Bitcoin Real-Time (BRTI)

🏛️ 미국 →
120,587.39
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 111,090.51 111,116.88 111,084.90 111,116.88 0.0K
00:01 111,134.31 111,138.15 111,117.23 111,133.55 0.0K
00:02 111,145.72 111,166.21 111,141.80 111,159.52 0.0K
00:03 111,159.46 111,178.13 111,156.48 111,160.85 0.0K
00:04 111,163.42 111,168.54 111,158.87 111,167.03 0.0K
00:05 111,167.35 111,179.66 111,139.10 111,174.28 0.0K
00:06 111,174.00 111,184.54 111,160.08 111,164.28 0.0K
00:07 111,163.87 111,163.87 111,086.54 111,086.54 0.0K
00:08 111,082.51 111,082.51 111,021.00 111,028.02 0.0K
00:09 111,028.34 111,047.08 111,028.34 111,045.57 0.0K
00:10 111,043.33 111,060.22 111,043.33 111,058.78 0.0K
00:11 111,058.93 111,063.98 111,009.72 111,014.23 0.0K
00:12 111,014.78 111,035.04 111,007.69 111,030.33 0.0K
00:13 111,031.27 111,041.02 111,030.94 111,031.85 0.0K
00:14 111,031.36 111,031.49 111,006.02 111,030.90 0.0K
00:15 111,028.20 111,053.03 110,968.57 110,975.85 0.0K
00:16 110,976.13 110,980.84 110,928.38 110,928.38 0.0K
00:17 110,933.32 110,983.76 110,933.32 110,961.72 0.0K
00:18 110,960.79 110,961.19 110,909.37 110,909.37 0.0K
00:19 110,910.31 110,936.21 110,910.14 110,930.97 0.0K
00:20 110,915.76 110,921.00 110,910.99 110,918.12 0.0K
00:21 110,922.25 110,923.83 110,897.21 110,903.72 0.0K
00:22 110,900.59 110,912.10 110,888.69 110,890.27 0.0K
00:23 110,889.56 110,895.26 110,875.95 110,880.46 0.0K
00:24 110,877.48 110,877.48 110,752.73 110,760.66 0.0K
00:25 110,759.94 110,768.91 110,718.05 110,718.05 0.0K
00:26 110,722.97 110,772.19 110,721.68 110,763.76 0.0K
00:27 110,769.62 110,779.76 110,743.44 110,756.21 0.0K
00:28 110,756.25 110,802.17 110,755.45 110,799.72 0.0K
00:29 110,800.00 110,837.23 110,800.00 110,804.55 0.0K
00:30 110,805.27 110,841.73 110,797.03 110,801.17 0.0K
00:31 110,801.80 110,801.88 110,751.38 110,757.51 0.0K
00:32 110,755.15 110,755.15 110,686.84 110,727.21 0.0K
00:33 110,707.75 110,711.45 110,629.92 110,647.45 0.0K
00:34 110,646.64 110,783.43 110,646.35 110,783.43 0.0K
00:35 110,785.17 110,785.29 110,689.11 110,689.11 0.0K
00:36 110,690.63 110,690.63 110,595.96 110,604.35 0.0K
00:37 110,599.22 110,602.05 110,545.64 110,550.12 0.0K
00:38 110,550.35 110,636.89 110,549.42 110,617.80 0.0K
00:39 110,617.74 110,632.44 110,600.77 110,631.03 0.0K
00:40 110,630.75 110,636.71 110,594.41 110,594.41 0.0K
00:41 110,591.00 110,591.00 110,557.41 110,587.64 0.0K
00:42 110,586.86 110,624.94 110,580.09 110,598.48 0.0K
00:43 110,617.83 110,649.76 110,617.83 110,643.64 0.0K
00:44 110,644.12 110,644.12 110,608.68 110,622.58 0.0K
00:45 110,620.46 110,715.68 110,613.80 110,677.12 0.0K
00:46 110,681.41 110,720.52 110,663.63 110,720.52 0.0K
00:47 110,704.25 110,709.66 110,691.89 110,705.33 0.0K
00:48 110,705.20 110,731.15 110,698.76 110,701.45 0.0K
00:49 110,702.16 110,793.83 110,702.16 110,757.28 0.0K
00:50 110,754.49 110,787.27 110,734.30 110,786.38 0.0K
00:51 110,786.97 110,786.97 110,753.46 110,768.90 0.0K
00:52 110,766.68 110,794.09 110,764.26 110,794.09 0.0K
00:53 110,794.45 110,817.66 110,783.18 110,802.07 0.0K
00:54 110,809.84 110,812.19 110,792.19 110,805.19 0.0K
00:55 110,809.19 110,809.19 110,719.49 110,719.49 0.0K
00:56 110,721.26 110,724.99 110,692.24 110,696.54 0.0K
00:57 110,701.21 110,744.19 110,701.21 110,713.72 0.0K
00:58 110,716.89 110,769.94 110,716.89 110,769.94 0.0K
00:59 110,789.39 110,854.30 110,788.81 110,837.60 0.0K
01:00 110,837.21 110,841.97 110,826.26 110,828.59 0.0K
01:01 110,827.67 110,827.67 110,800.32 110,801.81 0.0K
01:02 110,801.02 110,814.12 110,801.02 110,804.86 0.0K
01:03 110,804.90 110,826.47 110,801.28 110,824.03 0.0K
01:04 110,825.28 110,825.28 110,770.19 110,784.48 0.0K
01:05 110,784.20 110,784.20 110,701.13 110,753.55 0.0K
01:06 110,751.18 110,807.38 110,751.18 110,807.38 0.0K
01:07 110,813.33 110,843.80 110,806.06 110,843.80 0.0K
01:08 110,848.26 110,939.88 110,845.66 110,895.63 0.0K
01:09 110,887.68 110,893.28 110,854.74 110,871.38 0.0K
01:10 110,871.92 110,897.28 110,861.91 110,864.14 0.0K
01:11 110,865.95 110,896.14 110,859.58 110,884.01 0.0K
01:12 110,855.38 110,874.13 110,855.38 110,866.17 0.0K
01:13 110,866.72 110,879.37 110,863.78 110,866.95 0.0K
01:14 110,860.04 110,878.36 110,858.60 110,874.53 0.0K
01:15 110,875.94 110,875.94 110,841.14 110,847.43 0.0K
01:16 110,847.61 110,867.41 110,824.53 110,865.03 0.0K
01:17 110,866.12 110,889.60 110,866.12 110,877.30 0.0K
01:18 110,877.01 110,885.19 110,846.76 110,862.25 0.0K
01:19 110,861.90 110,871.03 110,855.91 110,860.92 0.0K
01:20 110,861.52 110,861.52 110,848.37 110,850.07 0.0K
01:21 110,850.42 110,850.42 110,796.86 110,796.86 0.0K
01:22 110,796.76 110,813.57 110,773.27 110,813.57 0.0K
01:23 110,816.67 110,816.67 110,798.23 110,811.70 0.0K
01:24 110,812.99 110,879.11 110,812.99 110,847.73 0.0K
01:25 110,850.70 110,855.26 110,790.63 110,797.97 0.0K
01:26 110,794.93 110,800.11 110,737.63 110,743.21 0.0K
01:27 110,743.45 110,744.16 110,713.26 110,717.62 0.0K
01:28 110,719.39 110,720.14 110,676.57 110,679.61 0.0K
01:29 110,683.47 110,726.65 110,675.99 110,726.65 0.0K
01:30 110,725.22 110,766.84 110,715.04 110,763.51 0.0K
01:31 110,763.93 110,772.08 110,732.59 110,732.59 0.0K
01:32 110,740.19 110,768.14 110,739.75 110,763.93 0.0K
01:33 110,760.72 110,760.72 110,675.13 110,675.13 0.0K
01:34 110,676.28 110,707.35 110,658.66 110,707.35 0.0K
01:35 110,707.10 110,783.66 110,700.51 110,779.95 0.0K
01:36 110,780.61 110,796.11 110,759.54 110,781.08 0.0K
01:37 110,776.10 110,784.75 110,763.94 110,783.78 0.0K
01:38 110,783.95 110,806.11 110,759.57 110,775.09 0.0K
01:39 110,773.15 110,815.61 110,766.55 110,810.87 0.0K
01:40 110,810.05 110,810.05 110,783.23 110,799.90 0.0K
01:41 110,796.10 110,796.10 110,737.14 110,779.32 0.0K
01:42 110,780.45 110,797.08 110,780.45 110,789.91 0.0K
01:43 110,788.56 110,811.92 110,771.32 110,811.92 0.0K
01:44 110,813.84 110,817.47 110,768.60 110,782.01 0.0K
01:45 110,781.41 110,808.95 110,781.41 110,807.23 0.0K
01:46 110,807.82 110,808.71 110,785.93 110,785.93 0.0K
01:47 110,800.68 110,800.68 110,772.00 110,780.51 0.0K
01:48 110,780.80 110,780.80 110,730.44 110,749.35 0.0K
01:49 110,748.09 110,782.56 110,746.45 110,779.98 0.0K
01:50 110,780.17 110,804.36 110,778.51 110,800.10 0.0K
01:51 110,801.38 110,827.02 110,801.38 110,827.02 0.0K
01:52 110,826.44 110,827.73 110,802.02 110,825.77 0.0K
01:53 110,805.81 110,805.81 110,782.87 110,801.62 0.0K
01:54 110,801.01 110,816.50 110,796.68 110,812.36 0.0K
01:55 110,806.58 110,808.49 110,784.40 110,791.18 0.0K
01:56 110,791.54 110,805.55 110,789.98 110,796.42 0.0K
01:57 110,784.95 110,809.75 110,784.95 110,806.98 0.0K
01:58 110,806.27 110,850.20 110,806.27 110,837.23 0.0K
01:59 110,837.51 110,848.77 110,812.35 110,848.77 0.0K
02:00 110,849.67 110,849.67 110,805.48 110,810.66 0.0K
02:01 110,810.10 110,812.24 110,784.85 110,788.83 0.0K
02:02 110,788.42 110,812.33 110,783.32 110,788.32 0.0K
02:03 110,785.61 110,813.47 110,780.49 110,813.47 0.0K
02:04 110,812.02 110,843.30 110,797.92 110,810.77 0.0K
02:05 110,809.99 110,816.27 110,791.24 110,793.86 0.0K
02:06 110,795.82 110,795.82 110,768.53 110,789.02 0.0K
02:07 110,788.37 110,796.91 110,782.26 110,795.20 0.0K
02:08 110,796.13 110,796.13 110,760.86 110,760.86 0.0K
02:09 110,766.69 110,766.69 110,655.99 110,660.44 0.0K
02:10 110,662.95 110,662.95 110,591.41 110,591.41 0.0K
02:11 110,595.96 110,599.32 110,529.67 110,553.26 0.0K
02:12 110,547.93 110,547.93 110,465.04 110,488.29 0.0K
