,359.48 0.0K
06:57 106,384.21 106,390.59 106,363.50 106,389.52 0.0K
06:58 106,389.64 106,393.17 106,368.37 106,370.66 0.0K
06:59 106,371.15 106,375.99 106,359.10 106,373.50 0.0K
07:00 106,376.27 106,388.56 106,352.00 106,360.35 0.0K
07:01 106,348.89 106,364.07 106,344.54 106,359.74 0.0K
07:02 106,362.41 106,370.02 106,348.52 106,348.52 0.0K
07:03 106,341.64 106,350.73 106,313.24 106,313.60 0.0K
07:04 106,325.02 106,419.27 106,325.02 106,418.54 0.0K
07:05 106,419.90 106,419.90 106,379.16 106,388.28 0.0K
07:06 106,392.46 106,406.88 106,387.79 106,387.79 0.0K
07:07 106,407.28 106,407.60 106,369.95 106,371.49 0.0K
07:08 106,373.91 106,411.70 106,373.91 106,410.27 0.0K
07:09 106,435.15 106,464.74 106,435.15 106,452.51 0.0K
07:10 106,449.35 106,454.25 106,393.70 106,416.58 0.0K
07:11 106,413.53 106,474.79 106,413.53 106,474.49 0.0K
07:12 106,470.46 106,471.18 106,444.79 106,459.42 0.0K
07:13 106,455.80 106,481.85 106,448.83 106,448.83 0.0K
07:14 106,449.54 106,537.19 106,443.72 106,535.99 0.0K
07:15 106,534.93 106,538.99 106,511.90 106,513.85 0.0K
07:16 106,514.94 106,598.95 106,499.30 106,598.95 0.0K
07:17 106,596.26 106,609.25 106,583.61 106,599.85 0.0K
07:18 106,599.95 106,658.80 106,599.95 106,635.10 0.0K
07:19 106,625.23 106,717.22 106,625.23 106,705.06 0.0K
07:20 106,725.74 106,728.03 106,689.11 106,695.09 0.0K
07:21 106,693.09 106,696.31 106,664.96 106,680.28 0.0K
07:22 106,678.09 106,750.55 106,677.56 106,690.87 0.0K
07:23 106,689.01 106,707.96 106,679.24 106,703.80 0.0K
07:24 106,706.53 106,726.87 106,627.53 106,627.53 0.0K
07:25 106,641.59 106,646.75 106,624.83 106,634.38 0.0K
07:26 106,630.27 106,671.83 106,630.27 106,651.10 0.0K
07:27 106,647.45 106,704.87 106,647.45 106,704.87 0.0K
07:28 106,699.52 106,699.52 106,661.05 106,666.21 0.0K
07:29 106,666.45 106,703.02 106,659.05 106,701.69 0.0K
07:30 106,725.48 106,730.82 106,665.13 106,665.50 0.0K
07:31 106,665.10 106,706.66 106,656.94 106,662.05 0.0K
07:32 106,665.84 106,680.99 106,658.58 106,670.69 0.0K
07:33 106,672.31 106,672.31 106,651.68 106,652.03 0.0K
07:34 106,652.07 106,674.25 106,649.66 106,670.89 0.0K
07:35 106,664.63 106,664.63 106,636.09 106,638.93 0.0K
07:36 106,639.79 106,639.79 106,603.11 106,610.06 0.0K
07:37 106,609.97 106,609.97 106,579.06 106,582.48 0.0K
07:38 106,577.15 106,616.49 106,574.05 106,602.95 0.0K
07:39 106,604.00 106,604.67 106,583.28 106,590.63 0.0K
07:40 106,590.26 106,624.65 106,588.09 106,618.14 0.0K
07:41 106,617.72 106,617.72 106,598.39 106,603.35 0.0K
07:42 106,608.88 106,700.77 106,608.88 106,700.77 0.0K
07:43 106,685.48 106,686.85 106,642.10 106,653.03 0.0K
07:44 106,654.08 106,655.29 106,630.44 106,639.42 0.0K
07:45 106,639.79 106,639.79 106,609.92 106,609.92 0.0K
07:46 106,607.06 106,608.69 106,535.22 106,535.22 0.0K
07:47 106,536.04 106,557.31 106,502.02 106,503.35 0.0K
07:48 106,504.46 106,522.12 106,503.53 106,508.50 0.0K
07:49 106,510.54 106,526.57 106,498.94 106,507.10 0.0K
07:50 106,508.17 106,582.18 106,506.06 106,581.73 0.0K
07:51 106,567.59 106,574.10 106,555.61 106,557.25 0.0K
07:52 106,560.31 106,573.42 106,552.36 106,558.27 0.0K
07:53 106,551.92 106,559.27 106,551.25 106,554.38 0.0K
07:54 106,553.32 106,561.38 106,550.81 106,552.59 0.0K
07:55 106,562.16 106,577.73 106,560.43 106,571.09 0.0K
07:56 106,576.14 106,576.14 106,554.57 106,563.43 0.0K
07:57 106,562.68 106,563.47 106,543.87 106,557.84 0.0K
07:58 106,559.04 106,611.33 106,557.98 106,586.78 0.0K
07:59 106,587.73 106,590.33 106,582.05 106,586.86 0.0K
08:00 106,577.20 106,591.19 106,543.50 106,561.29 0.0K
08:01 106,560.40 106,586.31 106,556.56 106,568.45 0.0K
08:02 106,567.69 106,584.16 106,543.48 106,584.16 0.0K
08:03 106,582.13 106,585.24 106,556.12 106,556.79 0.0K
08:04 106,555.97 106,557.04 106,506.22 106,517.86 0.0K
08:05 106,517.54 106,538.62 106,517.54 106,527.22 0.0K
08:06 106,526.62 106,526.62 106,479.50 106,479.50 0.0K
08:07 106,478.93 106,508.69 106,462.85 106,491.45 0.0K
08:08 106,492.88 106,492.88 106,476.23 106,487.59 0.0K
08:09 106,484.51 106,484.51 106,457.35 106,469.79 0.0K
08:10 106,469.68 106,491.57 106,469.68 106,482.48 0.0K
08:11 106,486.20 106,498.20 106,478.23 106,481.27 0.0K
08:12 106,479.95 106,522.94 106,479.95 106,514.76 0.0K
08:13 106,515.86 106,531.99 106,514.64 106,525.66 0.0K
08:14 106,526.03 106,585.12 106,524.08 106,557.57 0.0K
08:15 106,564.06 106,613.56 106,563.54 106,612.60 0.0K
08:16 106,614.08 106,652.32 106,614.08 106,650.71 0.0K
08:17 106,647.81 106,675.04 106,647.81 106,667.28 0.0K
08:18 106,667.13 106,753.26 106,667.13 106,744.29 0.0K
08:19 106,743.12 106,764.06 106,704.94 106,754.70 0.0K
08:20 106,753.19 106,755.43 106,740.69 106,753.78 0.0K
08:21 106,754.45 106,762.70 106,754.45 106,758.37 0.0K
08:22 106,760.54 106,762.61 106,735.38 106,750.58 0.0K
08:23 106,750.77 106,765.06 106,746.44 106,752.44 0.0K
08:24 106,756.41 106,776.61 106,756.41 106,774.93 0.0K
08:25 106,772.57 106,791.85 106,772.57 106,781.59 0.0K
08:26 106,787.36 106,789.72 106,773.38 106,789.29 0.0K
08:27 106,791.68 106,918.46 106,791.68 106,892.58 0.0K
08:28 106,900.84 106,919.73 106,897.94 106,901.96 0.0K
08:29 106,895.86 106,909.24 106,891.93 106,891.93 0.0K
08:30 106,879.68 106,879.68 106,804.26 106,809.73 0.0K
08:31 106,811.20 106,811.20 106,771.88 106,771.88 0.0K
08:32 106,776.65 106,776.65 106,719.76 106,719.76 0.0K
08:33 106,709.29 106,753.79 106,709.17 106,709.17 0.0K
08:34 106,701.64 106,721.78 106,678.93 106,684.41 0.0K
08:35 106,692.53 106,717.77 106,692.53 106,704.63 0.0K
08:36 106,708.77 106,740.63 106,706.54 106,726.84 0.0K
08:37 106,728.66 106,728.66 106,705.32 106,711.20 0.0K
08:38 106,711.63 106,714.34 106,694.98 106,695.05 0.0K
08:39 106,698.72 106,713.79 106,694.84 106,697.90 0.0K
08:40 106,695.69 106,695.69 106,671.59 106,671.59 0.0K
08:41 106,671.79 106,683.90 106,666.01 106,683.90 0.0K
08:42 106,688.28 106,688.28 106,671.40 106,671.40 0.0K
08:43 106,671.82 106,671.82 106,640.68 106,647.32 0.0K
08:44 106,648.17 106,677.90 106,642.44 106,677.43 0.0K
08:45 106,679.34 106,679.34 106,644.59 106,661.75 0.0K
08:46 106,662.10 106,662.10 106,582.08 106,582.08 0.0K
08:47 106,581.77 106,589.94 106,577.66 106,583.91 0.0K
08:48 106,584.07 106,594.44 106,555.77 106,578.09 0.0K
08:49 106,579.46 106,601.41 106,579.46 106,601.41 0.0K
08:50 106,600.88 106,668.35 106,594.96 106,668.35 0.0K
08:51 106,678.10 106,678.10 106,589.44 106,589.44 0.0K
08:52 106,578.70 106,578.70 106,544.28 106,562.96 0.0K
08:53 106,530.50 106,548.12 106,525.60 106,539.95 0.0K
08:54 106,540.50 106,544.27 106,528.59 106,537.30 0.0K
08:55 106,538.40 106,553.58 106,536.06 106,546.00 0.0K
08:56 106,544.72 106,559.83 106,535.34 106,535.34 0.0K
08:57 106,548.73 106,560.72 106,542.58 106,556.67 0.0K
08:58 106,557.53 106,586.05 106,555.81 106,586.05 0.0K
08:59 106,581.84 106,610.70 106,581.84 106,610.70 0.0K
09:00 106,610.01 106,700.06 106,609.71 106,699.99 0.0K
09:01 106,677.24 106,685.70 106,607.05 106,607.05 0.0K
09:02 106,606.71 106,628.51 106,606.71 106,607.93 0.0K
09:03 106,606.01 106,671.83 106,599.76 106,622.39 0.0K
