Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,423.29
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 114,550.33 114,551.21 114,545.65 114,548.38 0.0K
00:01 114,548.11 114,552.75 114,540.96 114,542.12 0.0K
00:02 114,542.33 114,544.23 114,525.10 114,544.23 0.0K
00:03 114,543.33 114,567.59 114,543.33 114,566.61 0.0K
00:04 114,565.19 114,588.89 114,561.76 114,588.27 0.0K
00:05 114,594.03 114,636.84 114,594.03 114,636.84 0.0K
00:06 114,635.64 114,635.64 114,619.43 114,630.79 0.0K
00:07 114,631.07 114,632.35 114,617.21 114,617.21 0.0K
00:08 114,617.39 114,623.55 114,611.94 114,622.70 0.0K
00:09 114,622.64 114,663.08 114,622.29 114,660.12 0.0K
00:10 114,659.92 114,659.92 114,639.33 114,642.03 0.0K
00:11 114,641.68 114,641.68 114,619.87 114,624.86 0.0K
00:12 114,624.51 114,628.36 114,620.64 114,622.19 0.0K
00:13 114,621.52 114,622.57 114,598.20 114,598.20 0.0K
00:14 114,596.90 114,597.58 114,589.06 114,592.15 0.0K
00:15 114,592.04 114,592.04 114,575.95 114,579.62 0.0K
00:16 114,580.73 114,582.59 114,569.44 114,569.44 0.0K
00:17 114,572.13 114,576.27 114,567.00 114,576.27 0.0K
00:18 114,576.04 114,579.38 114,571.29 114,571.40 0.0K
00:19 114,573.80 114,573.80 114,570.69 114,572.19 0.0K
00:20 114,572.04 114,599.11 114,571.75 114,597.81 0.0K
00:21 114,597.82 114,614.99 114,591.14 114,611.86 0.0K
00:22 114,611.46 114,625.94 114,610.50 114,625.60 0.0K
00:23 114,625.01 114,625.01 114,618.83 114,620.48 0.0K
00:24 114,626.07 114,626.07 114,607.28 114,607.89 0.0K
00:25 114,608.14 114,608.14 114,589.16 114,591.58 0.0K
00:26 114,594.42 114,594.62 114,588.75 114,591.61 0.0K
00:27 114,591.51 114,592.90 114,581.20 114,584.45 0.0K
00:28 114,584.57 114,586.27 114,579.06 114,582.42 0.0K
00:29 114,578.89 114,580.83 114,564.78 114,564.78 0.0K
00:30 114,561.22 114,562.19 114,546.98 114,547.54 0.0K
00:31 114,547.59 114,551.85 114,547.59 114,548.18 0.0K
00:32 114,547.66 114,572.23 114,512.95 114,516.57 0.0K
00:33 114,527.56 114,527.56 114,501.56 114,506.90 0.0K
00:34 114,506.71 114,506.71 114,470.78 114,477.59 0.0K
00:35 114,475.66 114,478.95 114,440.64 114,443.09 0.0K
00:36 114,444.38 114,445.00 114,425.24 114,432.30 0.0K
00:37 114,428.29 114,433.49 114,422.68 114,422.68 0.0K
00:38 114,425.65 114,486.99 114,424.11 114,486.99 0.0K
00:39 114,486.60 114,486.60 114,468.25 114,470.68 0.0K
00:40 114,462.74 114,473.70 114,456.26 114,458.12 0.0K
00:41 114,458.35 114,463.80 114,456.06 114,458.99 0.0K
00:42 114,457.45 114,472.68 114,457.44 114,457.44 0.0K
00:43 114,456.93 114,470.55 114,453.53 114,461.01 0.0K
00:44 114,463.59 114,468.12 114,457.61 114,466.57 0.0K
00:45 114,465.52 114,465.54 114,440.20 114,440.47 0.0K
00:46 114,439.54 114,449.73 114,438.02 114,442.84 0.0K
00:47 114,444.33 114,463.08 114,443.82 114,451.47 0.0K
00:48 114,454.01 114,454.65 114,450.67 114,452.05 0.0K
00:49 114,450.46 114,451.02 114,432.83 114,432.83 0.0K
00:50 114,399.96 114,413.87 114,323.17 114,325.81 0.0K
00:51 114,324.93 114,362.21 114,312.35 114,336.37 0.0K
00:52 114,334.01 114,334.01 114,300.05 114,300.05 0.0K