02:13 110,490.75 110,490.87 110,474.39 110,488.74 0.0K
02:14 110,492.25 110,508.18 110,481.17 110,488.96 0.0K
02:15 110,488.35 110,508.07 110,461.10 110,478.53 0.0K
02:16 110,475.70 110,503.92 110,449.64 110,487.46 0.0K
02:17 110,473.65 110,488.74 110,452.20 110,488.55 0.0K
02:18 110,460.80 110,486.14 110,453.04 110,479.70 0.0K
02:19 110,472.59 110,547.67 110,472.59 110,547.67 0.0K
02:20 110,547.14 110,585.62 110,512.95 110,573.51 0.0K
02:21 110,564.04 110,600.93 110,508.11 110,531.73 0.0K
02:22 110,572.94 110,609.96 110,572.94 110,577.39 0.0K
02:23 110,581.03 110,594.68 110,532.56 110,577.10 0.0K
02:24 110,566.23 110,612.30 110,557.15 110,557.15 0.0K
02:25 110,542.20 110,617.07 110,516.59 110,602.73 0.0K
02:26 110,612.30 110,621.45 110,585.44 110,598.02 0.0K
02:27 110,597.10 110,597.10 110,550.35 110,580.89 0.0K
02:28 110,579.95 110,592.43 110,579.95 110,586.50 0.0K
02:29 110,586.20 110,587.78 110,546.37 110,554.03 0.0K
02:30 110,566.33 110,630.20 110,565.47 110,617.00 0.0K
02:31 110,617.16 110,620.72 110,576.27 110,584.65 0.0K
02:32 110,599.55 110,629.70 110,568.71 110,616.39 0.0K
02:33 110,606.42 110,606.42 110,549.68 110,561.40 0.0K
02:34 110,555.98 110,582.50 110,555.98 110,573.21 0.0K
02:35 110,558.69 110,572.77 110,498.57 110,510.83 0.0K
02:36 110,495.69 110,527.70 110,495.64 110,519.57 0.0K
02:37 110,508.29 110,518.71 110,498.02 110,512.62 0.0K
02:38 110,522.71 110,606.75 110,522.71 110,603.61 0.0K
02:39 110,615.47 110,695.41 110,615.47 110,695.41 0.0K
02:40 110,694.30 110,714.99 110,691.41 110,705.65 0.0K
02:41 110,689.59 110,693.39 110,668.66 110,671.81 0.0K
02:42 110,671.03 110,672.14 110,596.19 110,624.61 0.0K
02:43 110,624.59 110,658.89 110,624.59 110,656.89 0.0K
02:44 110,654.91 110,660.95 110,637.58 110,639.61 0.0K
02:45 110,640.56 110,644.15 110,484.65 110,491.90 0.0K
02:46 110,503.57 110,517.71 110,492.70 110,499.13 0.0K
02:47 110,495.74 110,495.97 110,470.49 110,472.53 0.0K
02:48 110,455.09 110,460.68 110,433.29 110,435.80 0.0K
02:49 110,437.26 110,454.76 110,403.71 110,454.76 0.0K
02:50 110,450.98 110,465.99 110,418.04 110,446.46 0.0K
02:51 110,415.19 110,470.94 110,411.67 110,417.64 0.0K
02:52 110,422.08 110,426.13 110,409.01 110,411.93 0.0K
02:53 110,406.99 110,458.38 110,400.87 110,434.87 0.0K
02:54 110,433.62 110,433.77 110,402.61 110,424.19 0.0K
02:55 110,418.91 110,425.76 110,394.93 110,410.57 0.0K
02:56 110,413.84 110,481.05 110,413.84 110,462.89 0.0K
02:57 110,462.63 110,511.68 110,462.54 110,511.68 0.0K
02:58 110,507.89 110,534.90 110,505.36 110,521.11 0.0K
02:59 110,522.39 110,522.39 110,468.18 110,499.60 0.0K
03:00 110,509.84 110,533.17 110,500.81 110,530.50 0.0K
03:01 110,531.51 110,549.89 110,522.02 110,544.34 0.0K
03:02 110,550.55 110,571.02 110,528.60 110,570.95 0.0K
03:03 110,572.47 110,574.74 110,561.91 110,574.74 0.0K
03:04 110,575.78 110,602.08 110,574.12 110,600.26 0.0K
03:05 110,601.47 110,608.74 110,588.45 110,595.41 0.0K
03:06 110,605.81 110,619.84 110,590.20 110,619.84 0.0K
03:07 110,619.42 110,660.80 110,616.58 110,659.04 0.0K
03:08 110,657.87 110,657.87 110,637.10 110,654.30 0.0K
03:09 110,655.28 110,662.37 110,654.31 110,660.88 0.0K
03:10 110,657.93 110,663.71 110,655.73 110,660.96 0.0K
03:11 110,662.35 110,680.01 110,662.35 110,680.01 0.0K
03:12 110,679.54 110,770.70 110,678.18 110,770.70 0.0K
03:13 110,762.97 110,779.44 110,757.43 110,779.44 0.0K
03:14 110,781.46 110,781.46 110,742.71 110,773.09 0.0K
03:15 110,771.62 110,777.12 110,722.48 110,726.74 0.0K
03:16 110,729.07 110,744.06 110,724.88 110,739.82 0.0K
03:17 110,741.00 110,753.00 110,716.38 110,751.21 0.0K
03:18 110,752.12 110,797.87 110,752.12 110,786.90 0.0K
03:19 110,785.62 110,801.14 110,764.29 110,798.49 0.0K
03:20 110,768.96 110,768.96 110,750.11 110,757.86 0.0K
03:21 110,757.63 110,808.88 110,755.14 110,781.20 0.0K
03:22 110,778.30 110,778.30 110,742.25 110,771.42 0.0K
03:23 110,778.19 110,781.69 110,770.59 110,776.56 0.0K
03:24 110,776.65 110,800.71 110,776.65 110,784.63 0.0K
03:25 110,784.15 110,793.76 110,752.64 110,766.12 0.0K
03:26 110,758.97 110,796.49 110,756.50 110,791.66 0.0K
03:27 110,789.56 110,799.67 110,761.21 110,772.39 0.0K
03:28 110,772.75 110,812.38 110,772.75 110,786.79 0.0K
03:29 110,785.57 110,805.27 110,784.25 110,795.28 0.0K
03:30 110,795.17 110,795.17 110,765.35 110,792.55 0.0K
03:31 110,793.07 110,796.97 110,783.30 110,786.14 0.0K
03:32 110,794.17 110,841.38 110,793.36 110,836.65 0.0K
03:33 110,836.57 110,839.15 110,803.84 110,809.70 0.0K
03:34 110,806.33 110,811.73 110,785.22 110,787.46 0.0K
03:35 110,787.98 110,787.98 110,740.28 110,741.12 0.0K
03:36 110,740.74 110,748.11 110,732.87 110,737.10 0.0K
03:37 110,738.04 110,740.38 110,728.01 110,728.40 0.0K
03:38 110,728.25 110,733.12 110,725.49 110,730.34 0.0K
03:39 110,731.56 110,746.29 110,720.18 110,720.32 0.0K
03:40 110,713.18 110,725.81 110,671.78 110,673.92 0.0K
03:41 110,673.70 110,693.75 110,662.87 110,693.75 0.0K
03:42 110,695.48 110,695.48 110,673.85 110,676.42 0.0K
03:43 110,675.74 110,719.90 110,675.74 110,699.45 0.0K
03:44 110,729.47 110,756.10 110,729.47 110,754.75 0.0K
03:45 110,739.30 110,745.51 110,717.20 110,735.69 0.0K
03:46 110,702.49 110,702.49 110,663.80 110,663.80 0.0K
03:47 110,663.05 110,671.21 110,652.58 110,663.72 0.0K
03:48 110,664.92 110,664.92 110,636.11 110,638.83 0.0K
03:49 110,637.75 110,647.18 110,637.75 110,639.81 0.0K
03:50 110,639.50 110,641.47 110,603.30 110,605.37 0.0K
03:51 110,601.55 110,601.55 110,555.67 110,557.41 0.0K
03:52 110,555.71 110,612.34 110,538.27 110,605.86 0.0K
03:53 110,606.09 110,659.58 110,593.31 110,659.58 0.0K
03:54 110,659.34 110,741.28 110,657.58 110,733.41 0.0K
03:55 110,734.68 110,743.62 110,718.66 110,721.17 0.0K
03:56 110,717.60 110,719.90 110,686.80 110,686.80 0.0K
03:57 110,707.67 110,820.49 110,704.23 110,815.74 0.0K
03:58 110,817.22 110,820.58 110,749.41 110,749.41 0.0K
03:59 110,741.16 110,741.42 110,704.63 110,705.71 0.0K
04:00 110,705.86 110,773.02 110,705.86 110,773.02 0.0K
04:01 110,767.69 110,791.13 110,767.60 110,782.77 0.0K
04:02 110,781.90 110,784.31 110,720.10 110,720.10 0.0K
04:03 110,722.52 110,724.20 110,710.73 110,714.39 0.0K
04:04 110,712.81 110,727.15 110,701.79 110,727.15 0.0K
04:05 110,734.05 110,737.78 110,721.24 110,724.69 0.0K
04:06 110,724.85 110,784.75 110,724.73 110,782.20 0.0K
04:07 110,784.50 110,824.69 110,784.50 110,822.46 0.0K
04:08 110,820.95 110,829.76 110,801.56 110,801.56 0.0K
04:09 110,788.20 110,803.66 110,787.81 110,800.85 0.0K
04:10 110,801.89 110,805.30 110,794.92 110,798.88 0.0K
04:11 110,798.90 110,800.46 110,785.72 110,786.64 0.0K
04:12 110,751.18 110,765.68 110,751.01 110,755.58 0.0K
04:13 110,754.08 110,774.27 110,754.08 110,774.27 0.0K
04:14 110,772.45 110,822.17 110,772.45 110,822.17 0.0K
04:15 110,821.08 110,822.30 110,770.46 110,778.09 0.0K
04:16 110,769.76 110,774.24 110,755.29 110,756.08 0.0K
04:17 110,754.76 110,775.21 110,752.89 110,775.21 0.0K
04:18 110,771.31 110,772.25 110,754.70 110,754.78 0.0K
04:19 110,754.52 110,758.82 110,751.01 110,758.82 0.0K
04:20 110,755.70 110,762.41 110,753.97 110,757.04 0.0K
04:21 110,755.91 110,759.94 110,752.82 110,759.94 0.0K
04:22 110,777.57 110,780.16 110,766.02 110,774.46 0.0K
04:23 110,774.10 110,826.51 110,774.10 110,820.44 0.0K
04:24 110,798.95 110,818.48 110,796.19 110,812.44 0.0K
04:25 110,815.04 110,820.39 110,815.04 110,816.90 0.0K
04:26 110,817.28 110,831.33 110,817.18 110,829.39 0.0K