09:04 106,623.58 106,628.71 106,575.37 106,579.73 0.0K
09:05 106,586.44 106,596.14 106,504.02 106,504.02 0.0K
09:06 106,497.25 106,520.83 106,497.25 106,501.91 0.0K
09:07 106,498.17 106,498.17 106,464.30 106,465.71 0.0K
09:08 106,466.30 106,482.70 106,454.81 106,475.45 0.0K
09:09 106,477.85 106,497.81 106,471.98 106,496.14 0.0K
09:10 106,495.71 106,495.71 106,454.08 106,457.34 0.0K
09:11 106,458.02 106,467.52 106,450.01 106,454.61 0.0K
09:12 106,452.05 106,456.20 106,433.38 106,433.38 0.0K
09:13 106,434.89 106,439.15 106,385.74 106,406.43 0.0K
09:14 106,405.09 106,456.96 106,404.73 106,451.88 0.0K
09:15 106,458.13 106,498.74 106,452.45 106,452.45 0.0K
09:16 106,453.21 106,471.20 106,452.29 106,463.62 0.0K
09:17 106,463.33 106,464.62 106,405.27 106,407.50 0.0K
09:18 106,403.80 106,432.73 106,403.80 106,427.04 0.0K
09:19 106,426.91 106,443.12 106,411.57 106,435.93 0.0K
09:20 106,437.11 106,437.11 106,424.41 106,426.88 0.0K
09:21 106,425.86 106,462.33 106,425.06 106,451.86 0.0K
09:22 106,452.16 106,496.25 106,452.16 106,482.33 0.0K
09:23 106,489.98 106,520.74 106,469.00 106,469.00 0.0K
09:24 106,465.13 106,465.13 106,417.20 106,438.63 0.0K
09:25 106,433.93 106,509.73 106,433.93 106,499.00 0.0K
09:26 106,489.11 106,511.92 106,488.80 106,509.39 0.0K
09:27 106,508.84 106,538.38 106,504.96 106,517.04 0.0K
09:28 106,503.73 106,508.48 106,482.38 106,508.48 0.0K
09:29 106,507.90 106,522.44 106,490.77 106,490.77 0.0K
09:30 106,507.30 106,580.65 106,499.82 106,580.65 0.0K
09:31 106,580.01 106,702.53 106,562.02 106,677.33 0.0K
09:32 106,672.77 106,727.98 106,654.39 106,654.39 0.0K
09:33 106,668.17 106,715.21 106,584.43 106,676.44 0.0K
09:34 106,686.08 106,713.02 106,574.80 106,577.88 0.0K
09:35 106,610.65 106,639.08 106,542.81 106,615.65 0.0K
09:36 106,650.09 106,786.25 106,650.09 106,766.02 0.0K
09:37 106,765.44 106,822.29 106,727.20 106,822.29 0.0K
09:38 106,801.70 106,861.48 106,755.19 106,834.39 0.0K
09:39 106,826.92 106,826.92 106,749.88 106,800.53 0.0K
09:40 106,806.53 106,840.17 106,758.57 106,816.36 0.0K
09:41 106,792.96 106,853.95 106,750.11 106,853.95 0.0K
09:42 106,865.18 107,015.04 106,865.18 107,006.85 0.0K
09:43 106,987.24 107,130.90 106,982.18 107,130.90 0.0K
09:44 107,108.44 107,240.31 107,108.44 107,201.31 0.0K
09:45 107,212.85 107,244.78 107,119.46 107,202.14 0.0K
09:46 107,202.78 107,349.12 107,202.78 107,322.50 0.0K
09:47 107,335.08 107,344.13 107,252.59 107,257.25 0.0K
09:48 107,250.52 107,324.49 107,206.53 107,230.86 0.0K
09:49 107,252.60 107,321.35 107,252.60 107,255.81 0.0K
09:50 107,293.20 107,316.67 107,247.49 107,271.14 0.0K
09:51 107,271.07 107,518.51 107,271.07 107,512.50 0.0K
09:52 107,498.18 107,530.36 107,464.31 107,464.31 0.0K
09:53 107,463.39 107,498.53 107,406.16 107,448.47 0.0K
09:54 107,441.54 107,448.80 107,388.72 107,407.80 0.0K
09:55 107,412.71 107,483.81 107,397.40 107,469.61 0.0K
09:56 107,459.23 107,630.87 107,459.23 107,630.87 0.0K
09:57 107,651.18 107,710.72 107,526.15 107,526.15 0.0K
09:58 107,493.02 107,566.70 107,461.97 107,461.97 0.0K
09:59 107,436.90 107,439.28 107,269.27 107,278.26 0.0K
10:00 107,346.21 107,348.85 107,257.43 107,259.48 0.0K
10:01 107,250.67 107,312.75 107,196.80 107,202.58 0.0K
10:02 107,211.90 107,370.08 107,211.90 107,370.08 0.0K
10:03 107,370.88 107,424.63 107,277.57 107,285.79 0.0K
10:04 107,327.79 107,475.91 107,327.50 107,445.67 0.0K
10:05 107,448.40 107,459.80 107,351.77 107,385.37 0.0K
10:06 107,393.13 107,572.59 107,393.13 107,532.47 0.0K
10:07 107,519.64 107,544.60 107,475.54 107,475.54 0.0K
10:08 107,467.76 107,474.28 107,403.39 107,425.55 0.0K
10:09 107,449.18 107,466.65 107,375.85 107,465.99 0.0K
10:10 107,470.85 107,497.63 107,333.09 107,395.66 0.0K
10:11 107,402.67 107,432.28 107,339.73 107,412.77 0.0K
10:12 107,419.09 107,431.55 107,353.98 107,363.42 0.0K
10:13 107,375.52 107,511.92 107,363.16 107,466.68 0.0K
10:14 107,465.79 107,555.35 107,465.79 107,480.51 0.0K
10:15 107,484.63 107,491.57 107,386.18 107,430.33 0.0K
10:16 107,423.25 107,665.82 107,404.10 107,569.58 0.0K
10:17 107,552.40 107,566.93 107,487.73 107,538.86 0.0K
10:18 107,539.57 107,613.81 107,539.57 107,606.06 0.0K
10:19 107,603.81 107,740.41 107,603.81 107,714.04 0.0K
10:20 107,720.82 107,794.00 107,720.82 107,757.61 0.0K
10:21 107,759.30 107,769.15 107,687.82 107,687.82 0.0K
10:22 107,699.48 107,728.53 107,626.55 107,675.64 0.0K
10:23 107,691.68 107,732.06 107,666.50 107,711.11 0.0K
10:24 107,682.07 107,722.59 107,652.49 107,660.20 0.0K
10:25 107,630.93 107,656.91 107,485.56 107,485.56 0.0K
10:26 107,486.26 107,486.26 107,386.78 107,388.82 0.0K
10:27 107,412.18 107,450.56 107,393.35 107,426.29 0.0K
10:28 107,430.01 107,456.80 107,381.83 107,381.83 0.0K
10:29 107,395.76 107,449.93 107,395.15 107,412.38 0.0K
10:30 107,407.68 107,540.02 107,398.96 107,540.02 0.0K
10:31 107,512.02 107,525.02 107,308.39 107,345.52 0.0K
10:32 107,336.65 107,374.35 107,299.34 107,299.34 0.0K
10:33 107,297.55 107,335.17 107,105.71 107,114.09 0.0K
10:34 107,074.41 107,183.99 107,074.41 107,134.22 0.0K
10:35 107,142.79 107,304.95 107,142.79 107,255.55 0.0K
10:36 107,261.12 107,327.86 107,205.81 107,323.30 0.0K
10:37 107,350.89 107,376.29 107,290.71 107,313.02 0.0K
10:38 107,318.59 107,442.78 107,296.97 107,442.78 0.0K
10:39 107,453.96 107,527.54 107,453.96 107,527.54 0.0K
10:40 107,526.56 107,615.25 107,500.18 107,600.66 0.0K
10:41 107,609.28 107,644.54 107,572.14 107,644.54 0.0K
10:42 107,647.32 107,808.97 107,647.32 107,753.51 0.0K
10:43 107,748.85 107,809.19 107,748.85 107,802.89 0.0K
10:44 107,778.41 107,838.65 107,755.12 107,825.23 0.0K
10:45 107,837.17 107,854.72 107,778.33 107,781.60 0.0K
10:46 107,782.86 107,804.29 107,748.80 107,804.29 0.0K
10:47 107,810.47 107,868.74 107,810.47 107,839.49 0.0K
10:48 107,873.35 107,980.05 107,863.06 107,971.63 0.0K
10:49 107,978.30 108,172.52 107,978.30 108,107.27 0.0K
10:50 108,116.92 108,288.86 108,084.90 108,280.23 0.0K
10:51 108,285.63 108,426.68 108,285.63 108,397.86 0.0K
10:52 108,415.45 108,507.74 108,321.77 108,507.74 0.0K
10:53 108,489.13 108,548.27 108,450.79 108,472.95 0.0K
10:54 108,508.15 108,514.42 108,421.13 108,481.27 0.0K
10:55 108,474.33 108,770.42 108,474.33 108,736.49 0.0K
10:56 108,755.77 108,891.53 108,748.67 108,844.24 0.0K
10:57 108,887.09 108,977.93 108,755.86 108,977.93 0.0K
10:58 108,975.84 108,976.56 108,864.14 108,929.58 0.0K
10:59 108,902.13 109,078.71 108,848.39 109,078.71 0.0K
11:00 109,043.33 109,043.33 108,764.22 108,779.59 0.0K
11:01 108,711.96 108,936.86 108,534.95 108,829.96 0.0K
11:02 108,833.08 109,018.69 108,832.93 108,976.70 0.0K
11:03 108,999.51 109,342.66 108,970.17 109,301.77 0.0K
11:04 109,252.56 109,300.78 108,966.59 109,078.86 0.0K
11:05 109,053.47 109,451.62 109,038.60 109,419.40 0.0K
11:06 109,331.67 109,485.90 109,331.67 109,375.24 0.0K
11:07 109,387.65 109,432.93 109,308.95 109,432.93 0.0K
11:08 109,426.29 109,519.46 109,400.49 109,505.73 0.0K
11:09 109,535.80 109,535.80 109,289.47 109,289.47 0.0K