00:53 114,302.02 114,321.26 114,300.12 114,320.29 0.0K
00:54 114,320.68 114,341.11 114,295.49 114,295.49 0.0K
00:55 114,298.06 114,301.37 114,282.58 114,283.71 0.0K
00:56 114,283.55 114,310.98 114,272.39 114,309.11 0.0K
00:57 114,307.62 114,332.11 114,306.96 114,329.06 0.0K
00:58 114,328.87 114,379.54 114,328.87 114,378.01 0.0K
00:59 114,377.58 114,389.79 114,359.53 114,360.79 0.0K
01:00 114,361.55 114,365.67 114,334.22 114,334.22 0.0K
01:01 114,337.96 114,342.22 114,326.43 114,326.62 0.0K
01:02 114,328.06 114,346.53 114,326.73 114,326.91 0.0K
01:03 114,327.40 114,329.12 114,307.63 114,309.09 0.0K
01:04 114,311.64 114,335.87 114,306.10 114,333.88 0.0K
01:05 114,330.99 114,354.10 114,321.71 114,321.71 0.0K
01:06 114,332.16 114,340.75 114,319.05 114,319.05 0.0K
01:07 114,321.44 114,323.38 114,300.90 114,302.23 0.0K
01:08 114,297.67 114,303.20 114,296.55 114,296.55 0.0K
01:09 114,294.27 114,323.91 114,280.04 114,321.38 0.0K
01:10 114,332.42 114,354.93 114,327.04 114,343.09 0.0K
01:11 114,345.67 114,351.30 114,330.02 114,347.04 0.0K
01:12 114,348.81 114,361.73 114,344.70 114,356.27 0.0K
01:13 114,357.15 114,363.90 114,347.65 114,363.03 0.0K
01:14 114,343.71 114,366.50 114,343.71 114,361.17 0.0K
01:15 114,361.80 114,363.61 114,360.51 114,362.90 0.0K
01:16 114,361.84 114,374.52 114,360.27 114,370.64 0.0K
01:17 114,372.02 114,374.89 114,367.85 114,373.41 0.0K
01:18 114,374.12 114,388.88 114,374.12 114,382.64 0.0K
01:19 114,384.24 114,384.24 114,378.07 114,379.81 0.0K
01:20 114,379.84 114,496.14 114,379.84 114,496.14 0.0K
01:21 114,495.87 114,495.87 114,465.74 114,476.49 0.0K
01:22 114,475.63 114,475.63 114,456.71 114,463.52 0.0K
01:23 114,459.06 114,533.38 114,445.22 114,507.21 0.0K
01:24 114,523.54 114,530.72 114,499.47 114,501.38 0.0K
01:25 114,502.15 114,502.15 114,469.78 114,471.15 0.0K
01:26 114,472.95 114,475.38 114,439.68 114,448.41 0.0K
01:27 114,446.03 114,482.90 114,445.40 114,481.97 0.0K
01:28 114,474.90 114,478.89 114,463.33 114,471.82 0.0K
01:29 114,471.43 114,472.75 114,469.23 114,470.61 0.0K
01:30 114,470.72 114,512.67 114,467.24 114,512.67 0.0K
01:31 114,508.83 114,527.75 114,508.47 114,522.83 0.0K
01:32 114,527.73 114,531.76 114,507.08 114,508.88 0.0K
01:33 114,508.96 114,509.87 114,494.57 114,501.04 0.0K
01:34 114,500.84 114,500.84 114,486.08 114,492.80 0.0K
01:35 114,492.06 114,506.88 114,487.17 114,492.03 0.0K
01:36 114,491.83 114,501.79 114,491.51 114,495.98 0.0K
01:37 114,497.46 114,508.53 114,479.51 114,508.53 0.0K
01:38 114,508.99 114,527.32 114,507.48 114,507.48 0.0K
01:39 114,506.03 114,510.37 114,505.15 114,505.64 0.0K
01:40 114,506.31 114,507.79 114,500.40 114,505.83 0.0K
01:41 114,504.10 114,504.37 114,489.60 114,494.88 0.0K
01:42 114,494.89 114,500.91 114,494.89 114,498.31 0.0K
01:43 114,499.85 114,509.45 114,498.24 114,501.07 0.0K
01:44 114,500.74 114,531.69 114,499.85 114,531.69 0.0K
01:45 114,526.68 114,526.68 114,496.35 114,517.09 0.0K
01:46 114,517.78 114,533.90 114,516.97 114,531.07 0.0K
01:47 114,527.53 114,577.05 114,509.44 114,577.05 0.0K