04:27 110,828.32 110,868.03 110,828.32 110,859.84 0.0K
04:28 110,861.77 110,875.28 110,859.51 110,872.97 0.0K
04:29 110,871.46 110,888.11 110,867.00 110,867.60 0.0K
04:30 110,867.75 110,874.08 110,843.91 110,854.13 0.0K
04:31 110,852.35 110,858.29 110,849.50 110,852.98 0.0K
04:32 110,851.95 110,874.01 110,843.42 110,874.01 0.0K
04:33 110,867.67 110,883.81 110,865.82 110,866.82 0.0K
04:34 110,862.51 110,873.66 110,853.50 110,872.89 0.0K
04:35 110,874.22 110,876.52 110,866.93 110,876.06 0.0K
04:36 110,876.90 110,928.99 110,875.49 110,928.39 0.0K
04:37 110,931.41 110,980.06 110,927.85 110,978.78 0.0K
04:38 110,977.65 110,989.15 110,971.54 110,984.53 0.0K
04:39 110,985.59 110,988.14 110,947.98 110,954.31 0.0K
04:40 110,962.09 110,962.09 110,938.38 110,941.42 0.0K
04:41 110,937.72 110,937.72 110,905.31 110,911.83 0.0K
04:42 110,908.37 110,908.49 110,892.28 110,893.97 0.0K
04:43 110,896.46 110,925.71 110,896.46 110,923.01 0.0K
04:44 110,923.50 110,950.86 110,917.53 110,950.86 0.0K
04:45 110,962.54 110,988.31 110,928.14 110,928.14 0.0K
04:46 110,927.14 110,927.14 110,888.02 110,907.11 0.0K
04:47 110,908.12 110,931.36 110,904.90 110,909.02 0.0K
04:48 110,907.87 110,916.29 110,902.21 110,912.88 0.0K
04:49 110,915.77 110,916.58 110,909.17 110,913.58 0.0K
04:50 110,916.11 110,932.83 110,893.18 110,893.18 0.0K
04:51 110,895.31 110,895.63 110,883.40 110,885.94 0.0K
04:52 110,887.07 110,889.93 110,868.23 110,875.04 0.0K
04:53 110,872.79 110,933.06 110,871.84 110,933.06 0.0K
04:54 110,935.53 110,986.21 110,933.64 110,937.41 0.0K
04:55 110,936.84 110,947.73 110,936.10 110,936.10 0.0K
04:56 110,934.15 110,942.41 110,908.39 110,942.41 0.0K
04:57 110,935.51 110,935.51 110,902.30 110,916.54 0.0K
04:58 110,917.18 110,920.30 110,911.19 110,916.17 0.0K
04:59 110,916.22 110,924.72 110,912.56 110,916.84 0.0K
05:00 110,917.06 110,927.50 110,915.47 110,916.27 0.0K
05:01 110,915.82 110,916.57 110,899.33 110,907.99 0.0K
05:02 110,911.60 110,938.10 110,911.55 110,927.39 0.0K
05:03 110,926.68 110,926.68 110,911.05 110,913.29 0.0K
05:04 110,912.86 110,938.11 110,911.75 110,937.25 0.0K
05:05 110,940.30 111,000.42 110,938.31 111,000.42 0.0K
05:06 110,998.87 111,069.42 110,998.87 111,053.97 0.0K
05:07 111,048.97 111,048.97 111,025.51 111,035.77 0.0K
05:08 111,030.29 111,038.84 110,946.34 110,946.34 0.0K
05:09 110,938.14 110,961.40 110,938.14 110,960.30 0.0K
05:10 110,960.91 110,967.22 110,943.12 110,949.20 0.0K
05:11 110,950.79 110,964.14 110,947.64 110,964.14 0.0K
05:12 110,965.92 111,012.91 110,965.53 111,009.96 0.0K
05:13 111,011.23 111,028.43 111,008.81 111,026.79 0.0K
05:14 111,026.78 111,026.78 110,999.16 111,004.55 0.0K
05:15 111,004.20 111,075.20 111,001.71 111,065.47 0.0K
05:16 111,066.09 111,066.09 111,036.80 111,053.23 0.0K
05:17 111,051.87 111,081.31 111,051.54 111,081.03 0.0K
05:18 111,080.96 111,127.08 111,079.11 111,127.08 0.0K
05:19 111,124.74 111,195.44 111,124.74 111,187.32 0.0K
05:20 111,185.57 111,222.19 111,158.73 111,162.27 0.0K
05:21 111,161.19 111,231.50 111,161.19 111,197.46 0.0K
05:22 111,196.79 111,200.91 111,110.86 111,110.86 0.0K
05:23 111,110.54 111,132.63 111,100.60 111,100.60 0.0K
05:24 111,095.79 111,123.65 111,094.65 111,117.11 0.0K
05:25 111,117.80 111,117.80 111,104.55 111,113.62 0.0K
05:26 111,113.07 111,127.90 111,110.89 111,126.90 0.0K
05:27 111,134.18 111,186.13 111,134.18 111,157.58 0.0K
05:28 111,158.79 111,190.15 111,144.35 111,144.35 0.0K
05:29 111,136.75 111,136.75 111,086.73 111,086.73 0.0K
05:30 111,136.78 111,155.29 111,114.37 111,155.29 0.0K
05:31 111,153.70 111,219.14 111,153.70 111,206.03 0.0K
05:32 111,205.09 111,220.17 111,173.21 111,176.57 0.0K
05:33 111,176.40 111,192.41 111,176.40 111,180.93 0.0K
05:34 111,182.57 111,190.95 111,168.76 111,183.60 0.0K
05:35 111,180.29 111,190.01 111,161.77 111,186.65 0.0K
05:36 111,188.04 111,188.04 111,176.09 111,179.54 0.0K
05:37 111,180.85 111,180.85 111,163.33 111,170.07 0.0K
05:38 111,168.36 111,181.92 111,168.36 111,175.57 0.0K
05:39 111,177.35 111,220.44 111,177.35 111,220.44 0.0K
05:40 111,218.82 111,218.93 111,208.15 111,218.08 0.0K
05:41 111,218.36 111,226.11 111,213.31 111,214.93 0.0K
05:42 111,215.20 111,215.91 111,167.29 111,169.42 0.0K
05:43 111,168.64 111,197.90 111,167.87 111,197.90 0.0K
05:44 111,191.99 111,191.99 111,164.56 111,164.56 0.0K
05:45 111,164.31 111,177.26 111,163.60 111,172.84 0.0K
05:46 111,173.54 111,194.77 111,169.49 111,193.70 0.0K
05:47 111,192.88 111,198.19 111,166.31 111,191.09 0.0K
05:48 111,191.50 111,221.23 111,191.50 111,221.21 0.0K
05:49 111,231.10 111,322.99 111,231.04 111,304.03 0.0K
05:50 111,303.75 111,318.17 111,290.08 111,313.66 0.0K
05:51 111,312.86 111,322.69 111,312.40 111,322.01 0.0K
05:52 111,323.77 111,344.52 111,321.72 111,344.52 0.0K
05:53 111,344.43 111,366.41 111,344.00 111,359.95 0.0K
05:54 111,359.78 111,360.59 111,320.15 111,322.08 0.0K
05:55 111,324.08 111,325.96 111,314.95 111,320.50 0.0K
05:56 111,320.02 111,322.18 111,313.94 111,317.28 0.0K
05:57 111,315.31 111,324.47 111,310.18 111,320.39 0.0K
05:58 111,318.33 111,320.06 111,315.44 111,317.10 0.0K
05:59 111,317.13 111,319.60 111,317.13 111,318.82 0.0K
06:00 111,318.32 111,332.13 111,318.32 111,325.41 0.0K
06:01 111,325.43 111,326.24 111,254.99 111,262.15 0.0K
06:02 111,260.34 111,272.50 111,257.52 111,265.62 0.0K
06:03 111,267.88 111,270.12 111,239.68 111,242.70 0.0K
06:04 111,243.61 111,255.42 111,230.73 111,230.73 0.0K
06:05 111,232.38 111,232.38 111,206.66 111,206.66 0.0K
06:06 111,203.70 111,211.93 111,202.11 111,204.31 0.0K
06:07 111,207.25 111,207.25 111,196.05 111,196.89 0.0K
06:08 111,197.89 111,199.56 111,137.07 111,145.88 0.0K
06:09 111,144.26 111,144.26 111,131.99 111,133.61 0.0K
06:10 111,133.46 111,133.46 111,021.70 111,021.70 0.0K
06:11 111,019.46 111,031.44 110,994.42 111,012.43 0.0K
06:12 111,016.78 111,024.30 110,987.46 110,987.95 0.0K
06:13 110,985.77 110,985.77 110,875.81 110,901.48 0.0K
06:14 110,898.86 110,940.75 110,898.86 110,923.32 0.0K
06:15 110,921.89 110,923.12 110,862.47 110,880.24 0.0K
06:16 110,878.80 110,895.05 110,816.65 110,820.86 0.0K
06:17 110,815.16 110,884.11 110,815.16 110,880.09 0.0K
06:18 110,880.54 110,939.88 110,878.70 110,916.15 0.0K
06:19 110,918.82 110,987.39 110,918.82 110,973.58 0.0K
06:20 110,978.01 111,082.16 110,971.34 111,031.91 0.0K
06:21 111,033.45 111,051.12 111,011.28 111,029.02 0.0K
06:22 111,027.67 111,030.45 111,017.52 111,021.93 0.0K
06:23 111,020.01 111,042.21 110,995.60 110,995.60 0.0K
06:24 110,996.11 110,998.00 110,989.11 110,990.52 0.0K
06:25 110,990.93 110,990.93 110,941.56 110,976.49 0.0K
06:26 110,977.06 110,982.17 110,959.83 110,968.84 0.0K
06:27 110,969.19 110,971.33 110,963.02 110,963.38 0.0K
06:28 110,965.69 110,966.40 110,942.11 110,954.84 0.0K
06:29 110,957.38 110,958.31 110,909.79 110,958.31 0.0K
06:30 110,977.60 111,043.58 110,977.60 111,011.81 0.0K
06:31 111,012.75 111,024.71 110,951.83 110,983.74 0.0K
06:32 110,986.09 111,015.84 110,984.82 111,012.06 0.0K
06:33 111,012.57 111,032.97 111,012.57 111,017.63 0.0K
06:34 111,016.19 111,035.52 111,015.38 111,024.92 0.0K
06:35 111,022.63 111,052.59 111,016.29 111,048.18 0.0K
06:36 111,048.44 111,048.64 111,005.69 111,027.11 0.0K
06:37 111,027.67 111,027.67 110,983.98 110,985.77 0.0K
06:38 110,986.10 110,986.10 110,879.22 110,931.10 0.0K
06:39 110,935.97 110,945.99 110,931.37 110,935.25 0.0K
06:40 110,934.35 110,955.98 110,929.88 110,955.98 0.0K
06:41 110,965.30 110,968.48 110,925.57 110,933.17 0.0K