11:10 109,307.84 109,366.36 109,198.07 109,299.78 0.0K
11:11 109,280.45 109,280.45 109,085.90 109,085.90 0.0K
11:12 109,095.60 109,096.76 108,901.65 108,986.04 0.0K
11:13 109,040.99 109,040.99 108,830.36 108,939.81 0.0K
11:14 108,940.64 108,940.64 108,783.00 108,899.70 0.0K
11:15 108,898.81 109,282.43 108,898.81 109,282.43 0.0K
11:16 109,247.30 109,347.03 109,247.30 109,339.58 0.0K
11:17 109,341.28 109,362.09 109,240.77 109,333.44 0.0K
11:18 109,327.74 109,327.74 109,140.28 109,146.81 0.0K
11:19 109,138.46 109,183.80 109,052.67 109,113.10 0.0K
11:20 109,087.91 109,087.91 108,982.76 108,982.76 0.0K
11:21 108,979.41 109,132.03 108,948.79 108,979.26 0.0K
11:22 108,985.60 109,145.70 108,971.70 109,145.70 0.0K
11:23 109,176.87 109,269.67 109,176.87 109,203.44 0.0K
11:24 109,210.45 109,285.50 109,184.87 109,285.50 0.0K
11:25 109,292.10 109,338.13 109,174.25 109,206.31 0.0K
11:26 109,203.93 109,228.20 109,066.96 109,096.69 0.0K
11:27 109,094.68 109,141.33 109,059.83 109,141.33 0.0K
11:28 109,144.40 109,144.40 109,035.72 109,090.13 0.0K
11:29 109,093.05 109,093.05 108,945.85 108,966.67 0.0K
11:30 108,978.02 109,144.99 108,972.02 109,064.64 0.0K
11:31 108,996.26 109,054.41 108,949.49 108,952.92 0.0K
11:32 108,935.26 109,109.03 108,935.26 108,992.05 0.0K
11:33 109,018.36 109,040.66 108,939.84 108,951.17 0.0K
11:34 108,955.69 108,981.62 108,850.57 108,850.58 0.0K
11:35 108,860.57 108,892.01 108,476.42 108,493.10 0.0K
11:36 108,462.92 108,546.36 108,367.45 108,423.14 0.0K
11:37 108,463.47 108,543.01 108,434.62 108,520.13 0.0K
11:38 108,503.20 108,512.14 108,410.90 108,500.15 0.0K
11:39 108,469.40 108,512.57 108,430.63 108,494.67 0.0K
11:40 108,487.23 108,865.08 108,487.23 108,847.56 0.0K
11:41 108,807.73 108,910.01 108,756.08 108,853.26 0.0K
11:42 108,855.18 108,858.92 108,773.64 108,801.58 0.0K
11:43 108,788.96 108,970.57 108,762.16 108,964.36 0.0K
11:44 108,930.29 108,970.76 108,915.59 108,947.85 0.0K
11:45 108,951.20 108,993.24 108,934.01 108,950.21 0.0K
11:46 108,933.83 108,988.94 108,906.04 108,906.04 0.0K
11:47 108,911.80 108,924.51 108,828.83 108,830.46 0.0K
11:48 108,833.52 108,833.52 108,753.05 108,753.05 0.0K
11:49 108,753.44 108,753.44 108,617.50 108,703.61 0.0K
11:50 108,688.80 108,749.16 108,661.82 108,749.16 0.0K
11:51 108,746.77 108,802.37 108,745.40 108,802.37 0.0K
11:52 108,807.56 108,974.14 108,807.06 108,972.55 0.0K
11:53 108,976.77 109,067.39 108,976.77 109,058.35 0.0K
11:54 109,054.90 109,208.71 109,030.47 109,208.71 0.0K
11:55 109,188.86 109,222.41 109,136.35 109,222.41 0.0K
11:56 109,242.79 109,288.41 109,096.73 109,113.68 0.0K
11:57 109,112.17 109,136.16 109,029.37 109,029.37 0.0K
11:58 109,036.53 109,095.51 109,036.53 109,074.67 0.0K
11:59 109,065.80 109,073.29 109,029.75 109,030.08 0.0K
12:00 109,053.51 109,105.31 109,052.61 109,105.31 0.0K
12:01 109,104.42 109,185.55 109,080.65 109,185.55 0.0K
12:02 109,199.85 109,199.85 109,021.93 109,050.98 0.0K
12:03 109,061.65 109,061.98 109,013.17 109,024.43 0.0K
12:04 109,014.83 109,014.83 108,960.67 108,960.67 0.0K
12:05 108,959.20 108,959.20 108,838.99 108,847.08 0.0K
12:06 108,829.42 108,877.75 108,767.20 108,789.07 0.0K
12:07 108,793.61 108,945.26 108,793.61 108,864.48 0.0K
12:08 108,896.43 108,939.81 108,890.08 108,906.86 0.0K
12:09 108,907.52 109,044.68 108,907.52 109,007.93 0.0K
12:10 109,007.51 109,102.51 109,007.51 109,087.05 0.0K
12:11 109,084.06 109,098.31 109,006.71 109,006.71 0.0K
12:12 109,000.07 109,031.66 108,975.10 108,975.10 0.0K
12:13 108,980.56 109,042.38 108,979.15 109,003.73 0.0K
12:14 108,999.96 109,154.28 108,997.82 109,139.54 0.0K
12:15 109,159.18 109,187.08 109,125.52 109,129.15 0.0K
12:16 109,118.29 109,223.70 109,083.10 109,223.70 0.0K
12:17 109,248.28 109,261.84 109,192.01 109,229.82 0.0K
12:18 109,233.57 109,233.57 109,109.90 109,139.43 0.0K
12:19 109,135.34 109,142.03 109,093.01 109,112.72 0.0K
12:20 109,105.23 109,112.86 109,038.09 109,038.09 0.0K
12:21 109,089.05 109,096.65 109,034.91 109,086.82 0.0K
12:22 109,101.26 109,133.37 109,000.32 109,000.32 0.0K
12:23 108,992.73 109,077.74 108,991.95 109,077.55 0.0K
12:24 109,078.78 109,124.88 109,063.66 109,104.91 0.0K
12:25 109,085.48 109,294.17 109,076.41 109,294.17 0.0K
12:26 109,307.03 109,341.21 109,177.67 109,198.64 0.0K
12:27 109,217.21 109,217.21 109,073.47 109,162.65 0.0K
12:28 109,138.07 109,185.29 109,138.07 109,181.93 0.0K
12:29 109,178.52 109,197.83 109,151.80 109,157.44 0.0K
12:30 109,158.87 109,197.85 109,135.99 109,148.23 0.0K
12:31 109,171.37 109,318.22 109,171.37 109,290.84 0.0K
12:32 109,293.87 109,341.03 109,278.27 109,325.56 0.0K
12:33 109,317.62 109,410.70 109,292.72 109,410.70 0.0K
12:34 109,438.06 109,632.98 109,401.71 109,632.98 0.0K
12:35 109,638.47 109,706.47 109,442.80 109,449.48 0.0K
12:36 109,441.78 109,594.12 109,314.01 109,553.70 0.0K
12:37 109,566.60 109,629.58 109,482.64 109,576.78 0.0K
12:38 109,564.04 109,734.06 109,562.64 109,684.58 0.0K
12:39 109,699.30 109,735.28 109,574.24 109,574.24 0.0K
12:40 109,611.89 109,631.42 109,551.35 109,606.49 0.0K
12:41 109,640.07 109,697.10 109,522.89 109,522.89 0.0K
12:42 109,521.96 109,529.30 109,464.22 109,464.22 0.0K
12:43 109,473.02 109,579.51 109,461.60 109,563.68 0.0K
12:44 109,538.81 109,561.52 109,487.73 109,561.52 0.0K
12:45 109,561.23 109,651.87 109,520.08 109,636.16 0.0K
12:46 109,611.02 109,699.10 109,611.02 109,695.51 0.0K
12:47 109,711.74 109,880.12 109,672.60 109,672.60 0.0K
12:48 109,618.75 109,749.65 109,571.28 109,674.53 0.0K
12:49 109,671.10 109,780.97 109,671.10 109,740.86 0.0K
12:50 109,746.59 109,750.62 109,637.15 109,709.88 0.0K
12:51 109,671.48 109,747.89 109,646.78 109,668.45 0.0K
12:52 109,674.33 109,692.66 109,590.48 109,605.54 0.0K
12:53 109,604.86 109,609.84 109,535.08 109,545.23 0.0K
12:54 109,565.94 109,606.08 109,530.26 109,605.60 0.0K
12:55 109,592.54 109,700.15 109,592.54 109,631.75 0.0K
12:56 109,632.55 109,632.55 109,359.46 109,359.46 0.0K
12:57 109,379.42 109,429.03 109,339.14 109,360.85 0.0K
12:58 109,361.93 109,402.49 109,253.96 109,296.50 0.0K
12:59 109,272.93 109,287.91 109,190.10 109,190.14 0.0K
13:00 109,197.17 109,341.61 109,195.66 109,330.00 0.0K
13:01 109,397.35 109,397.35 109,333.05 109,351.92 0.0K
13:02 109,332.21 109,355.60 109,090.77 109,090.77 0.0K
13:03 109,118.53 109,235.79 109,099.54 109,231.56 0.0K
13:04 109,227.95 109,298.99 109,193.16 109,235.51 0.0K
13:05 109,263.08 109,288.32 109,183.50 109,210.31 0.0K
13:06 109,198.18 109,223.98 109,120.88 109,170.31 0.0K
13:07 109,194.33 109,300.52 109,173.49 109,284.94 0.0K
13:08 109,282.11 109,336.19 109,220.18 109,248.82 0.0K
13:09 109,249.04 109,249.04 109,041.82 109,041.82 0.0K
13:10 109,039.29 109,080.81 108,961.55 109,070.99 0.0K
13:11 109,087.10 109,154.69 108,979.82 108,979.82 0.0K
13:12 108,973.83 108,973.83 108,841.37 108,916.28 0.0K
13:13 108,925.43 109,008.76 108,891.01 108,996.68 0.0K
13:14 109,013.46 109,127.75 108,972.97 109,117.22 0.0K
13:15 109,092.70 109,133.22 108,851.30 108,902.72 0.0K
13:16 108,888.79 108,952.37 108,797.76 108,820.96 0.0K