01:48 114,573.27 114,573.27 114,526.74 114,529.27 0.0K
01:49 114,525.56 114,563.45 114,525.56 114,562.66 0.0K
01:50 114,563.10 114,563.33 114,522.91 114,523.52 0.0K
01:51 114,523.31 114,533.70 114,511.31 114,517.24 0.0K
01:52 114,515.70 114,517.45 114,506.39 114,511.09 0.0K
01:53 114,478.98 114,505.86 114,470.20 114,504.62 0.0K
01:54 114,506.58 114,531.56 114,506.58 114,523.63 0.0K
01:55 114,523.10 114,531.78 114,514.96 114,524.62 0.0K
01:56 114,527.69 114,563.70 114,514.82 114,559.53 0.0K
01:57 114,558.67 114,567.91 114,549.21 114,549.21 0.0K
01:58 114,533.12 114,554.73 114,533.12 114,551.00 0.0K
01:59 114,551.22 114,576.97 114,545.14 114,573.17 0.0K
02:00 114,573.46 114,584.70 114,551.43 114,551.53 0.0K
02:01 114,551.56 114,567.04 114,544.45 114,567.04 0.0K
02:02 114,569.14 114,608.14 114,564.54 114,607.88 0.0K
02:03 114,614.65 114,631.41 114,604.54 114,631.41 0.0K
02:04 114,630.30 114,645.99 114,612.45 114,612.90 0.0K
02:05 114,611.05 114,611.06 114,591.55 114,595.46 0.0K
02:06 114,593.85 114,603.36 114,571.51 114,577.93 0.0K
02:07 114,589.44 114,639.28 114,589.44 114,628.46 0.0K
02:08 114,634.50 114,655.94 114,630.60 114,653.99 0.0K
02:09 114,650.74 114,670.93 114,650.74 114,660.04 0.0K
02:10 114,658.21 114,658.21 114,628.61 114,651.46 0.0K
02:11 114,651.23 114,671.57 114,650.85 114,669.36 0.0K
02:12 114,668.22 114,729.87 114,665.81 114,675.32 0.0K
02:13 114,678.21 114,712.37 114,678.21 114,709.91 0.0K
02:14 114,707.10 114,712.87 114,683.58 114,686.27 0.0K
02:15 114,685.41 114,686.03 114,626.00 114,642.87 0.0K
02:16 114,643.54 114,670.65 114,626.39 114,667.51 0.0K
02:17 114,669.61 114,692.14 114,667.06 114,691.40 0.0K
02:18 114,696.91 114,698.07 114,684.88 114,687.06 0.0K
02:19 114,685.69 114,699.14 114,685.51 114,688.12 0.0K
02:20 114,687.31 114,689.85 114,632.02 114,632.02 0.0K
02:21 114,630.98 114,647.25 114,598.02 114,632.29 0.0K
02:22 114,633.29 114,647.74 114,632.04 114,641.38 0.0K
02:23 114,643.45 114,652.89 114,637.42 114,652.89 0.0K
02:24 114,657.26 114,663.23 114,644.85 114,663.23 0.0K
02:25 114,663.89 114,663.89 114,615.78 114,615.78 0.0K
02:26 114,616.31 114,625.01 114,613.11 114,613.52 0.0K
02:27 114,612.41 114,618.92 114,597.72 114,601.34 0.0K
02:28 114,601.25 114,602.05 114,589.00 114,589.00 0.0K
02:29 114,587.46 114,589.90 114,572.69 114,578.58 0.0K
02:30 114,578.69 114,598.40 114,569.84 114,570.46 0.0K
02:31 114,565.79 114,565.79 114,525.43 114,547.34 0.0K
02:32 114,541.49 114,562.97 114,541.49 114,556.37 0.0K
02:33 114,556.79 114,593.64 114,556.79 114,579.37 0.0K
02:34 114,580.08 114,597.76 114,580.00 114,580.00 0.0K
02:35 114,580.17 114,594.93 114,550.03 114,550.03 0.0K
02:36 114,551.43 114,562.46 114,551.43 114,560.83 0.0K
02:37 114,561.57 114,567.74 114,558.61 114,558.99 0.0K
02:38 114,562.90 114,571.06 114,562.90 114,569.64 0.0K
02:39 114,569.77 114,571.46 114,564.06 114,564.58 0.0K
02:40 114,565.16 114,592.18 114,564.46 114,592.18 0.0K
02:41 114,593.57 114,593.57 114,584.26 114,590.99 0.0K