06:42 110,932.66 110,944.39 110,904.40 110,940.23 0.0K
06:43 110,941.44 110,982.33 110,939.36 110,982.33 0.0K
06:44 110,980.64 111,029.23 110,969.95 111,028.82 0.0K
06:45 111,033.97 111,033.97 111,010.98 111,012.58 0.0K
06:46 111,012.56 111,012.56 110,982.32 110,985.60 0.0K
06:47 110,984.77 111,038.94 110,965.15 111,011.69 0.0K
06:48 111,030.62 111,053.72 111,029.37 111,053.56 0.0K
06:49 111,055.57 111,057.38 111,047.17 111,057.38 0.0K
06:50 111,059.06 111,131.37 111,058.57 111,131.37 0.0K
06:51 111,133.04 111,180.33 111,115.78 111,115.78 0.0K
06:52 111,118.58 111,120.22 111,066.58 111,081.15 0.0K
06:53 111,079.95 111,122.57 111,078.71 111,083.65 0.0K
06:54 111,087.00 111,087.00 111,081.88 111,082.58 0.0K
06:55 111,080.06 111,086.35 111,065.41 111,066.45 0.0K
06:56 111,069.59 111,070.07 111,027.93 111,032.75 0.0K
06:57 111,040.17 111,043.60 111,037.57 111,041.90 0.0K
06:58 111,042.56 111,070.90 111,042.56 111,068.89 0.0K
06:59 111,068.98 111,074.81 111,049.89 111,052.50 0.0K
07:00 111,049.14 111,057.77 111,037.32 111,037.36 0.0K
07:01 111,037.39 111,075.70 111,029.89 111,075.70 0.0K
07:02 111,081.84 111,081.84 111,015.05 111,023.11 0.0K
07:03 111,023.03 111,056.80 111,010.18 111,054.94 0.0K
07:04 111,057.23 111,057.23 111,040.75 111,046.03 0.0K
07:05 111,044.98 111,046.30 111,016.67 111,017.39 0.0K
07:06 111,021.85 111,021.85 110,972.04 110,983.02 0.0K
07:07 110,981.67 110,984.58 110,956.35 110,956.44 0.0K
07:08 110,958.55 110,958.55 110,933.31 110,933.36 0.0K
07:09 110,932.59 110,934.67 110,910.33 110,915.09 0.0K
07:10 110,915.82 110,937.21 110,901.70 110,937.21 0.0K
07:11 110,931.48 110,931.48 110,902.48 110,905.85 0.0K
07:12 110,905.54 110,937.15 110,901.53 110,934.23 0.0K
07:13 110,934.27 110,947.27 110,932.88 110,942.36 0.0K
07:14 110,941.92 110,980.82 110,939.69 110,980.39 0.0K
07:15 110,982.44 111,026.19 110,981.24 111,019.26 0.0K
07:16 111,028.61 111,069.50 111,028.61 111,061.09 0.0K
07:17 111,065.67 111,065.67 111,005.82 111,018.75 0.0K
07:18 111,019.61 111,029.43 110,974.66 110,994.24 0.0K
07:19 110,992.61 111,032.24 110,839.48 110,839.48 0.0K
07:20 110,847.71 110,847.71 110,734.18 110,827.93 0.0K
07:21 110,791.59 110,797.57 110,712.46 110,712.46 0.0K
07:22 110,670.07 110,738.32 110,670.07 110,731.60 0.0K
07:23 110,721.44 110,816.25 110,711.64 110,809.25 0.0K
07:24 110,793.72 110,793.72 110,739.41 110,777.84 0.0K
07:25 110,782.06 110,797.48 110,724.90 110,747.60 0.0K
07:26 110,746.79 110,801.69 110,741.49 110,795.92 0.0K
07:27 110,803.39 110,828.49 110,785.49 110,828.49 0.0K
07:28 110,830.08 110,856.62 110,829.30 110,829.30 0.0K
07:29 110,835.04 110,863.49 110,835.04 110,861.95 0.0K
07:30 110,860.24 110,891.25 110,847.34 110,872.04 0.0K
07:31 110,890.34 110,900.51 110,868.74 110,869.86 0.0K
07:32 110,870.61 110,891.63 110,857.60 110,857.75 0.0K
07:33 110,842.01 110,842.01 110,761.96 110,828.37 0.0K
07:34 110,884.30 110,909.19 110,779.82 110,801.78 0.0K
07:35 110,810.75 110,865.58 110,804.00 110,823.54 0.0K
07:36 110,824.55 110,846.31 110,728.42 110,732.78 0.0K
07:37 110,728.47 110,755.82 110,721.35 110,751.46 0.0K
07:38 110,756.53 110,828.88 110,755.89 110,823.95 0.0K
07:39 110,847.95 110,849.79 110,825.16 110,833.19 0.0K
07:40 110,828.47 110,861.72 110,822.06 110,855.21 0.0K
07:41 110,853.03 110,899.56 110,850.15 110,887.76 0.0K
07:42 110,886.21 110,940.81 110,884.13 110,915.15 0.0K
07:43 110,915.67 110,933.61 110,693.57 110,693.57 0.0K
07:44 110,656.70 110,656.70 110,256.42 110,360.53 0.0K
07:45 110,368.52 110,452.60 110,325.98 110,370.98 0.0K
07:46 110,386.09 110,386.09 110,083.74 110,101.78 0.0K
07:47 110,080.87 110,154.57 109,942.10 109,960.82 0.0K
07:48 109,978.37 109,978.37 109,725.07 109,725.32 0.0K
07:49 109,693.11 109,792.12 109,691.85 109,724.30 0.0K
07:50 109,741.97 109,840.07 109,557.51 109,840.07 0.0K
07:51 109,851.16 109,866.85 109,421.16 109,421.16 0.0K
07:52 109,430.59 109,492.97 109,284.77 109,369.31 0.0K
07:53 109,419.98 109,498.50 109,324.32 109,498.24 0.0K
07:54 109,465.48 109,639.65 109,437.42 109,560.84 0.0K
07:55 109,563.88 109,730.02 109,563.88 109,673.01 0.0K
07:56 109,648.65 109,648.65 109,431.07 109,442.12 0.0K
07:57 109,404.22 109,414.49 109,175.26 109,227.24 0.0K
07:58 109,182.00 109,240.09 109,083.61 109,087.47 0.0K
07:59 109,049.26 109,081.28 108,872.86 109,031.49 0.0K
08:00 109,076.68 109,076.68 108,676.65 108,676.65 0.0K
08:01 108,652.87 108,930.98 108,508.72 108,930.98 0.0K
08:02 108,963.09 108,988.43 108,800.23 108,982.92 0.0K
08:03 108,936.02 108,936.02 108,572.84 108,629.05 0.0K
08:04 108,610.41 108,718.69 108,561.84 108,631.80 0.0K
08:05 108,642.90 108,879.06 108,590.46 108,845.58 0.0K
08:06 108,763.93 108,763.93 108,428.87 108,441.67 0.0K
08:07 108,422.55 108,541.77 108,418.44 108,539.72 0.0K
08:08 108,572.51 108,770.77 108,572.51 108,725.47 0.0K
08:09 108,753.54 108,770.84 108,666.44 108,728.96 0.0K
08:10 108,706.45 108,724.00 108,549.57 108,589.61 0.0K
08:11 108,570.15 108,622.93 108,433.83 108,438.07 0.0K
08:12 108,439.92 108,468.99 108,216.38 108,232.69 0.0K
08:13 108,231.25 108,231.25 107,983.16 108,001.18 0.0K
08:14 108,036.94 108,187.71 108,002.12 108,124.25 0.0K
08:15 108,126.98 108,126.98 107,628.24 107,628.24 0.0K
08:16 107,640.75 107,649.40 107,357.89 107,595.60 0.0K
08:17 107,677.49 107,976.29 107,677.49 107,916.31 0.0K
08:18 107,952.51 108,338.55 107,952.51 108,338.55 0.0K
08:19 108,313.63 108,369.03 108,239.68 108,271.05 0.0K
08:20 108,202.22 108,232.82 107,971.70 107,983.18 0.0K
08:21 107,977.94 107,985.36 107,818.73 107,903.66 0.0K
08:22 107,932.09 108,230.11 107,932.09 108,229.33 0.0K
08:23 108,235.64 108,264.18 108,040.85 108,040.85 0.0K
08:24 108,070.89 108,225.38 108,020.94 108,061.61 0.0K
08:25 108,038.89 108,196.70 107,862.57 108,176.19 0.0K
08:26 108,188.14 108,241.63 108,095.35 108,206.82 0.0K
08:27 108,230.68 108,238.87 107,983.56 108,042.62 0.0K
08:28 108,024.29 108,212.70 108,024.29 108,125.75 0.0K
08:29 108,124.28 108,438.71 108,124.28 108,438.71 0.0K
08:30 108,423.09 108,423.09 108,219.87 108,287.68 0.0K
08:31 108,320.93 108,424.72 108,260.69 108,389.80 0.0K
08:32 108,368.03 108,546.04 108,344.21 108,546.04 0.0K
08:33 108,547.09 108,559.60 108,461.10 108,498.20 0.0K
08:34 108,485.21 108,692.78 108,443.38 108,656.35 0.0K
08:35 108,697.08 108,697.08 108,501.20 108,533.89 0.0K
08:36 108,535.65 108,701.14 108,505.44 108,687.52 0.0K
08:37 108,681.81 108,681.81 108,621.61 108,637.85 0.0K
08:38 108,638.06 108,774.60 108,638.06 108,774.60 0.0K
08:39 108,762.74 108,762.74 108,648.85 108,696.95 0.0K
08:40 108,684.09 108,684.09 108,519.90 108,581.39 0.0K
08:41 108,598.29 108,681.10 108,586.94 108,597.73 0.0K
08:42 108,587.32 108,587.32 108,515.71 108,523.43 0.0K
08:43 108,544.15 108,601.37 108,529.53 108,570.70 0.0K
08:44 108,575.66 108,628.65 108,560.43 108,595.52 0.0K
08:45 108,595.25 108,681.69 108,492.92 108,663.64 0.0K
08:46 108,672.20 108,773.62 108,667.17 108,740.10 0.0K
08:47 108,747.36 108,747.36 108,541.01 108,573.97 0.0K
08:48 108,590.43 108,623.08 108,549.74 108,623.08 0.0K
08:49 108,624.62 108,676.97 108,526.14 108,549.77 0.0K
08:50 108,548.26 108,583.35 108,492.93 108,583.35 0.0K
08:51 108,578.53 108,671.54 108,519.78 108,671.54 0.0K
08:52 108,669.34 108,695.78 108,570.88 108,589.42 0.0K
08:53 108,581.09 108,666.66 108,545.27 108,645.86 0.0K
08:54 108,672.22 108,676.16 108,540.21 108,540.21 0.0K
08:55 108,531.50 108,543.88 108,438.27 108,449.08 0.0K