13:17 108,787.47 108,819.44 108,740.80 108,740.80 0.0K
13:18 108,703.09 108,732.15 108,589.52 108,589.52 0.0K
13:19 108,586.76 108,586.76 108,510.34 108,551.30 0.0K
13:20 108,645.52 108,645.52 108,453.94 108,455.37 0.0K
13:21 108,439.93 108,542.28 108,418.10 108,512.92 0.0K
13:22 108,536.69 108,536.69 108,339.69 108,339.69 0.0K
13:23 108,250.80 108,371.16 108,134.24 108,312.61 0.0K
13:24 108,226.17 108,226.17 107,991.62 108,017.17 0.0K
13:25 108,018.27 108,018.27 107,701.26 107,731.78 0.0K
13:26 107,672.86 107,708.65 107,406.39 107,708.65 0.0K
13:27 107,711.62 107,759.15 107,550.28 107,741.38 0.0K
13:28 107,642.16 107,673.75 107,184.61 107,214.75 0.0K
13:29 107,198.95 107,241.40 106,946.08 106,946.08 0.0K
13:30 107,010.13 107,037.43 106,662.31 106,946.69 0.0K
13:31 106,915.97 107,317.37 106,772.41 107,317.37 0.0K
13:32 107,312.71 107,515.27 107,312.71 107,466.09 0.0K
13:33 107,497.34 107,709.25 107,462.76 107,683.71 0.0K
13:34 107,651.69 107,674.35 107,417.31 107,585.75 0.0K
13:35 107,585.39 107,589.23 107,202.16 107,251.16 0.0K
13:36 107,207.96 107,231.24 106,962.11 107,165.61 0.0K
13:37 107,176.10 107,324.78 107,038.43 107,128.55 0.0K
13:38 107,111.20 107,394.72 107,078.10 107,369.43 0.0K
13:39 107,365.40 107,559.88 107,360.49 107,556.68 0.0K
13:40 107,550.32 107,578.48 107,096.03 107,166.43 0.0K
13:41 107,198.66 107,313.11 107,027.07 107,128.57 0.0K
13:42 107,115.41 107,157.88 106,994.75 107,054.55 0.0K
13:43 107,082.54 107,148.54 106,785.01 106,785.01 0.0K
13:44 106,764.39 106,790.19 106,600.42 106,666.24 0.0K
13:45 106,568.64 106,776.43 106,568.64 106,618.98 0.0K
13:46 106,550.75 107,042.14 106,508.76 106,840.97 0.0K
13:47 106,760.46 106,984.75 106,607.79 106,607.79 0.0K
13:48 106,654.13 106,877.82 106,654.13 106,731.58 0.0K
13:49 106,700.21 106,705.97 106,571.71 106,660.43 0.0K
13:50 106,652.10 106,665.56 106,478.66 106,592.51 0.0K
13:51 106,658.03 106,859.37 106,631.54 106,788.53 0.0K
13:52 106,805.09 106,811.60 106,600.03 106,605.15 0.0K
13:53 106,584.70 106,665.20 106,480.74 106,627.51 0.0K
13:54 106,608.00 106,608.00 106,275.85 106,334.31 0.0K
13:55 106,292.18 106,351.72 106,242.02 106,275.80 0.0K
13:56 106,298.91 106,388.53 106,183.17 106,301.24 0.0K
13:57 106,212.91 106,386.66 106,204.56 106,356.98 0.0K
13:58 106,287.51 106,435.35 106,281.30 106,435.35 0.0K
13:59 106,425.19 106,650.39 106,425.19 106,632.26 0.0K
14:00 106,666.66 106,674.11 106,535.41 106,535.41 0.0K
14:01 106,583.77 106,751.50 106,583.19 106,644.47 0.0K
14:02 106,610.75 106,665.34 106,525.25 106,642.31 0.0K
14:03 106,624.80 106,624.80 106,443.45 106,443.45 0.0K
14:04 106,423.50 106,703.40 106,383.80 106,703.40 0.0K
14:05 106,707.10 106,758.05 106,663.73 106,758.05 0.0K
14:06 106,762.40 107,042.45 106,731.65 107,042.45 0.0K
14:07 107,042.52 107,060.89 106,961.67 106,972.51 0.0K
14:08 106,993.95 107,045.54 106,969.12 107,043.88 0.0K
14:09 107,046.64 107,157.39 107,033.53 107,157.39 0.0K
14:10 107,142.88 107,165.76 106,926.02 106,940.89 0.0K
14:11 106,925.20 106,925.20 106,842.48 106,853.94 0.0K
14:12 106,853.42 106,911.17 106,853.42 106,867.17 0.0K
14:13 106,830.95 106,891.70 106,830.95 106,868.33 0.0K
14:14 106,828.82 106,909.82 106,822.43 106,902.32 0.0K
14:15 106,908.77 107,038.33 106,839.94 107,038.33 0.0K
14:16 107,025.66 107,161.76 106,982.24 107,100.85 0.0K
14:17 107,090.79 107,126.31 106,988.87 107,023.40 0.0K
14:18 107,029.68 107,072.39 107,022.95 107,046.46 0.0K
14:19 107,046.31 107,046.31 106,966.71 107,010.17 0.0K
14:20 107,000.69 107,000.69 106,734.44 106,734.44 0.0K
14:21 106,728.69 106,761.89 106,677.75 106,718.01 0.0K
14:22 106,732.47 106,742.20 106,581.56 106,585.26 0.0K
14:23 106,578.70 106,776.45 106,565.33 106,715.47 0.0K
14:24 106,663.77 106,708.50 106,598.24 106,635.87 0.0K
14:25 106,637.37 106,770.26 106,614.45 106,642.89 0.0K
14:26 106,660.37 106,758.60 106,624.48 106,631.42 0.0K
14:27 106,634.91 106,746.08 106,632.48 106,694.50 0.0K
14:28 106,694.57 106,821.57 106,683.30 106,709.95 0.0K
14:29 106,721.53 106,822.99 106,721.53 106,730.03 0.0K
14:30 106,738.91 106,831.95 106,709.82 106,831.95 0.0K
14:31 106,825.08 106,929.82 106,800.06 106,886.45 0.0K
14:32 106,854.29 106,935.46 106,854.29 106,881.16 0.0K
14:33 106,861.32 106,951.61 106,829.27 106,926.48 0.0K
14:34 106,935.90 106,989.00 106,889.73 106,952.51 0.0K
14:35 106,976.70 107,001.78 106,876.70 106,963.80 0.0K
14:36 106,973.39 107,019.92 106,938.48 107,018.79 0.0K
14:37 107,016.30 107,056.73 107,006.22 107,006.22 0.0K
14:38 106,999.10 106,999.10 106,902.94 106,930.67 0.0K
14:39 106,919.37 107,029.20 106,911.13 107,020.12 0.0K
14:40 107,032.02 107,058.16 107,008.75 107,055.27 0.0K
14:41 107,060.31 107,183.22 107,060.31 107,124.65 0.0K
14:42 107,122.55 107,122.55 107,018.56 107,081.02 0.0K
14:43 107,080.06 107,230.50 107,062.93 107,230.50 0.0K
14:44 107,258.02 107,406.53 107,200.26 107,393.18 0.0K
14:45 107,369.01 107,430.20 107,323.01 107,391.32 0.0K
14:46 107,387.47 107,467.36 107,384.57 107,466.73 0.0K
14:47 107,468.59 107,468.59 107,114.38 107,173.12 0.0K
14:48 107,121.31 107,270.06 107,075.08 107,224.66 0.0K
14:49 107,206.30 107,269.17 107,125.78 107,138.04 0.0K
14:50 107,148.32 107,246.01 107,125.03 107,233.74 0.0K
14:51 107,261.53 107,346.79 107,227.87 107,227.87 0.0K
14:52 107,242.59 107,266.21 107,187.65 107,230.29 0.0K
14:53 107,230.50 107,264.59 107,167.32 107,186.39 0.0K
14:54 107,163.65 107,203.89 107,098.68 107,098.68 0.0K
14:55 107,094.71 107,094.71 107,030.00 107,070.23 0.0K
14:56 107,071.61 107,071.61 106,955.75 106,978.44 0.0K
14:57 106,979.91 107,030.08 106,945.81 107,025.10 0.0K
14:58 107,016.55 107,101.14 107,013.31 107,054.18 0.0K
14:59 107,044.41 107,091.62 107,007.87 107,018.29 0.0K
15:00 107,032.59 107,045.91 106,988.53 107,045.91 0.0K
15:01 107,077.91 107,128.83 107,036.23 107,065.14 0.0K
15:02 107,062.93 107,182.84 107,062.93 107,151.06 0.0K
15:03 107,167.91 107,225.33 107,131.68 107,205.73 0.0K
15:04 107,212.14 107,242.67 107,212.14 107,222.94 0.0K
15:05 107,210.83 107,354.06 107,205.34 107,332.02 0.0K
15:06 107,340.63 107,340.63 107,110.38 107,110.38 0.0K
15:07 107,094.56 107,137.79 107,002.14 107,010.61 0.0K
15:08 107,002.89 107,002.89 106,916.87 106,931.37 0.0K
15:09 106,918.61 106,918.61 106,679.08 106,688.81 0.0K
15:10 106,681.04 106,797.65 106,663.85 106,789.88 0.0K
15:11 106,783.43 106,847.38 106,781.85 106,781.85 0.0K
15:12 106,785.88 106,816.45 106,762.49 106,797.56 0.0K
15:13 106,814.38 106,971.88 106,814.38 106,967.14 0.0K
15:14 106,966.30 107,077.13 106,966.30 107,075.87 0.0K
15:15 107,078.62 107,102.67 106,974.84 107,047.15 0.0K
15:16 107,063.86 107,139.94 107,019.04 107,119.20 0.0K
15:17 107,122.92 107,144.33 106,909.46 106,944.74 0.0K
15:18 106,949.45 106,989.24 106,925.71 106,927.18 0.0K
15:19 106,924.77 107,008.58 106,924.77 106,967.72 0.0K
15:20 106,975.64 107,029.56 106,958.92 107,023.23 0.0K
15:21 107,016.89 107,037.27 106,827.91 106,843.72 0.0K
15:22 106,833.24 106,991.78 106,833.24 106,989.86 0.0K
15:23 107,005.45 107,084.82 107,005.07 107,058.88 0.0K