02:42 114,591.63 114,603.72 114,581.34 114,587.74 0.0K
02:43 114,588.90 114,588.95 114,582.57 114,583.72 0.0K
02:44 114,582.64 114,603.49 114,582.64 114,599.74 0.0K
02:45 114,598.18 114,700.49 114,598.18 114,700.49 0.0K
02:46 114,692.05 114,694.00 114,640.87 114,675.55 0.0K
02:47 114,685.85 114,782.38 114,685.85 114,749.62 0.0K
02:48 114,756.63 114,805.24 114,750.71 114,750.71 0.0K
02:49 114,750.27 114,776.61 114,750.27 114,766.67 0.0K
02:50 114,769.30 114,778.34 114,734.32 114,734.32 0.0K
02:51 114,738.88 114,764.60 114,736.29 114,745.58 0.0K
02:52 114,744.54 114,744.54 114,736.18 114,738.25 0.0K
02:53 114,738.13 114,739.09 114,722.36 114,736.89 0.0K
02:54 114,745.45 114,745.45 114,725.92 114,731.81 0.0K
02:55 114,730.65 114,730.65 114,692.86 114,692.86 0.0K
02:56 114,687.33 114,688.76 114,678.98 114,681.39 0.0K
02:57 114,681.08 114,712.60 114,681.08 114,692.71 0.0K
02:58 114,695.39 114,699.99 114,681.91 114,684.31 0.0K
02:59 114,678.01 114,685.17 114,677.59 114,684.72 0.0K
03:00 114,683.85 114,684.71 114,664.33 114,682.20 0.0K
03:01 114,681.23 114,716.81 114,681.23 114,716.81 0.0K
03:02 114,719.19 114,765.48 114,715.14 114,765.48 0.0K
03:03 114,763.76 114,776.28 114,760.56 114,772.67 0.0K
03:04 114,772.45 114,796.15 114,764.48 114,795.36 0.0K
03:05 114,794.53 114,797.25 114,766.86 114,767.10 0.0K
03:06 114,755.57 114,764.41 114,755.11 114,764.05 0.0K
03:07 114,762.59 114,782.90 114,759.71 114,778.27 0.0K
03:08 114,777.56 114,779.02 114,761.19 114,777.05 0.0K
03:09 114,777.38 114,791.89 114,763.29 114,791.89 0.0K
03:10 114,786.66 114,798.01 114,768.32 114,768.32 0.0K
03:11 114,767.47 114,772.02 114,760.67 114,765.60 0.0K
03:12 114,767.05 114,796.73 114,766.60 114,779.98 0.0K
03:13 114,775.19 114,792.64 114,766.02 114,792.64 0.0K
03:14 114,784.79 114,802.49 114,784.79 114,802.49 0.0K
03:15 114,799.78 114,799.78 114,777.99 114,783.34 0.0K
03:16 114,795.46 114,804.14 114,777.09 114,801.21 0.0K
03:17 114,800.61 114,802.37 114,770.01 114,770.24 0.0K
03:18 114,770.59 114,817.73 114,770.59 114,817.73 0.0K
03:19 114,822.51 114,831.04 114,820.69 114,829.52 0.0K
03:20 114,830.04 114,830.04 114,805.04 114,815.08 0.0K
03:21 114,815.22 114,815.22 114,795.24 114,803.31 0.0K
03:22 114,815.51 114,878.75 114,810.37 114,851.98 0.0K
03:23 114,840.78 114,886.83 114,840.78 114,878.55 0.0K
03:24 114,880.71 114,886.65 114,877.73 114,881.99 0.0K
03:25 114,881.40 114,881.40 114,838.41 114,839.02 0.0K
03:26 114,839.23 114,843.20 114,797.01 114,823.52 0.0K
03:27 114,839.03 114,839.42 114,821.81 114,835.60 0.0K
03:28 114,834.53 114,855.58 114,825.81 114,852.85 0.0K
03:29 114,852.05 114,852.68 114,847.94 114,850.18 0.0K
03:30 114,848.66 114,851.85 114,840.27 114,842.21 0.0K
03:31 114,842.07 114,846.94 114,828.51 114,830.40 0.0K
03:32 114,829.20 114,839.61 114,827.83 114,836.82 0.0K
03:33 114,838.61 114,859.47 114,836.13 114,838.36 0.0K
03:34 114,837.68 114,838.56 114,807.83 114,812.17 0.0K
03:35 114,812.33 114,812.33 114,787.33 114,787.43 0.0K
03:36 114,786.41 114,791.40 114,785.88 114,786.61 0.0K