08:56 108,451.09 108,528.87 108,430.01 108,461.11 0.0K
08:57 108,465.81 108,630.47 108,465.81 108,467.10 0.0K
08:58 108,494.79 108,520.80 108,419.55 108,452.28 0.0K
08:59 108,462.45 108,464.86 108,416.46 108,460.45 0.0K
09:00 108,488.94 108,488.94 108,340.38 108,371.26 0.0K
09:01 108,317.36 108,554.67 108,312.78 108,407.24 0.0K
09:02 108,404.15 108,430.64 108,229.12 108,231.93 0.0K
09:03 108,212.75 108,212.75 108,009.64 108,059.54 0.0K
09:04 108,070.17 108,141.71 108,022.42 108,093.20 0.0K
09:05 108,091.90 108,399.26 108,091.90 108,399.26 0.0K
09:06 108,379.10 108,379.10 108,222.75 108,290.59 0.0K
09:07 108,302.86 108,388.68 108,222.71 108,266.60 0.0K
09:08 108,246.55 108,280.58 108,169.47 108,217.34 0.0K
09:09 108,231.21 108,348.46 108,231.21 108,275.70 0.0K
09:10 108,260.68 108,379.48 108,256.06 108,379.48 0.0K
09:11 108,387.20 108,463.76 108,354.67 108,463.76 0.0K
09:12 108,484.79 108,513.88 108,404.41 108,436.38 0.0K
09:13 108,433.48 108,470.17 108,394.15 108,431.85 0.0K
09:14 108,425.51 108,487.89 108,403.16 108,459.46 0.0K
09:15 108,454.28 108,545.52 108,407.84 108,545.52 0.0K
09:16 108,561.39 108,644.05 108,528.03 108,622.33 0.0K
09:17 108,621.09 108,621.09 108,532.79 108,539.02 0.0K
09:18 108,539.72 108,608.94 108,488.42 108,608.86 0.0K
09:19 108,608.20 108,655.13 108,517.03 108,623.47 0.0K
09:20 108,611.06 108,611.06 108,492.78 108,554.60 0.0K
09:21 108,575.04 108,688.86 108,561.54 108,688.86 0.0K
09:22 108,690.84 108,777.87 108,659.52 108,777.87 0.0K
09:23 108,776.06 108,833.34 108,739.07 108,833.34 0.0K
09:24 108,837.82 108,874.29 108,793.25 108,805.98 0.0K
09:25 108,798.75 108,798.75 108,729.90 108,748.63 0.0K
09:26 108,768.48 108,786.47 108,759.36 108,759.36 0.0K
09:27 108,763.69 108,784.07 108,704.05 108,707.60 0.0K
09:28 108,703.66 108,743.82 108,664.53 108,735.51 0.0K
09:29 108,735.10 108,750.13 108,709.10 108,722.34 0.0K
09:30 108,683.46 108,767.06 108,636.78 108,762.39 0.0K
09:31 108,763.45 108,881.33 108,700.75 108,855.95 0.0K
09:32 108,846.58 109,121.36 108,846.58 109,104.99 0.0K
09:33 109,097.08 109,472.33 109,057.80 109,472.33 0.0K
09:34 109,438.55 109,485.61 109,299.60 109,454.43 0.0K
09:35 109,451.56 109,579.12 109,394.83 109,548.92 0.0K
09:36 109,548.98 109,548.98 109,395.52 109,503.79 0.0K
09:37 109,485.52 109,531.32 109,350.96 109,379.35 0.0K
09:38 109,359.74 109,427.96 109,333.49 109,427.96 0.0K
09:39 109,455.86 109,473.38 109,223.66 109,223.66 0.0K
09:40 109,192.52 109,237.21 109,036.86 109,101.97 0.0K
09:41 109,111.69 109,255.06 109,090.98 109,250.80 0.0K
09:42 109,266.35 109,266.35 109,053.13 109,087.23 0.0K
09:43 109,042.34 109,048.22 108,949.30 108,970.81 0.0K
09:44 108,960.40 109,117.13 108,945.34 109,113.64 0.0K
09:45 109,071.06 109,083.53 108,960.07 109,075.01 0.0K
09:46 109,080.79 109,080.79 108,920.95 108,982.31 0.0K
09:47 108,985.88 109,011.83 108,878.21 108,992.27 0.0K
09:48 109,014.77 109,219.81 108,985.32 109,185.08 0.0K
09:49 109,186.56 109,260.60 109,186.56 109,224.39 0.0K
09:50 109,252.96 109,390.44 109,193.12 109,390.44 0.0K
09:51 109,384.79 109,396.91 109,261.49 109,261.49 0.0K
09:52 109,236.65 109,266.97 109,116.99 109,261.47 0.0K
09:53 109,288.81 109,482.19 109,288.81 109,315.98 0.0K
09:54 109,299.51 109,327.72 109,231.98 109,292.70 0.0K
09:55 109,309.83 109,438.97 109,309.83 109,381.86 0.0K
09:56 109,370.62 109,591.29 109,311.49 109,591.29 0.0K
09:57 109,552.24 109,735.27 109,509.93 109,707.19 0.0K
09:58 109,727.28 109,727.28 109,626.67 109,693.76 0.0K
09:59 109,698.54 109,698.54 109,643.52 109,666.48 0.0K
10:00 109,671.61 109,858.33 109,671.61 109,858.33 0.0K
10:01 109,855.35 109,902.58 109,783.67 109,863.75 0.0K
10:02 109,830.58 109,911.33 109,815.41 109,901.71 0.0K
10:03 109,891.50 109,941.88 109,855.68 109,889.97 0.0K
10:04 109,875.17 110,032.27 109,857.90 110,028.94 0.0K
10:05 110,016.67 110,016.67 109,909.96 109,931.98 0.0K
10:06 109,955.99 109,991.85 109,886.98 109,902.56 0.0K
10:07 109,915.08 109,915.08 109,730.46 109,730.46 0.0K
10:08 109,751.70 109,901.97 109,703.47 109,901.97 0.0K
10:09 109,901.58 109,938.28 109,695.60 109,754.91 0.0K
10:10 109,748.34 109,799.36 109,715.91 109,731.35 0.0K
10:11 109,727.14 109,800.93 109,677.03 109,788.98 0.0K
10:12 109,779.63 109,980.56 109,744.24 109,963.80 0.0K
10:13 109,952.81 109,982.24 109,900.59 109,953.27 0.0K
10:14 109,967.43 110,001.83 109,927.41 109,939.59 0.0K
10:15 109,941.70 109,994.25 109,766.35 109,795.93 0.0K
10:16 109,734.63 109,874.01 109,732.34 109,866.96 0.0K
10:17 109,874.93 109,881.37 109,802.26 109,857.51 0.0K
10:18 109,857.21 109,858.26 109,731.09 109,775.16 0.0K
10:19 109,762.93 109,785.81 109,690.11 109,702.78 0.0K
10:20 109,689.48 109,751.57 109,661.83 109,712.03 0.0K
10:21 109,736.98 109,752.66 109,597.08 109,659.18 0.0K
10:22 109,656.36 109,861.71 109,651.51 109,803.67 0.0K
10:23 109,771.86 109,946.19 109,771.86 109,922.06 0.0K
10:24 109,929.29 109,937.31 109,867.79 109,884.06 0.0K
10:25 109,880.88 109,880.88 109,829.10 109,875.14 0.0K
10:26 109,855.43 109,895.51 109,837.57 109,858.03 0.0K
10:27 109,867.30 109,902.16 109,861.71 109,862.11 0.0K
10:28 109,858.66 109,858.66 109,664.01 109,683.75 0.0K
10:29 109,654.26 109,684.27 109,590.75 109,590.75 0.0K
10:30 109,594.58 109,685.70 109,575.14 109,685.70 0.0K
10:31 109,681.93 109,681.93 109,587.42 109,608.87 0.0K
10:32 109,593.37 109,724.14 109,593.37 109,724.14 0.0K
10:33 109,733.21 109,734.32 109,616.33 109,675.14 0.0K
10:34 109,691.70 109,842.10 109,691.70 109,781.43 0.0K
10:35 109,783.02 109,796.98 109,742.37 109,767.55 0.0K
10:36 109,768.85 109,829.92 109,714.02 109,817.49 0.0K
10:37 109,768.47 109,781.03 109,582.94 109,650.19 0.0K
10:38 109,693.60 109,767.66 109,671.37 109,723.72 0.0K
10:39 109,722.22 109,786.63 109,722.14 109,748.45 0.0K
10:40 109,745.00 109,799.67 109,695.52 109,738.77 0.0K
10:41 109,760.34 109,800.75 109,736.58 109,736.58 0.0K
10:42 109,711.53 109,711.53 109,559.77 109,559.77 0.0K
10:43 109,550.54 109,660.87 109,550.54 109,660.87 0.0K
10:44 109,672.86 109,733.37 109,638.31 109,724.56 0.0K
10:45 109,713.30 109,782.81 109,711.63 109,768.96 0.0K
10:46 109,778.67 109,820.34 109,756.03 109,793.30 0.0K
10:47 109,794.28 109,961.45 109,794.28 109,825.86 0.0K
10:48 109,831.02 109,957.53 109,762.12 109,920.51 0.0K
10:49 109,929.42 109,978.47 109,902.71 109,902.71 0.0K
10:50 109,893.44 109,916.72 109,821.57 109,872.67 0.0K
10:51 109,811.93 109,909.89 109,808.97 109,888.85 0.0K
10:52 109,891.31 109,939.60 109,869.66 109,913.81 0.0K
10:53 109,923.27 109,962.21 109,871.41 109,920.29 0.0K
10:54 109,911.49 109,963.96 109,900.22 109,903.25 0.0K
10:55 109,898.77 109,938.77 109,868.85 109,914.13 0.0K
10:56 109,908.63 109,939.36 109,874.33 109,874.33 0.0K
10:57 109,859.46 109,863.06 109,766.37 109,787.46 0.0K
10:58 109,794.47 109,820.59 109,743.80 109,743.80 0.0K
10:59 109,751.46 109,765.49 109,745.47 109,745.47 0.0K
11:00 109,713.63 109,846.13 109,705.16 109,821.11 0.0K
11:01 109,889.74 109,904.96 109,823.94 109,843.95 0.0K
11:02 109,851.26 109,851.26 109,768.53 109,781.34 0.0K
11:03 109,759.56 109,773.70 109,627.05 109,660.77 0.0K
11:04 109,674.22 109,701.70 109,607.11 109,607.11 0.0K
11:05 109,573.81 109,609.93 109,415.74 109,423.71 0.0K
11:06 109,423.52 109,445.12 109,254.93 109,254.93 0.0K
11:07 109,279.32 109,282.24 109,128.66 109,133.28 0.0K
11:08 109,068.32 109,182.03 109,068.32 109,086.73 0.0K
11:09 109,072.82 109,286.52 109,064.63 109,238.57 0.0K
11:10 109,256.91 109,303.52 109,232.93 109,262.86 0.0K