15:24 107,055.25 107,087.89 107,047.96 107,065.58 0.0K
15:25 107,068.08 107,104.41 107,042.33 107,091.00 0.0K
15:26 107,092.06 107,137.87 107,042.19 107,042.19 0.0K
15:27 107,044.13 107,249.80 107,044.13 107,219.13 0.0K
15:28 107,202.79 107,269.25 107,202.79 107,267.84 0.0K
15:29 107,229.33 107,271.51 107,216.34 107,271.51 0.0K
15:30 107,273.84 107,415.00 107,273.84 107,410.42 0.0K
15:31 107,404.63 107,570.14 107,382.83 107,570.14 0.0K
15:32 107,584.72 107,604.20 107,484.71 107,572.70 0.0K
15:33 107,573.67 107,634.80 107,561.97 107,616.61 0.0K
15:34 107,627.50 107,686.31 107,603.37 107,676.88 0.0K
15:35 107,689.87 107,716.83 107,599.15 107,646.41 0.0K
15:36 107,651.17 107,825.62 107,651.17 107,815.55 0.0K
15:37 107,863.45 108,105.09 107,863.45 108,105.09 0.0K
15:38 108,077.20 108,272.95 108,034.68 108,271.13 0.0K
15:39 108,273.50 108,400.64 108,273.50 108,400.64 0.0K
15:40 108,377.99 108,465.20 108,310.60 108,460.68 0.0K
15:41 108,469.94 108,469.94 108,316.40 108,408.58 0.0K
15:42 108,424.42 108,424.42 108,207.98 108,208.13 0.0K
15:43 108,227.62 108,366.58 108,209.16 108,357.37 0.0K
15:44 108,376.78 108,391.32 108,171.83 108,176.09 0.0K
15:45 108,164.71 108,234.24 108,131.14 108,161.48 0.0K
15:46 108,152.13 108,192.64 108,093.98 108,093.98 0.0K
15:47 108,078.60 108,142.40 108,023.73 108,142.40 0.0K
15:48 108,142.81 108,402.44 108,142.81 108,336.95 0.0K
15:49 108,344.13 108,406.43 108,311.67 108,377.85 0.0K
15:50 108,443.08 108,523.33 108,394.80 108,523.33 0.0K
15:51 108,532.41 108,703.40 108,501.30 108,691.82 0.0K
15:52 108,679.04 108,696.75 108,547.35 108,567.90 0.0K
15:53 108,543.69 108,543.69 108,423.43 108,443.24 0.0K
15:54 108,421.54 108,446.55 108,350.98 108,431.48 0.0K
15:55 108,456.50 108,461.97 108,366.13 108,450.83 0.0K
15:56 108,434.46 108,605.40 108,410.22 108,567.92 0.0K
15:57 108,585.95 108,603.65 108,532.04 108,600.61 0.0K
15:58 108,613.05 108,853.59 108,613.05 108,852.89 0.0K
15:59 108,906.14 108,916.86 108,629.72 108,706.04 0.0K
16:00 108,671.85 108,803.03 108,655.91 108,775.59 0.0K
16:01 108,766.85 108,794.12 108,631.35 108,687.58 0.0K
16:02 108,678.44 108,691.90 108,619.36 108,635.64 0.0K
16:03 108,679.29 108,679.29 108,617.83 108,627.68 0.0K
16:04 108,622.79 108,630.88 108,534.87 108,612.22 0.0K
16:05 108,619.53 108,767.88 108,615.70 108,696.51 0.0K
16:06 108,693.94 108,713.89 108,567.26 108,607.97 0.0K
16:07 108,610.42 108,649.32 108,549.48 108,616.94 0.0K
16:08 108,620.24 108,661.69 108,593.66 108,595.46 0.0K
16:09 108,543.19 108,543.19 108,440.60 108,482.08 0.0K
16:10 108,476.49 108,521.28 108,475.28 108,511.79 0.0K
16:11 108,489.10 108,502.25 108,440.37 108,450.32 0.0K
16:12 108,445.21 108,455.55 108,419.60 108,419.60 0.0K
16:13 108,419.52 108,419.52 108,280.62 108,293.08 0.0K
16:14 108,290.27 108,331.89 108,283.80 108,314.83 0.0K
16:15 108,315.28 108,341.42 108,276.58 108,327.47 0.0K
16:16 108,325.83 108,361.76 108,319.87 108,333.25 0.0K
16:17 108,337.94 108,375.84 108,324.56 108,375.84 0.0K
16:18 108,398.04 108,398.75 108,271.76 108,289.92 0.0K
16:19 108,282.00 108,422.15 108,282.00 108,422.15 0.0K
16:20 108,425.07 108,478.68 108,371.67 108,401.29 0.0K
16:21 108,443.79 108,443.79 108,363.86 108,364.80 0.0K
16:22 108,354.88 108,387.66 108,353.97 108,376.32 0.0K
16:23 108,375.97 108,421.38 108,375.97 108,420.60 0.0K
16:24 108,419.56 108,449.72 108,359.74 108,363.11 0.0K
16:25 108,363.53 108,412.24 108,347.07 108,386.69 0.0K
16:26 108,387.92 108,441.31 108,383.54 108,437.80 0.0K
16:27 108,436.75 108,436.75 108,330.18 108,335.83 0.0K
16:28 108,337.27 108,346.63 108,271.52 108,273.58 0.0K
16:29 108,273.19 108,285.91 108,234.73 108,256.32 0.0K
16:30 108,262.42 108,314.47 108,222.38 108,222.38 0.0K
16:31 108,214.00 108,281.76 108,211.14 108,262.46 0.0K
16:32 108,262.36 108,262.36 108,164.01 108,166.36 0.0K
16:33 108,206.58 108,234.49 108,179.59 108,197.48 0.0K
16:34 108,202.92 108,230.49 108,198.47 108,225.77 0.0K
16:35 108,204.32 108,206.54 108,155.79 108,174.42 0.0K
16:36 108,191.89 108,204.67 108,117.38 108,130.97 0.0K
16:37 108,130.80 108,159.96 108,114.38 108,132.06 0.0K
16:38 108,132.74 108,132.74 108,101.23 108,126.85 0.0K
16:39 108,124.73 108,132.20 108,092.17 108,095.39 0.0K
16:40 108,096.57 108,127.65 108,083.23 108,083.23 0.0K
16:41 108,080.95 108,105.71 108,077.43 108,097.24 0.0K
16:42 108,095.29 108,096.93 108,047.56 108,058.84 0.0K
16:43 108,060.43 108,065.62 108,022.09 108,058.49 0.0K
16:44 108,048.81 108,067.67 108,048.81 108,059.75 0.0K
16:46 108,021.86 108,039.59 107,970.61 107,970.61 0.0K
16:47 107,964.34 107,987.22 107,932.20 107,987.22 0.0K
16:48 107,988.28 108,019.10 107,941.04 108,019.10 0.0K
16:49 108,024.12 108,047.01 108,002.26 108,039.91 0.0K
16:50 108,023.59 108,023.59 107,838.64 107,840.72 0.0K
16:51 107,834.12 107,834.76 107,786.51 107,819.71 0.0K
16:52 107,828.69 107,907.13 107,828.69 107,895.69 0.0K
16:53 107,894.85 107,904.48 107,848.49 107,904.48 0.0K
16:54 107,904.70 108,078.83 107,904.70 108,077.85 0.0K
16:55 108,080.60 108,260.94 108,080.60 108,152.62 0.0K
16:56 108,153.80 108,183.62 108,152.21 108,171.45 0.0K
16:57 108,165.70 108,271.92 108,165.70 108,234.63 0.0K
16:58 108,233.49 108,269.68 108,232.22 108,232.50 0.0K
16:59 108,231.18 108,293.34 108,203.91 108,293.34 0.0K
17:00 108,292.27 108,292.27 108,177.35 108,203.47 0.0K
17:01 108,199.06 108,199.06 108,125.18 108,155.14 0.0K
17:02 108,181.81 108,193.65 108,150.44 108,193.65 0.0K
17:03 108,191.22 108,200.63 108,087.14 108,087.33 0.0K
17:04 108,056.57 108,148.41 108,013.86 108,136.31 0.0K
17:05 108,112.77 108,266.00 108,112.77 108,246.53 0.0K
17:06 108,241.49 108,280.03 108,241.49 108,263.49 0.0K
17:07 108,261.95 108,312.04 108,236.21 108,287.57 0.0K
17:08 108,300.32 108,427.25 108,300.32 108,417.22 0.0K
17:09 108,410.11 108,461.45 108,394.31 108,446.72 0.0K
17:10 108,451.35 108,459.89 108,421.44 108,423.06 0.0K
17:11 108,417.49 108,498.68 108,417.49 108,492.61 0.0K
17:12 108,498.19 108,509.61 108,427.63 108,469.17 0.0K
17:13 108,460.84 108,460.84 108,391.44 108,391.44 0.0K
17:14 108,392.80 108,396.69 108,383.44 108,396.69 0.0K
17:15 108,379.68 108,386.58 108,359.24 108,359.24 0.0K
17:16 108,359.82 108,364.99 108,321.98 108,322.01 0.0K
17:17 108,318.03 108,335.01 108,290.54 108,293.03 0.0K
17:18 108,294.53 108,301.03 108,245.57 108,272.30 0.0K
17:19 108,271.43 108,299.60 108,238.21 108,286.39 0.0K
17:20 108,284.28 108,329.50 108,284.16 108,323.38 0.0K
17:21 108,323.92 108,323.92 108,248.32 108,248.32 0.0K
17:22 108,238.55 108,253.49 108,228.90 108,233.39 0.0K
17:23 108,229.07 108,246.38 108,210.57 108,241.05 0.0K
17:24 108,240.95 108,248.51 108,229.86 108,236.56 0.0K
17:25 108,231.79 108,320.56 108,231.79 108,315.04 0.0K
17:26 108,315.55 108,316.81 108,270.74 108,270.74 0.0K
17:27 108,253.06 108,253.06 108,224.91 108,224.91 0.0K
17:33 108,169.74 108,171.08 108,163.58 108,165.57 0.0K
17:34 108,166.95 108,167.05 108,157.55 108,159.39 0.0K
17:35 108,159.64 108,160.94 108,132.36 108,132.36 0.0K
17:36 108,132.76 108,165.27 108,131.01 108,148.33 0.0K