11:11 109,263.89 109,362.86 109,239.86 109,344.21 0.0K
11:12 109,311.70 109,331.00 109,246.56 109,246.56 0.0K
11:13 109,245.74 109,258.74 109,057.46 109,064.77 0.0K
11:14 109,082.81 109,167.45 109,081.61 109,167.45 0.0K
11:15 109,129.42 109,129.42 109,070.82 109,120.84 0.0K
11:16 109,127.17 109,186.91 109,117.75 109,161.65 0.0K
11:17 109,138.03 109,153.32 109,071.81 109,137.93 0.0K
11:18 109,153.27 109,349.74 109,153.27 109,320.51 0.0K
11:19 109,323.44 109,324.94 109,257.33 109,272.27 0.0K
11:20 109,277.37 109,483.46 109,245.71 109,478.02 0.0K
11:21 109,465.82 109,475.54 109,419.62 109,470.22 0.0K
11:22 109,443.51 109,488.94 109,404.01 109,462.51 0.0K
11:23 109,461.90 109,491.94 109,427.10 109,427.16 0.0K
11:24 109,433.01 109,471.71 109,401.86 109,466.97 0.0K
11:25 109,481.69 109,490.01 109,419.46 109,469.11 0.0K
11:26 109,450.58 109,492.76 109,427.27 109,482.62 0.0K
11:27 109,487.56 109,535.62 109,484.10 109,535.61 0.0K
11:28 109,534.79 109,537.82 109,334.37 109,370.02 0.0K
11:29 109,354.99 109,420.26 109,349.72 109,420.26 0.0K
11:30 109,431.30 109,576.66 109,431.30 109,574.09 0.0K
11:31 109,576.07 109,672.81 109,513.31 109,672.81 0.0K
11:32 109,737.22 109,758.93 109,668.72 109,734.56 0.0K
11:33 109,776.21 109,786.23 109,725.45 109,733.95 0.0K
11:34 109,729.68 109,777.33 109,714.13 109,771.72 0.0K
11:35 109,775.93 109,775.93 109,655.87 109,689.64 0.0K
11:36 109,688.22 109,721.64 109,594.10 109,605.85 0.0K
11:37 109,597.95 109,711.01 109,579.39 109,692.75 0.0K
11:38 109,673.13 109,730.64 109,582.35 109,589.64 0.0K
11:39 109,568.70 109,573.68 109,510.36 109,510.36 0.0K
11:40 109,530.86 109,613.01 109,509.18 109,581.48 0.0K
11:41 109,589.02 109,589.02 109,411.55 109,418.94 0.0K
11:42 109,418.93 109,506.87 109,418.93 109,506.87 0.0K
11:43 109,503.98 109,508.25 109,445.67 109,508.25 0.0K
11:44 109,508.84 109,526.44 109,481.60 109,522.35 0.0K
11:45 109,526.26 109,526.26 109,379.89 109,398.35 0.0K
11:46 109,384.63 109,490.85 109,384.63 109,486.49 0.0K
11:47 109,484.33 109,542.04 109,442.85 109,488.74 0.0K
11:48 109,491.74 109,534.67 109,410.78 109,422.84 0.0K
11:49 109,421.82 109,438.23 109,331.95 109,341.67 0.0K
11:50 109,340.02 109,403.60 109,319.56 109,339.97 0.0K
11:51 109,341.33 109,418.75 109,268.62 109,367.02 0.0K
11:52 109,400.55 109,400.55 109,266.52 109,291.31 0.0K
11:53 109,293.89 109,310.94 109,277.91 109,300.02 0.0K
11:54 109,297.78 109,302.92 109,275.48 109,288.35 0.0K
11:55 109,297.78 109,297.78 109,235.07 109,235.07 0.0K
11:56 109,251.03 109,255.25 109,102.51 109,102.51 0.0K
11:57 109,118.21 109,157.02 109,115.42 109,156.62 0.0K
11:58 109,155.03 109,189.42 109,087.27 109,089.81 0.0K
11:59 109,082.18 109,096.59 108,931.57 108,962.54 0.0K
12:00 109,012.15 109,046.25 108,990.46 108,993.39 0.0K
12:01 108,966.40 109,131.15 108,966.40 109,119.25 0.0K
12:02 109,118.84 109,118.84 109,031.26 109,068.00 0.0K
12:03 109,116.52 109,251.22 109,072.58 109,251.22 0.0K
12:04 109,216.00 109,216.00 108,938.89 108,938.89 0.0K
12:05 108,911.93 108,911.93 108,718.39 108,848.77 0.0K
12:06 108,814.57 108,833.34 108,700.81 108,700.81 0.0K
12:07 108,697.11 108,697.11 108,587.56 108,608.00 0.0K
12:08 108,630.38 108,795.73 108,630.38 108,785.64 0.0K
12:09 108,768.51 108,768.51 108,661.12 108,661.12 0.0K
12:10 108,661.11 108,717.82 108,650.32 108,706.15 0.0K
12:11 108,719.13 108,834.71 108,698.29 108,834.71 0.0K
12:12 108,834.38 108,861.57 108,781.70 108,812.33 0.0K
12:13 108,815.13 108,815.13 108,675.38 108,681.12 0.0K
12:14 108,681.02 108,702.81 108,640.52 108,660.18 0.0K
12:15 108,674.05 108,681.91 108,385.53 108,402.88 0.0K
12:16 108,403.75 108,486.55 108,212.10 108,284.80 0.0K
12:17 108,289.79 108,406.97 108,257.67 108,406.37 0.0K
12:18 108,393.95 108,410.51 108,060.48 108,074.14 0.0K
12:19 108,070.96 108,174.03 108,037.65 108,129.17 0.0K
12:20 108,149.68 108,274.44 108,141.31 108,147.35 0.0K
12:21 108,154.23 108,266.03 108,154.23 108,194.88 0.0K
12:22 108,226.16 108,612.95 108,226.16 108,583.72 0.0K
12:23 108,596.61 108,644.40 108,519.68 108,623.08 0.0K
12:24 108,611.15 108,644.76 108,552.55 108,552.55 0.0K
12:25 108,578.63 108,616.75 108,489.62 108,553.86 0.0K
12:26 108,582.63 108,625.63 108,547.85 108,622.74 0.0K
12:27 108,620.51 108,899.15 108,620.51 108,899.15 0.0K
12:28 108,904.82 108,954.50 108,790.54 108,801.07 0.0K
12:29 108,817.22 108,817.22 108,746.68 108,746.68 0.0K
12:30 108,742.01 108,809.59 108,742.01 108,781.33 0.0K
12:31 108,787.91 108,918.56 108,787.91 108,903.41 0.0K
12:32 108,908.87 108,958.45 108,863.92 108,958.45 0.0K
12:33 108,957.13 108,957.13 108,855.57 108,883.07 0.0K
12:34 108,937.83 108,979.71 108,875.31 108,955.95 0.0K
12:35 108,960.86 108,989.67 108,887.10 108,918.89 0.0K
12:36 108,943.63 108,943.63 108,853.76 108,913.46 0.0K
12:37 108,909.70 108,928.49 108,845.96 108,901.90 0.0K
12:38 108,893.83 108,921.63 108,889.32 108,921.63 0.0K
12:39 108,923.38 108,925.01 108,856.79 108,890.86 0.0K
12:40 108,900.35 108,900.35 108,704.34 108,716.74 0.0K
12:41 108,723.79 108,800.51 108,673.13 108,709.19 0.0K
12:42 108,751.09 108,751.09 108,645.59 108,654.12 0.0K
12:43 108,627.72 108,716.51 108,589.27 108,622.17 0.0K
12:44 108,625.62 108,683.30 108,611.48 108,666.29 0.0K
12:45 108,658.14 108,750.74 108,658.14 108,717.56 0.0K
12:46 108,732.78 108,830.36 108,730.83 108,830.36 0.0K
12:47 108,841.24 108,869.57 108,801.49 108,864.31 0.0K
12:48 108,867.73 108,919.86 108,866.86 108,916.22 0.0K
12:49 108,915.48 108,915.48 108,878.17 108,890.82 0.0K
12:50 108,884.71 108,920.87 108,860.18 108,907.55 0.0K
12:51 108,920.63 108,954.55 108,865.76 108,886.88 0.0K
12:52 108,885.26 108,885.26 108,764.79 108,786.15 0.0K
12:53 108,787.41 108,879.60 108,777.90 108,843.96 0.0K
12:54 108,821.74 108,876.49 108,821.50 108,853.81 0.0K
12:55 108,848.99 108,961.64 108,848.99 108,941.90 0.0K
12:56 108,944.60 108,945.34 108,828.26 108,859.53 0.0K
12:57 108,859.60 109,057.52 108,859.60 109,055.41 0.0K
12:58 109,043.44 109,085.31 109,015.17 109,080.78 0.0K
12:59 109,079.46 109,108.73 109,050.42 109,089.97 0.0K
13:00 109,098.97 109,223.76 109,054.80 109,186.95 0.0K
13:01 109,181.63 109,198.88 109,144.44 109,146.30 0.0K
13:02 109,104.31 109,216.72 109,104.31 109,213.93 0.0K
13:03 109,215.58 109,366.68 109,139.75 109,366.68 0.0K
13:04 109,369.37 109,483.88 109,354.02 109,380.58 0.0K
13:05 109,376.12 109,432.84 109,364.56 109,432.84 0.0K
13:06 109,410.64 109,436.71 109,383.84 109,412.53 0.0K
13:07 109,393.10 109,403.91 109,339.29 109,387.18 0.0K
13:08 109,396.96 109,429.91 109,383.25 109,390.16 0.0K
13:09 109,391.07 109,391.07 109,295.67 109,333.20 0.0K
13:10 109,333.98 109,363.70 109,308.60 109,308.73 0.0K
13:11 109,313.54 109,373.57 109,296.50 109,373.57 0.0K
13:12 109,368.87 109,432.02 109,368.87 109,408.51 0.0K
13:13 109,403.58 109,420.38 109,345.09 109,420.34 0.0K
13:14 109,421.59 109,531.07 109,416.52 109,531.07 0.0K
13:15 109,536.68 109,548.97 109,495.40 109,495.42 0.0K
13:16 109,495.48 109,523.20 109,439.50 109,494.84 0.0K
13:17 109,498.15 109,540.61 109,498.15 109,526.21 0.0K
13:18 109,506.00 109,538.66 109,438.02 109,438.02 0.0K
13:19 109,436.04 109,499.76 109,435.76 109,483.48 0.0K
13:20 109,483.63 109,511.80 109,471.06 109,481.27 0.0K
13:21 109,478.68 109,579.27 109,471.58 109,579.27 0.0K
13:22 109,633.43 109,764.95 109,627.28 109,762.57 0.0K
13:23 109,760.94 109,810.43 109,735.78 109,795.25 0.0K
13:24 109,808.80 109,827.53 109,771.74 109,827.53 0.0K
13:25 109,836.10 109,844.25 109,703.78 109,707.62 0.0K
13:26 109,712.89 109,799.71 109,712.89 109,726.26 0.0K
13:27 109,768.10 109,768.10 109,671.47 109,751.07 0.0K
13:28 109,740.04 109,788.20 109,720.91 109,788.20 0.0K
13:29 109,813.81 109,832.17 109,792.24 109,814.15 0.0K
13:30 109,812.58 109,812.58 109,715.88 109,774.06 0.0K
13:31 109,779.59 109,797.43 109,722.11 109,735.87 0.0K
13:32 109,734.87 109,742.65 109,676.80 109,724.04 0.0K
13:33 109,731.29 109,732.69 109,661.78 109,667.03 0.0K
13:34 109,669.00 109,669.00 109,620.51 109,654.19 0.0K
13:35 109,652.92 109,666.73 109,639.50 109,643.36 0.0K
13:36 109,644.07 109,645.56 109,588.66 109,588.66 0.0K
13:37 109,587.91 109,613.25 109,557.63 109,613.15 0.0K
13:38 109,616.19 109,616.19 109,589.07 109,615.37 0.0K
13:39 109,612.19 109,621.18 109,552.88 109,552.88 0.0K
13:40 109,552.94 109,559.71 109,496.47 109,496.47 0.0K
13:41 109,498.66 109,525.90 109,485.46 109,487.99 0.0K
13:42 109,489.17 109,493.42 109,363.07 109,433.49 0.0K
13:43 109,431.69 109,469.81 109,348.45 109,348.45 0.0K
13:44 109,368.84 109,384.84 109,306.44 109,384.84 0.0K
13:45 109,380.05 109,506.11 109,354.90 109,506.11 0.0K
13:46 109,506.08 109,550.53 109,505.66 109,550.53 0.0K
13:47 109,550.46 109,568.24 109,530.67 109,568.24 0.0K
13:48 109,571.34 109,592.26 109,534.20 109,534.20 0.0K
13:49 109,525.50 109,525.50 109,487.48 109,511.25 0.0K
13:50 109,506.11 109,552.35 109,490.29 109,506.85 0.0K
13:51 109,508.90 109,593.97 109,506.39 109,580.13 0.0K
13:52 109,607.27 109,619.70 109,552.99 109,619.70 0.0K
13:53 109,621.86 109,638.95 109,566.22 109,566.22 0.0K
13:54 109,573.38 109,583.21 109,545.52 109,583.21 0.0K
13:55 109,579.24 109,610.55 109,564.37 109,601.07 0.0K
13:56 109,601.06 109,601.06 109,474.00 109,474.00 0.0K
13:57 109,481.74 109,483.80 109,425.76 109,430.27 0.0K
13:58 109,447.30 109,524.23 109,447.30 109,489.00 0.0K
13:59 109,479.24 109,503.09 109,448.33 109,448.33 0.0K
14:00 109,435.26 109,488.19 109,393.25 109,462.75 0.0K
14:01 109,459.35 109,490.06 109,428.72 109,487.82 0.0K
14:02 109,500.00 109,500.00 109,408.40 109,421.57 0.0K
14:03 109,420.16 109,430.07 109,350.01 109,350.01 0.0K
14:04 109,352.76 109,352.76 109,242.39 109,319.15 0.0K
14:05 109,334.59 109,512.54 109,332.09 109,471.09 0.0K
14:06 109,460.93 109,526.32 109,459.66 109,487.51 0.0K
14:07 109,492.86 109,493.38 109,365.36 109,418.27 0.0K
14:08 109,421.16 109,501.29 109,407.87 109,462.60 0.0K
14:09 109,466.12 109,485.56 109,316.33 109,316.33 0.0K
14:10 109,315.23 109,315.23 109,234.41 109,269.06 0.0K
14:11 109,283.22 109,285.98 109,233.25 109,261.81 0.0K
14:12 109,257.59 109,268.74 109,197.29 109,241.41 0.0K
14:13 109,241.61 109,290.57 109,212.38 109,258.67 0.0K
14:14 109,266.28 109,266.28 109,240.12 109,265.96 0.0K
14:15 109,248.85 109,292.03 109,247.81 109,277.14 0.0K
14:16 109,265.29 109,296.99 109,214.99 109,296.99 0.0K
14:17 109,285.98 109,287.41 109,153.68 109,157.24 0.0K
14:18 109,142.96 109,221.95 109,095.01 109,115.84 0.0K
14:19 109,130.55 109,151.36 109,000.64 109,000.64 0.0K
14:20 109,011.83 109,011.83 108,871.51 108,938.45 0.0K
14:21 108,941.10 108,992.40 108,868.67 108,961.32 0.0K
14:22 108,964.01 108,972.21 108,856.24 108,875.96 0.0K
14:23 108,885.40 109,068.75 108,849.62 109,044.70 0.0K
14:24 109,043.42 109,082.53 109,034.33 109,077.32 0.0K
14:25 109,081.01 109,107.61 109,048.84 109,066.93 0.0K
14:26 109,068.20 109,192.97 109,068.20 109,120.97 0.0K
14:27 109,112.80 109,155.78 109,109.87 109,153.32 0.0K
14:28 109,157.59 109,160.10 109,017.65 109,057.46 0.0K
14:29 109,055.20 109,113.00 109,055.20 109,091.90 0.0K
14:30 109,101.80 109,151.09 109,082.82 109,093.15 0.0K
14:31 109,090.85 109,107.02 109,073.95 109,084.93 0.0K
14:32 109,086.39 109,086.39 108,989.66 109,013.15 0.0K
14:33 108,991.96 109,027.05 108,966.66 108,989.79 0.0K
14:34 109,008.07 109,008.07 108,973.58 109,001.22 0.0K
14:35 108,998.32 109,120.77 108,998.32 109,089.78 0.0K
14:36 109,088.45 109,107.68 109,054.28 109,089.86 0.0K
14:37 109,123.28 109,140.12 109,090.07 109,118.35 0.0K
14:38 109,129.68 109,156.26 109,090.42 109,095.79 0.0K
14:39 109,098.03 109,098.03 109,047.71 109,055.79 0.0K
14:40 109,056.49 109,056.49 108,988.23 108,994.34 0.0K
14:41 108,995.93 109,065.08 108,986.12 109,049.98 0.0K
14:42 109,024.34 109,111.57 109,024.34 109,094.65 0.0K
14:43 109,093.28 109,094.59 109,004.49 109,008.78 0.0K
14:44 108,991.76 109,010.80 108,977.08 108,996.16 0.0K
14:45 108,977.09 108,998.31 108,897.64 108,922.44 0.0K
14:46 108,922.90 108,944.60 108,867.43 108,880.90 0.0K
14:47 108,882.82 108,882.82 108,779.74 108,779.74 0.0K
14:48 108,783.40 108,908.39 108,781.66 108,908.39 0.0K
14:49 108,915.65 108,915.65 108,887.59 108,894.30 0.0K
14:50 108,895.49 108,898.19 108,823.33 108,827.80 0.0K
14:51 108,828.16 108,849.83 108,826.08 108,840.15 0.0K
14:52 108,838.86 108,869.79 108,726.34 108,726.34 0.0K
14:53 108,700.49 108,881.99 108,675.44 108,877.65 0.0K
14:54 108,867.48 108,902.19 108,857.93 108,902.19 0.0K
14:55 108,882.20 108,886.15 108,822.90 108,859.68 0.0K
14:56 108,867.50 108,877.79 108,702.26 108,702.26 0.0K
14:57 108,719.95 108,854.87 108,719.95 108,839.55 0.0K
14:58 108,823.47 108,861.08 108,769.33 108,779.95 0.0K
14:59 108,781.63 108,832.65 108,771.71 108,814.27 0.0K
15:00 108,813.26 108,839.62 108,780.17 108,780.17 0.0K
15:01 108,812.42 108,864.46 108,810.69 108,819.54 0.0K
15:02 108,824.41 108,824.41 108,730.01 108,741.11 0.0K
15:03 108,752.64 108,793.01 108,752.64 108,782.99 0.0K
15:04 108,786.47 108,790.58 108,752.87 108,755.27 0.0K
15:05 108,757.45 108,804.47 108,756.64 108,768.68 0.0K
15:06 108,782.16 108,997.93 108,782.00 108,984.84 0.0K
15:07 109,003.61 109,035.38 108,983.53 109,003.61 0.0K
15:08 109,004.35 109,017.87 108,983.29 108,994.59 0.0K
15:09 109,020.57 109,051.84 108,992.51 109,038.01 0.0K
15:10 109,035.42 109,120.73 109,012.11 109,102.58 0.0K
15:11 109,115.29 109,119.85 109,081.90 109,097.72 0.0K
15:12 109,094.19 109,143.25 109,070.12 109,127.75 0.0K
15:13 109,130.42 109,181.65 109,130.38 109,166.83 0.0K
15:14 109,142.04 109,146.24 109,099.08 109,146.24 0.0K
15:15 109,143.65 109,154.50 109,101.65 109,101.65 0.0K
15:16 109,120.82 109,120.82 109,079.38 109,086.02 0.0K
15:17 109,091.19 109,123.55 109,082.83 109,082.83 0.0K
15:18 109,081.33 109,085.50 108,986.25 108,988.86 0.0K
15:19 108,987.96 109,007.80 108,969.21 108,982.86 0.0K
15:20 108,984.30 108,984.30 108,949.86 108,966.04 0.0K
15:21 108,976.27 108,996.83 108,958.85 108,996.74 0.0K
15:22 108,998.91 109,009.18 108,979.82 109,005.61 0.0K
15:23 109,006.67 109,068.14 108,966.48 109,012.61 0.0K
15:24 109,016.23 109,064.50 108,992.71 109,061.81 0.0K
15:25 109,062.02 109,063.78 109,023.64 109,063.78 0.0K
15:26 109,055.85 109,065.44 109,025.46 109,025.58 0.0K
15:27 108,991.04 108,991.80 108,939.00 108,979.27 0.0K
15:28 108,957.96 108,976.76 108,911.43 108,911.64 0.0K
15:29 108,900.38 108,954.89 108,900.38 108,948.81 0.0K
15:30 108,950.96 108,985.81 108,919.73 108,947.71 0.0K
15:31 108,933.21 109,024.18 108,926.78 109,024.18 0.0K
15:32 109,017.15 109,017.15 108,948.72 108,970.43 0.0K
15:33 108,973.01 109,037.03 108,966.39 109,036.74 0.0K
15:34 109,028.34 109,099.65 109,028.34 109,082.11 0.0K
15:35 109,092.59 109,092.59 109,004.15 109,005.89 0.0K
15:36 109,007.06 109,007.06 108,974.46 108,983.89 0.0K
15:37 108,977.65 108,994.22 108,975.84 108,982.06 0.0K
15:38 108,984.29 109,009.31 108,967.55 108,981.99 0.0K