17:37 108,148.56 108,209.89 108,148.56 108,209.89 0.0K
17:38 108,217.76 108,278.99 108,217.76 108,263.37 0.0K
17:39 108,273.42 108,332.72 108,273.42 108,328.89 0.0K
17:40 108,327.71 108,327.71 108,321.86 108,321.86 0.0K
17:44 108,518.45 108,518.45 108,416.03 108,464.01 0.0K
17:45 108,466.11 108,597.34 108,425.89 108,573.96 0.0K
17:46 108,590.35 108,601.51 108,555.33 108,580.98 0.0K
17:47 108,569.93 108,602.43 108,560.39 108,599.07 0.0K
17:48 108,603.00 108,608.06 108,576.57 108,576.57 0.0K
17:49 108,572.45 108,588.69 108,568.64 108,572.95 0.0K
17:50 108,574.13 108,574.13 108,532.89 108,558.64 0.0K
17:51 108,558.73 108,558.73 108,537.52 108,537.92 0.0K
17:52 108,538.40 108,538.40 108,423.01 108,455.44 0.0K
17:53 108,455.83 108,457.44 108,451.88 108,453.68 0.0K
17:54 108,454.84 108,466.28 108,404.30 108,404.30 0.0K
17:55 108,408.71 108,408.71 108,396.24 108,408.54 0.0K
17:56 108,410.49 108,514.39 108,400.97 108,514.39 0.0K
17:57 108,512.81 108,548.57 108,494.67 108,548.57 0.0K
17:58 108,545.58 108,545.88 108,511.85 108,511.85 0.0K
17:59 108,513.63 108,531.53 108,469.89 108,469.89 0.0K
18:00 108,474.83 108,532.65 108,474.83 108,532.65 0.0K
18:01 108,536.89 108,598.16 108,532.37 108,591.81 0.0K
18:02 108,599.96 108,599.96 108,556.05 108,559.35 0.0K
18:03 108,556.55 108,562.66 108,515.23 108,555.87 0.0K
18:04 108,552.76 108,559.00 108,537.57 108,542.73 0.0K
18:05 108,552.97 108,556.05 108,504.44 108,541.71 0.0K
18:06 108,549.42 108,615.86 108,541.85 108,603.71 0.0K
18:07 108,605.07 108,609.66 108,589.73 108,595.06 0.0K
18:08 108,596.13 108,604.90 108,463.93 108,463.93 0.0K
18:09 108,471.16 108,471.16 108,361.11 108,365.42 0.0K
18:10 108,367.46 108,454.05 108,367.41 108,421.01 0.0K
18:11 108,422.84 108,442.60 108,410.27 108,410.27 0.0K
18:12 108,410.42 108,441.67 108,392.67 108,423.23 0.0K
18:13 108,420.87 108,420.87 108,352.61 108,374.40 0.0K
18:14 108,372.28 108,412.76 108,364.93 108,366.65 0.0K
18:15 108,366.53 108,401.40 108,359.95 108,398.02 0.0K
18:16 108,400.94 108,411.41 108,368.24 108,385.04 0.0K
18:17 108,410.04 108,427.97 108,381.90 108,427.97 0.0K
18:18 108,434.16 108,434.16 108,368.52 108,374.24 0.0K
18:19 108,373.51 108,389.54 108,340.73 108,388.93 0.0K
18:20 108,389.25 108,474.72 108,388.81 108,474.72 0.0K
18:21 108,475.53 108,536.88 108,475.53 108,532.75 0.0K
18:22 108,536.36 108,609.04 108,536.36 108,573.17 0.0K
18:23 108,573.43 108,592.16 108,547.38 108,549.89 0.0K
18:24 108,551.21 108,567.77 108,546.04 108,567.77 0.0K
18:25 108,568.01 108,607.54 108,568.01 108,607.54 0.0K
18:26 108,604.59 108,629.12 108,604.59 108,626.38 0.0K
18:27 108,626.07 108,626.67 108,606.59 108,614.02 0.0K
18:28 108,614.27 108,647.28 108,613.04 108,643.40 0.0K
18:29 108,634.85 108,676.06 108,634.85 108,676.06 0.0K
18:30 108,677.27 108,706.45 108,677.27 108,706.45 0.0K
18:31 108,707.38 108,813.72 108,706.08 108,813.72 0.0K
18:32 108,813.33 108,856.95 108,796.36 108,854.14 0.0K
18:33 108,857.96 108,935.24 108,833.91 108,903.37 0.0K
18:34 108,908.77 108,958.72 108,902.84 108,951.33 0.0K
18:35 108,953.68 108,959.04 108,880.30 108,938.46 0.0K
18:36 108,919.04 108,925.68 108,891.08 108,898.94 0.0K
18:37 108,931.65 108,984.09 108,929.60 108,980.39 0.0K
18:38 108,977.84 108,980.60 108,906.46 108,906.46 0.0K
18:39 108,901.64 108,915.34 108,883.56 108,890.16 0.0K
18:40 108,882.11 108,886.06 108,787.50 108,787.50 0.0K
18:41 108,793.26 108,815.51 108,787.11 108,814.93 0.0K
18:42 108,792.77 108,976.06 108,756.72 108,972.31 0.0K
18:43 108,968.15 109,010.92 108,948.84 108,997.23 0.0K
18:44 108,998.72 109,001.22 108,985.38 108,988.11 0.0K
18:45 108,989.42 109,083.72 108,989.42 109,083.72 0.0K
18:46 109,066.86 109,066.86 108,893.02 108,907.09 0.0K
18:47 108,912.69 108,913.34 108,886.23 108,912.38 0.0K
18:48 108,951.89 108,998.88 108,951.89 108,978.66 0.0K
18:49 108,955.15 108,994.77 108,892.24 108,914.40 0.0K
18:50 108,901.93 108,912.92 108,871.04 108,878.32 0.0K
18:51 108,879.91 108,899.22 108,812.46 108,825.48 0.0K
18:52 108,822.76 108,872.07 108,806.45 108,831.18 0.0K
18:53 108,828.52 108,972.11 108,797.84 108,947.43 0.0K
18:54 108,942.11 109,014.47 108,942.11 108,968.42 0.0K
18:55 108,970.89 108,970.89 108,892.51 108,920.09 0.0K
18:56 108,902.32 108,925.69 108,886.24 108,886.24 0.0K
18:57 108,885.52 108,976.22 108,759.95 108,814.47 0.0K
18:58 108,824.05 108,849.41 108,803.44 108,836.18 0.0K
18:59 108,842.23 108,842.23 108,797.25 108,797.89 0.0K
19:00 108,789.07 108,822.01 108,777.97 108,790.39 0.0K
19:01 108,788.26 108,821.24 108,725.83 108,818.58 0.0K
19:02 108,803.57 108,811.29 108,757.49 108,786.01 0.0K
19:03 108,772.91 108,827.82 108,757.91 108,827.82 0.0K
19:04 108,841.80 108,943.66 108,822.26 108,938.91 0.0K
19:05 108,940.20 109,054.70 108,915.85 108,965.25 0.0K
19:06 108,956.01 108,997.96 108,955.08 108,993.06 0.0K
19:07 108,990.85 108,990.85 108,960.52 108,960.52 0.0K
19:08 108,961.85 108,984.11 108,961.85 108,983.15 0.0K
19:09 108,973.22 109,009.36 108,947.11 109,004.83 0.0K
19:10 109,009.96 109,077.34 109,009.96 109,074.55 0.0K
19:11 109,073.51 109,104.57 109,073.51 109,104.16 0.0K
19:12 109,108.22 109,176.09 109,095.51 109,162.42 0.0K
19:13 109,215.02 109,369.49 109,215.02 109,290.38 0.0K
19:14 109,297.32 109,418.55 109,297.32 109,408.27 0.0K
19:15 109,404.79 109,511.96 109,394.77 109,511.96 0.0K
19:16 109,489.56 109,560.04 109,489.56 109,490.99 0.0K
19:17 109,509.34 109,615.00 109,509.34 109,546.48 0.0K
19:18 109,503.80 109,726.49 109,503.80 109,707.05 0.0K
19:19 109,699.98 109,724.46 109,584.00 109,584.00 0.0K
19:20 109,585.00 109,667.59 109,579.27 109,597.72 0.0K
19:21 109,592.85 109,742.00 109,588.75 109,742.00 0.0K
19:22 109,726.87 109,811.29 109,724.30 109,811.29 0.0K
19:23 109,810.98 109,980.84 109,787.12 109,980.84 0.0K
19:24 109,974.94 109,993.38 109,919.82 109,962.89 0.0K
19:25 109,973.92 110,224.67 109,973.92 110,117.02 0.0K
19:26 110,151.31 110,424.05 110,151.31 110,343.39 0.0K
19:27 110,382.30 110,703.48 110,349.64 110,476.13 0.0K
19:28 110,428.39 110,461.99 110,030.89 110,030.89 0.0K
19:29 109,967.11 109,967.11 109,511.75 109,775.81 0.0K
19:30 109,732.60 109,982.11 109,721.80 109,844.10 0.0K
19:31 109,857.23 110,028.07 109,814.61 110,028.07 0.0K
19:32 110,024.06 110,117.11 109,912.74 109,912.74 0.0K
19:33 109,847.94 109,860.69 109,616.14 109,639.92 0.0K
19:34 109,629.16 109,650.77 109,468.84 109,571.82 0.0K
19:35 109,586.06 109,727.36 109,586.06 109,719.95 0.0K
19:36 109,713.83 109,769.94 109,569.99 109,666.02 0.0K
19:37 109,679.93 109,891.41 109,679.93 109,832.42 0.0K
19:38 109,821.54 109,830.72 109,621.55 109,650.06 0.0K
19:39 109,655.20 109,759.41 109,639.63 109,708.02 0.0K
19:40 109,702.57 109,938.63 109,702.57 109,905.10 0.0K
19:41 109,907.48 109,952.01 109,821.58 109,821.58 0.0K
19:42 109,813.94 109,859.20 109,744.25 109,747.04 0.0K
19:43 109,737.92 109,740.32 109,645.10 109,677.26 0.0K
19:44 109,677.46 109,727.04 109,575.25 109,617.91 0.0K
19:45 109,627.52 109,797.26 109,600.22 109,733.52 0.0K