15:39 108,981.72 108,981.72 108,957.79 108,970.84 0.0K
15:40 108,977.87 108,977.87 108,887.37 108,914.43 0.0K
15:41 108,914.61 108,975.96 108,914.61 108,951.08 0.0K
15:42 108,950.91 108,979.18 108,923.52 108,979.18 0.0K
15:43 109,017.26 109,018.43 108,948.98 108,964.54 0.0K
15:44 108,967.14 109,017.91 108,967.14 108,994.87 0.0K
15:45 108,997.58 108,997.58 108,898.30 108,898.30 0.0K
15:46 108,883.69 108,940.01 108,883.69 108,925.78 0.0K
15:47 108,925.06 108,961.08 108,906.46 108,911.44 0.0K
15:48 108,923.20 108,950.09 108,905.44 108,935.40 0.0K
15:49 108,937.02 108,937.02 108,888.36 108,928.49 0.0K
15:50 108,921.55 108,952.50 108,844.18 108,844.18 0.0K
15:51 108,847.20 108,855.67 108,763.54 108,763.54 0.0K
15:52 108,719.80 108,728.98 108,685.61 108,707.04 0.0K
15:53 108,704.90 108,731.83 108,640.72 108,683.89 0.0K
15:54 108,686.88 108,805.66 108,686.88 108,795.73 0.0K
15:55 108,806.99 108,841.10 108,792.21 108,840.36 0.0K
15:56 108,839.26 108,913.84 108,839.26 108,881.97 0.0K
15:57 108,883.15 108,899.59 108,835.91 108,899.59 0.0K
15:58 108,884.16 108,931.67 108,884.16 108,896.93 0.0K
15:59 108,858.40 108,858.40 108,700.55 108,725.96 0.0K
16:00 108,736.13 108,740.27 108,689.56 108,717.92 0.0K
16:01 108,719.76 108,753.27 108,614.59 108,614.59 0.0K
16:02 108,609.67 108,647.62 108,568.38 108,647.62 0.0K
16:03 108,647.34 108,653.94 108,592.09 108,608.32 0.0K
16:04 108,604.77 108,612.99 108,555.29 108,577.89 0.0K
16:05 108,586.07 108,599.78 108,565.14 108,583.48 0.0K
16:06 108,583.71 108,584.50 108,542.65 108,553.62 0.0K
16:07 108,541.37 108,542.22 108,501.74 108,517.67 0.0K
16:08 108,514.68 108,542.41 108,507.27 108,517.87 0.0K
16:09 108,516.25 108,547.54 108,501.50 108,547.54 0.0K
16:10 108,547.12 108,553.10 108,539.48 108,549.53 0.0K
16:11 108,549.70 108,567.86 108,546.99 108,552.39 0.0K
16:12 108,551.89 108,551.89 108,511.85 108,524.27 0.0K
16:13 108,523.95 108,578.01 108,523.95 108,558.62 0.0K
16:14 108,559.08 108,559.59 108,535.32 108,549.36 0.0K
16:15 108,546.68 108,674.91 108,546.40 108,666.87 0.0K
16:16 108,672.84 108,719.82 108,662.23 108,707.79 0.0K
16:17 108,689.53 108,724.68 108,685.23 108,720.12 0.0K
16:18 108,705.58 108,705.58 108,528.71 108,532.91 0.0K
16:19 108,533.70 108,630.47 108,533.70 108,619.27 0.0K
16:20 108,618.18 108,640.82 108,582.49 108,591.96 0.0K
16:21 108,601.74 108,616.20 108,572.86 108,616.20 0.0K
16:22 108,614.89 108,700.98 108,614.89 108,686.74 0.0K
16:23 108,687.60 108,687.60 108,654.73 108,667.39 0.0K
16:24 108,670.30 108,690.93 108,668.93 108,675.83 0.0K
16:25 108,680.48 108,680.48 108,640.89 108,650.43 0.0K
16:26 108,650.28 108,670.42 108,642.89 108,667.22 0.0K
16:27 108,667.48 108,667.48 108,639.60 108,649.35 0.0K
16:28 108,653.46 108,666.58 108,652.97 108,666.58 0.0K
16:29 108,666.15 108,683.50 108,665.14 108,682.44 0.0K
16:30 108,681.25 108,682.59 108,637.74 108,642.98 0.0K
16:31 108,642.02 108,671.90 108,637.58 108,671.90 0.0K
16:32 108,670.71 108,671.15 108,590.88 108,606.90 0.0K
16:33 108,600.79 108,604.42 108,548.84 108,554.10 0.0K
16:34 108,554.82 108,557.00 108,467.99 108,469.39 0.0K
16:35 108,453.19 108,456.99 108,412.16 108,412.16 0.0K
16:36 108,395.69 108,395.69 108,306.15 108,313.00 0.0K
16:37 108,330.81 108,366.27 108,319.88 108,355.54 0.0K
16:38 108,352.69 108,399.80 108,351.97 108,385.76 0.0K
16:39 108,392.03 108,468.03 108,392.03 108,445.93 0.0K
16:40 108,446.67 108,507.17 108,446.67 108,484.61 0.0K
16:41 108,478.67 108,498.99 108,478.67 108,485.73 0.0K
16:42 108,474.48 108,478.78 108,453.73 108,460.25 0.0K
16:43 108,459.55 108,468.54 108,434.76 108,453.04 0.0K
16:44 108,452.41 108,458.25 108,439.79 108,443.32 0.0K
16:46 108,468.94 108,500.65 108,467.87 108,499.55 0.0K
16:47 108,500.62 108,519.23 108,440.85 108,481.67 0.0K
16:48 108,486.66 108,501.74 108,482.43 108,488.15 0.0K
16:49 108,486.10 108,521.64 108,486.10 108,520.74 0.0K
16:50 108,519.42 108,546.93 108,502.31 108,542.70 0.0K
16:51 108,528.10 108,548.48 108,495.95 108,495.95 0.0K
16:52 108,473.90 108,473.90 108,384.17 108,399.90 0.0K
16:53 108,399.48 108,399.48 108,311.52 108,314.38 0.0K
16:54 108,318.89 108,343.31 108,294.24 108,311.70 0.0K
16:55 108,311.39 108,370.62 108,311.39 108,360.84 0.0K
16:56 108,359.95 108,360.96 108,308.50 108,308.50 0.0K
16:57 108,304.03 108,304.03 108,249.53 108,249.53 0.0K
16:58 108,251.46 108,271.36 108,214.89 108,214.89 0.0K
16:59 108,229.59 108,304.56 108,227.76 108,257.05 0.0K
17:00 108,255.09 108,255.09 108,223.04 108,226.63 0.0K
17:01 108,226.53 108,320.77 108,226.53 108,320.77 0.0K
17:02 108,289.34 108,333.90 108,289.34 108,333.02 0.0K
17:03 108,334.89 108,354.16 108,289.25 108,291.60 0.0K
17:04 108,291.61 108,298.12 108,257.78 108,260.46 0.0K
17:05 108,265.37 108,270.19 108,262.69 108,265.06 0.0K
17:06 108,265.85 108,286.49 108,255.76 108,264.94 0.0K
17:07 108,266.53 108,266.53 108,252.00 108,255.04 0.0K
17:08 108,259.88 108,261.93 108,222.07 108,223.37 0.0K
17:09 108,222.92 108,242.69 108,222.92 108,237.28 0.0K
17:10 108,235.07 108,237.27 108,209.38 108,211.41 0.0K
17:11 108,208.51 108,212.93 108,186.42 108,186.42 0.0K
17:12 108,186.84 108,281.05 108,183.70 108,281.05 0.0K
17:13 108,271.17 108,271.80 108,253.54 108,258.94 0.0K
17:14 108,254.27 108,342.03 108,254.27 108,342.03 0.0K
17:15 108,346.18 108,556.61 108,346.18 108,555.12 0.0K
17:16 108,535.50 108,566.61 108,508.45 108,527.21 0.0K
17:17 108,526.20 108,528.54 108,510.40 108,513.83 0.0K
17:18 108,509.02 108,601.41 108,504.84 108,599.32 0.0K
17:19 108,597.72 108,597.72 108,540.09 108,540.52 0.0K
17:20 108,542.68 108,542.68 108,534.80 108,539.28 0.0K
17:21 108,538.99 108,628.47 108,538.99 108,628.47 0.0K
17:22 108,630.13 108,637.95 108,558.79 108,558.79 0.0K
17:23 108,560.49 108,560.49 108,513.87 108,513.87 0.0K
17:24 108,518.14 108,531.79 108,514.16 108,522.56 0.0K
17:25 108,520.52 108,520.52 108,342.48 108,387.22 0.0K
17:26 108,387.67 108,471.03 108,387.67 108,463.39 0.0K
17:27 108,460.14 108,463.10 108,460.14 108,463.10 0.0K
17:33 108,226.82 108,373.11 108,219.57 108,373.11 0.0K
17:34 108,374.95 108,377.48 108,319.32 108,341.97 0.0K
17:35 108,351.14 108,396.23 108,308.48 108,396.23 0.0K
17:36 108,418.84 108,545.81 108,416.16 108,545.81 0.0K
17:37 108,540.96 108,553.40 108,516.99 108,516.99 0.0K
17:38 108,503.68 108,503.68 108,418.53 108,434.12 0.0K
17:39 108,432.51 108,462.09 108,412.54 108,412.54 0.0K
17:40 108,382.42 108,382.42 108,381.44 108,381.44 0.0K
17:44 108,439.34 108,537.34 108,429.60 108,537.32 0.0K
17:45 108,536.84 108,561.36 108,498.62 108,547.61 0.0K
17:46 108,550.17 108,578.59 108,544.29 108,574.59 0.0K
17:47 108,574.56 108,601.05 108,571.93 108,599.14 0.0K
17:48 108,602.66 108,624.88 108,600.79 108,618.00 0.0K
17:49 108,617.37 108,625.63 108,614.54 108,620.43 0.0K
17:50 108,622.10 108,633.75 108,608.02 108,611.17 0.0K
17:51 108,611.21 108,611.21 108,602.55 108,609.51 0.0K
17:52 108,608.96 108,675.32 108,608.96 108,675.32 0.0K
17:53 108,676.85 108,676.85 108,489.21 108,489.21 0.0K
17:54 108,489.01 108,489.01 108,320.23 108,357.31 0.0K
17:55 108,350.59 108,350.59 108,293.19 108,293.19 0.0K
17:56 108,294.98 108,294.98 108,148.90 108,148.90 0.0K
17:57 108,149.75 108,301.07 108,141.04 108,141.04 0.0K
17:58 108,134.44 108,209.76 108,080.22 108,142.80 0.0K
17:59 108,137.10 108,300.35 108,137.10 108,290.47 0.0K
18:00 108,304.34 108,304.34 108,301.83 108,301.83 0.0K
20:00 108,301.83 108,301.83 108,301.83 108,301.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음