19:46 109,718.02 109,763.51 109,638.00 109,704.34 0.0K
19:47 109,720.22 109,745.50 109,639.02 109,639.02 0.0K
19:48 109,640.66 109,698.51 109,640.66 109,682.03 0.0K
19:49 109,671.71 109,737.86 109,635.83 109,663.18 0.0K
19:50 109,711.40 109,781.43 109,553.55 109,593.73 0.0K
19:51 109,591.13 109,700.45 109,565.72 109,589.21 0.0K
19:52 109,647.84 109,647.84 109,454.50 109,457.47 0.0K
19:53 109,456.60 109,594.55 109,411.87 109,545.22 0.0K
19:54 109,539.07 109,737.38 109,539.07 109,676.44 0.0K
19:55 109,673.71 109,739.16 109,673.71 109,699.54 0.0K
19:56 109,696.99 109,696.99 109,620.99 109,636.17 0.0K
19:57 109,672.83 109,679.24 109,619.31 109,654.58 0.0K
19:58 109,653.18 109,709.22 109,633.69 109,704.10 0.0K
20:00 109,730.40 109,749.91 109,660.92 109,707.61 0.0K
20:01 109,704.54 109,704.54 109,539.60 109,553.94 0.0K
20:02 109,556.57 109,851.11 109,556.57 109,849.52 0.0K
20:03 109,839.50 109,839.50 109,716.47 109,720.05 0.0K
20:04 109,722.41 109,883.86 109,722.41 109,876.47 0.0K
20:05 109,874.77 109,884.47 109,812.11 109,819.43 0.0K
20:06 109,850.96 109,856.32 109,713.88 109,738.93 0.0K
20:07 109,721.86 109,758.41 109,637.43 109,653.47 0.0K
20:08 109,666.36 109,734.00 109,640.37 109,730.84 0.0K
20:09 109,741.59 110,004.74 109,741.59 110,004.74 0.0K
20:10 110,010.97 110,189.24 110,010.97 110,026.80 0.0K
20:11 110,025.89 110,083.02 109,960.48 110,032.19 0.0K
20:12 110,052.20 110,074.89 109,927.03 109,962.10 0.0K
20:13 110,018.83 110,018.83 109,870.17 109,922.50 0.0K
20:14 109,930.99 109,996.83 109,930.99 109,973.09 0.0K
20:15 109,998.05 110,042.16 109,973.98 109,991.54 0.0K
20:16 109,970.22 109,996.46 109,917.81 109,917.81 0.0K
20:17 109,905.79 109,905.79 109,826.25 109,847.16 0.0K
20:18 109,845.07 109,985.90 109,842.03 109,985.90 0.0K
20:19 109,989.33 110,068.84 109,971.48 109,984.35 0.0K
20:20 109,985.59 110,045.50 109,925.44 109,958.81 0.0K
20:21 109,957.89 109,997.73 109,920.18 109,925.11 0.0K
20:22 109,923.61 109,929.76 109,865.39 109,929.76 0.0K
20:23 109,943.11 110,013.53 109,943.11 110,002.65 0.0K
20:24 110,002.79 110,021.32 109,999.04 110,015.29 0.0K
20:25 110,003.02 110,006.07 109,921.41 109,921.41 0.0K
20:26 109,907.55 109,907.55 109,789.74 109,789.74 0.0K
20:27 109,793.44 109,872.31 109,793.44 109,819.36 0.0K
20:28 109,817.65 109,899.87 109,817.65 109,860.52 0.0K
20:29 109,859.84 109,874.27 109,721.03 109,721.03 0.0K
20:30 109,719.61 109,792.33 109,693.23 109,747.33 0.0K
20:31 109,773.64 109,787.90 109,728.65 109,776.91 0.0K
20:32 109,777.77 109,844.94 109,737.81 109,743.70 0.0K
20:33 109,726.50 109,736.03 109,577.20 109,584.73 0.0K
20:34 109,584.94 109,723.59 109,576.74 109,693.76 0.0K
20:35 109,684.31 109,782.06 109,656.06 109,739.20 0.0K
20:36 109,726.53 109,820.97 109,722.32 109,806.15 0.0K
20:37 109,807.19 109,830.71 109,801.45 109,813.69 0.0K
20:38 109,801.99 109,810.16 109,764.30 109,769.37 0.0K
20:39 109,764.57 109,770.06 109,464.29 109,469.93 0.0K
20:40 109,463.98 109,463.98 109,255.82 109,361.26 0.0K
20:41 109,355.77 109,412.92 109,287.09 109,405.17 0.0K
20:42 109,399.91 109,425.45 109,342.88 109,382.22 0.0K
20:43 109,392.60 109,403.09 109,292.98 109,403.09 0.0K
20:44 109,425.45 109,464.97 109,356.07 109,368.58 0.0K
20:45 109,360.86 109,482.22 109,360.86 109,471.30 0.0K
20:46 109,469.20 109,558.34 109,469.20 109,531.49 0.0K
20:47 109,554.25 109,632.58 109,527.96 109,632.58 0.0K
20:48 109,634.37 109,775.67 109,634.37 109,645.87 0.0K
20:49 109,647.07 109,647.24 109,508.68 109,528.17 0.0K
20:50 109,528.77 109,630.97 109,528.77 109,561.43 0.0K
20:51 109,559.01 109,631.47 109,559.01 109,627.71 0.0K
20:52 109,613.57 109,747.80 109,613.57 109,720.69 0.0K
20:53 109,696.71 109,721.38 109,677.00 109,708.72 0.0K
20:54 109,710.02 109,788.90 109,693.23 109,788.90 0.0K
20:55 109,786.43 109,877.86 109,766.18 109,777.26 0.0K
20:56 109,775.28 109,796.57 109,732.35 109,751.90 0.0K
20:57 109,750.57 109,786.74 109,730.01 109,741.62 0.0K
20:58 109,746.23 109,909.11 109,727.08 109,898.79 0.0K
20:59 109,921.85 109,966.86 109,889.95 109,952.14 0.0K
21:00 109,963.70 110,102.39 109,948.71 110,102.39 0.0K
21:01 110,127.71 110,182.70 109,960.75 109,960.75 0.0K
21:02 109,962.61 110,094.06 109,921.98 110,066.85 0.0K
21:03 110,070.87 110,391.62 110,062.72 110,388.39 0.0K
21:04 110,396.76 110,570.86 110,330.29 110,542.37 0.0K
21:05 110,505.48 110,575.21 110,431.33 110,441.59 0.0K
21:06 110,440.45 110,557.09 110,439.37 110,475.49 0.0K
21:07 110,478.91 110,501.58 110,421.02 110,432.41 0.0K
21:08 110,466.35 110,469.59 110,350.72 110,365.81 0.0K
21:09 110,391.76 110,404.23 110,221.35 110,285.31 0.0K
21:10 110,239.66 110,412.43 110,192.86 110,412.43 0.0K
21:11 110,406.72 110,433.09 110,292.23 110,292.23 0.0K
21:12 110,287.60 110,305.14 110,241.86 110,244.35 0.0K
21:13 110,245.94 110,245.94 110,171.33 110,173.04 0.0K
21:14 110,172.44 110,201.04 110,136.80 110,141.25 0.0K
21:15 110,152.72 110,278.37 110,136.26 110,154.24 0.0K
21:16 110,140.67 110,140.67 109,987.88 109,987.88 0.0K
21:17 110,004.95 110,037.12 109,951.53 109,995.80 0.0K
21:18 110,020.98 110,020.98 109,926.15 109,945.66 0.0K
21:19 109,939.50 109,974.12 109,931.88 109,959.60 0.0K
21:20 109,933.41 109,987.53 109,930.84 109,958.43 0.0K
21:21 109,951.51 109,992.70 109,951.51 109,984.28 0.0K
21:22 109,980.80 110,077.61 109,980.80 110,054.77 0.0K
21:23 110,052.76 110,067.24 109,911.01 109,953.47 0.0K
21:24 109,953.52 109,953.52 109,870.39 109,921.97 0.0K
21:25 109,923.36 109,923.36 109,859.87 109,859.87 0.0K
21:26 109,857.69 109,899.84 109,851.85 109,851.85 0.0K
21:27 109,864.83 109,978.51 109,863.01 109,909.69 0.0K
21:28 109,914.25 110,006.56 109,878.55 110,006.56 0.0K
21:29 110,015.93 110,040.25 110,014.16 110,025.86 0.0K
21:30 110,027.19 110,077.53 110,025.00 110,073.29 0.0K
21:31 110,105.33 110,311.16 110,105.33 110,239.35 0.0K
21:32 110,214.68 110,214.68 110,042.42 110,053.58 0.0K
21:33 110,100.84 110,233.24 110,032.28 110,069.08 0.0K
21:34 110,058.85 110,114.17 110,043.94 110,060.73 0.0K
21:35 110,062.60 110,109.73 110,033.31 110,109.73 0.0K
21:36 110,097.43 110,106.24 109,972.34 109,976.23 0.0K
21:37 109,970.01 109,970.01 109,888.38 109,896.31 0.0K
21:38 109,890.83 109,900.40 109,841.13 109,841.13 0.0K
21:39 109,824.28 109,840.53 109,800.16 109,829.39 0.0K
21:40 109,801.58 109,898.83 109,781.51 109,868.68 0.0K
21:41 109,867.04 109,973.31 109,867.04 109,949.28 0.0K
21:42 109,954.14 109,956.17 109,918.18 109,928.05 0.0K
21:43 109,925.05 109,925.05 109,867.08 109,887.36 0.0K
21:44 109,876.35 109,882.75 109,864.31 109,864.31 0.0K
21:45 109,867.37 109,923.52 109,867.37 109,923.52 0.0K
21:46 109,961.80 109,967.54 109,950.96 109,962.03 0.0K
21:47 109,958.70 109,959.53 109,712.71 109,712.71 0.0K
21:48 109,721.47 109,741.89 109,716.54 109,729.28 0.0K
21:49 109,735.66 109,821.96 109,735.66 109,821.96 0.0K
21:50 109,822.04 109,982.66 109,822.04 109,937.48 0.0K
21:51 109,944.10 110,008.58 109,937.99 109,991.39 0.0K
21:52 109,987.97 110,007.40 109,974.85 109,981.25 0.0K
21:53 109,948.82 109,948.82 109,860.30 109,869.98 0.0K
21:54 109,874.28 109,874.28 109,830.88 109,842.50 0.0K
21:55 109,840.31 109,850.97 109,774.38 109,783.04 0.0K
21:56 109,794.76 109,847.25 109,787.03 109,800.13 0.0K
21:57 109,801.05 109,901.64 109,801.05 109,895.44 0.0K
21:58 109,893.84 109,925.56 109,893.84 109,903.57 0.0K
21:59 109,892.39 109,944.18 109,892.35 109,933.51 0.0K
22:00 109,931.25 110,003.54 109,931.25 109,962.76 0.0K
22:01 109,966.67 109,977.19 109,906.88 109,929.36 0.0K
22:02 109,931.08 109,978.56 109,853.15 109,978.56 0.0K
22:03 109,982.95 109,990.90 109,942.18 109,974.34 0.0K
22:04 109,972.49 110,017.68 109,954.26 109,982.95 0.0K
22:05 109,988.30 110,066.41 109,988.30 110,013.12 0.0K
22:06 110,030.07 110,039.01 109,920.41 110,039.01 0.0K
22:07 110,027.36 110,062.55 110,012.12 110,053.23 0.0K
22:08 110,052.45 110,305.81 110,043.03 110,263.99 0.0K
22:09 110,233.14 110,268.04 110,181.36 110,246.04 0.0K
22:10 110,228.86 110,303.48 110,210.57 110,275.45 0.0K
22:11 110,276.57 110,308.18 110,215.03 110,224.95 0.0K
22:12 110,177.22 110,177.22 110,060.58 110,074.13 0.0K
22:13 110,082.82 110,136.60 110,077.83 110,080.65 0.0K
22:14 110,079.98 110,127.64 110,070.07 110,127.64 0.0K
22:15 110,128.07 110,136.15 110,021.20 110,056.97 0.0K
22:16 110,042.16 110,089.29 110,042.16 110,084.47 0.0K
22:17 110,087.58 110,134.63 110,012.46 110,015.56 0.0K
22:18 110,025.22 110,202.01 110,008.66 110,178.86 0.0K
22:19 110,183.09 110,237.26 110,163.27 110,168.47 0.0K
22:20 110,192.44 110,207.06 110,158.49 110,160.10 0.0K
22:21 110,132.44 110,205.50 110,121.89 110,205.50 0.0K
22:22 110,226.35 110,265.93 110,179.05 110,239.15 0.0K
22:23 110,238.65 110,290.94 110,208.35 110,246.41 0.0K
22:24 110,244.66 110,466.39 110,244.66 110,463.58 0.0K
22:25 110,485.39 110,485.39 110,401.26 110,401.26 0.0K
22:26 110,404.40 110,579.98 110,404.40 110,579.98 0.0K
22:27 110,581.15 110,625.25 110,525.10 110,572.11 0.0K
22:28 110,566.85 110,614.74 110,459.84 110,531.14 0.0K
22:29 110,529.86 110,533.50 110,457.93 110,458.46 0.0K
22:30 110,451.41 110,641.11 110,451.41 110,640.12 0.0K
22:31 110,640.37 110,656.57 110,605.58 110,644.15 0.0K
22:32 110,652.96 110,738.54 110,623.48 110,738.54 0.0K
22:33 110,734.75 110,762.65 110,694.22 110,756.11 0.0K
22:34 110,755.62 110,794.35 110,726.42 110,727.31 0.0K
22:35 110,741.00 110,892.31 110,704.15 110,873.92 0.0K
22:36 110,891.24 110,910.77 110,734.57 110,770.48 0.0K
22:37 110,783.12 110,867.91 110,732.51 110,849.49 0.0K
22:38 110,830.93 110,967.52 110,808.36 110,966.54 0.0K
22:39 110,946.42 110,946.42 110,853.81 110,857.18 0.0K
22:40 110,870.13 110,899.10 110,815.05 110,815.05 0.0K
22:41 110,761.94 110,761.94 110,552.73 110,552.73 0.0K
22:42 110,552.44 110,570.47 110,536.53 110,536.53 0.0K
22:43 110,511.03 110,515.95 110,407.75 110,456.57 0.0K
22:44 110,456.03 110,483.05 110,456.03 110,473.70 0.0K
22:45 110,476.90 110,642.78 110,476.90 110,549.21 0.0K
22:46 110,567.77 110,567.77 110,406.32 110,418.43 0.0K
22:47 110,429.05 110,494.57 110,412.44 110,486.28 0.0K
22:48 110,495.77 110,502.08 110,412.38 110,412.38 0.0K
22:49 110,409.84 110,439.32 110,398.52 110,398.52 0.0K
22:50 110,403.90 110,465.10 110,372.92 110,376.96 0.0K
22:51 110,375.65 110,419.23 110,330.35 110,419.23 0.0K
22:52 110,420.49 110,523.29 110,397.22 110,509.62 0.0K
22:53 110,499.21 110,574.25 110,457.14 110,537.91 0.0K
22:54 110,535.76 110,582.48 110,510.46 110,582.48 0.0K
22:55 110,581.73 110,614.33 110,558.26 110,614.33 0.0K
22:56 110,638.74 110,643.86 110,533.72 110,533.72 0.0K
22:57 110,529.05 110,588.71 110,513.86 110,545.32 0.0K
22:58 110,559.55 110,559.55 110,496.09 110,512.56 0.0K
22:59 110,500.78 110,509.11 110,467.73 110,497.00 0.0K
23:00 110,502.26 110,576.05 110,468.25 110,536.62 0.0K
23:01 110,546.99 110,566.22 110,411.08 110,411.08 0.0K
23:02 110,429.70 110,442.59 110,363.39 110,366.92 0.0K
23:03 110,366.76 110,482.63 110,360.51 110,482.63 0.0K
23:04 110,484.01 110,686.67 110,479.37 110,625.00 0.0K
23:05 110,631.65 110,712.91 110,631.65 110,657.74 0.0K
23:06 110,665.27 110,703.07 110,656.66 110,703.07 0.0K
23:07 110,688.80 110,700.38 110,624.96 110,624.96 0.0K
23:08 110,628.54 110,693.44 110,627.70 110,680.99 0.0K
23:09 110,673.46 110,699.14 110,630.58 110,663.73 0.0K
23:10 110,660.49 110,683.78 110,595.25 110,606.28 0.0K
23:11 110,608.82 110,613.09 110,587.51 110,587.51 0.0K
23:12 110,562.78 110,606.52 110,562.78 110,577.29 0.0K
23:13 110,576.35 110,590.80 110,527.36 110,579.10 0.0K
23:14 110,601.85 110,602.19 110,504.01 110,524.40 0.0K
23:15 110,529.63 110,562.99 110,501.10 110,514.42 0.0K
23:16 110,513.77 110,567.35 110,512.52 110,546.15 0.0K
23:17 110,546.60 110,611.43 110,536.81 110,536.81 0.0K
23:18 110,536.25 110,536.25 110,462.65 110,514.94 0.0K
23:19 110,512.94 110,512.94 110,472.05 110,476.35 0.0K
23:20 110,482.73 110,559.89 110,482.73 110,557.56 0.0K
23:21 110,544.18 110,544.18 110,461.70 110,461.70 0.0K
23:22 110,461.13 110,604.85 110,461.13 110,604.85 0.0K
23:23 110,625.61 110,746.40 110,624.26 110,746.40 0.0K
23:24 110,737.51 110,794.33 110,736.33 110,773.74 0.0K
23:25 110,763.73 110,836.75 110,763.73 110,833.12 0.0K
23:26 110,829.37 110,875.18 110,829.37 110,875.18 0.0K
23:27 110,892.21 110,892.21 110,831.19 110,856.96 0.0K
23:28 110,855.81 110,855.81 110,781.49 110,818.30 0.0K
23:29 110,817.26 110,817.26 110,744.88 110,784.04 0.0K
23:30 110,784.82 110,879.49 110,771.77 110,848.98 0.0K
23:31 110,849.67 110,865.02 110,843.33 110,846.29 0.0K
23:32 110,847.96 110,850.52 110,737.04 110,755.98 0.0K
23:33 110,744.78 110,828.49 110,744.78 110,790.58 0.0K
23:34 110,758.23 110,886.69 110,758.23 110,886.69 0.0K
23:35 110,896.89 110,947.52 110,896.59 110,945.45 0.0K
23:36 110,932.79 111,001.41 110,932.79 110,966.38 0.0K
23:37 110,912.67 110,912.67 110,744.41 110,751.34 0.0K
23:38 110,753.03 110,802.45 110,744.89 110,751.08 0.0K
23:39 110,741.09 110,840.83 110,741.09 110,814.91 0.0K
23:40 110,815.54 110,878.49 110,813.28 110,876.23 0.0K
23:41 110,879.38 110,992.70 110,870.24 110,987.78 0.0K
23:42 110,990.76 111,294.93 110,988.34 111,211.40 0.0K
23:43 111,257.40 111,470.01 111,151.61 111,427.48 0.0K
23:44 111,402.45 111,471.57 111,330.67 111,333.89 0.0K
23:45 111,355.02 111,537.28 111,355.02 111,537.28 0.0K
23:46 111,544.56 111,662.28 111,462.71 111,589.20 0.0K
23:47 111,594.65 111,624.99 111,456.64 111,502.00 0.0K
23:48 111,495.96 111,610.62 111,397.99 111,488.70 0.0K
23:49 111,470.96 111,712.44 111,447.44 111,705.63 0.0K
23:50 111,716.84 111,746.66 111,682.36 111,682.36 0.0K
23:51 111,610.46 111,744.98 111,610.46 111,719.20 0.0K
23:52 111,726.32 111,874.65 111,724.48 111,788.74 0.0K
23:53 111,775.90 111,775.90 111,573.77 111,752.82 0.0K
23:54 111,754.24 111,760.75 111,590.26 111,686.71 0.0K
23:55 111,703.83 111,845.47 111,692.25 111,845.47 0.0K
23:56 111,888.96 111,888.96 111,778.73 111,786.87 0.0K
23:57 111,766.21 111,817.03 111,722.94 111,790.64 0.0K
23:58 111,795.12 111,849.60 111,756.99 111,776.48 0.0K
23:59 111,778.87 111,804.28 111,701.22 111,764.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음