03:37 114,787.36 114,806.44 114,781.63 114,804.05 0.0K
03:38 114,803.72 114,803.72 114,782.38 114,784.61 0.0K
03:39 114,784.31 114,789.37 114,780.96 114,784.65 0.0K
03:40 114,782.66 114,808.06 114,782.66 114,805.16 0.0K
03:41 114,804.05 114,804.14 114,781.44 114,784.63 0.0K
03:42 114,783.81 114,786.39 114,771.33 114,780.29 0.0K
03:43 114,779.60 114,779.60 114,758.28 114,758.87 0.0K
03:44 114,763.28 114,763.92 114,759.53 114,761.91 0.0K
03:45 114,761.25 114,767.11 114,760.12 114,764.88 0.0K
03:46 114,764.95 114,796.08 114,764.95 114,790.20 0.0K
03:47 114,790.44 114,806.60 114,786.56 114,794.16 0.0K
03:48 114,778.29 114,799.22 114,778.29 114,793.31 0.0K
03:49 114,793.31 114,793.31 114,770.91 114,773.21 0.0K
03:50 114,771.10 114,792.17 114,770.67 114,789.76 0.0K
03:51 114,792.42 114,806.72 114,792.42 114,804.00 0.0K
03:52 114,803.69 114,811.53 114,802.39 114,808.89 0.0K
03:53 114,808.15 114,811.32 114,780.94 114,783.56 0.0K
03:54 114,783.40 114,808.25 114,783.40 114,805.16 0.0K
03:55 114,804.47 114,812.53 114,794.32 114,797.51 0.0K
03:56 114,797.75 114,808.57 114,796.49 114,805.22 0.0K
03:57 114,805.37 114,808.70 114,798.66 114,800.62 0.0K
03:58 114,801.65 114,802.35 114,799.42 114,801.36 0.0K
03:59 114,801.27 114,811.50 114,800.59 114,809.49 0.0K
04:00 114,809.00 114,826.77 114,799.39 114,802.38 0.0K
04:01 114,826.86 114,884.99 114,826.86 114,884.99 0.0K
04:02 114,883.04 114,995.69 114,883.04 114,993.46 0.0K
04:03 114,993.65 115,015.84 114,968.77 114,968.77 0.0K
04:04 114,970.52 115,013.72 114,970.52 115,005.53 0.0K
04:05 114,999.87 114,999.87 114,948.69 114,949.44 0.0K
04:06 114,952.25 114,973.78 114,922.53 114,935.91 0.0K
04:07 114,928.96 114,966.27 114,928.69 114,966.27 0.0K
04:08 114,961.16 115,001.91 114,958.46 114,997.88 0.0K
04:09 114,997.06 114,999.20 114,955.66 114,959.73 0.0K
04:10 114,960.12 115,002.04 114,958.25 114,982.51 0.0K
04:11 114,992.94 114,998.92 114,975.54 114,975.55 0.0K
04:12 114,971.39 114,976.57 114,948.60 114,952.82 0.0K
04:13 114,951.29 114,963.79 114,930.54 114,930.54 0.0K
04:14 114,931.02 114,981.12 114,925.33 114,960.83 0.0K
04:15 114,960.07 114,971.12 114,944.30 114,965.57 0.0K
04:16 114,967.93 114,968.88 114,958.74 114,958.74 0.0K
04:17 114,960.36 114,984.28 114,960.36 114,980.90 0.0K
04:18 114,980.01 115,007.98 114,980.01 115,007.98 0.0K
04:19 115,006.43 115,046.09 115,002.66 115,045.52 0.0K
04:20 115,046.12 115,046.12 115,039.26 115,039.28 0.0K
04:21 115,041.48 115,132.90 115,040.57 115,129.19 0.0K
04:22 115,136.65 115,150.39 115,112.66 115,146.05 0.0K
04:23 115,143.76 115,143.76 115,069.41 115,078.16 0.0K
04:24 115,077.97 115,134.44 115,072.54 115,134.44 0.0K
04:25 115,134.16 115,134.16 115,092.26 115,109.40 0.0K
04:26 115,109.90 115,192.10 115,107.61 115,191.54 0.0K
04:27 115,190.56 115,193.61 115,169.74 115,193.61 0.0K
04:28 115,191.97 115,191.97 115,152.20 115,157.55 0.0K
04:29 115,162.56 115,175.02 115,162.56 115,169.39 0.0K
04:30 115,158.26 115,169.48 115,118.01 115,124.86 0.0K
04:31 115,127.38 115,127.38 115,086.57 115,092.97 0.0K
04:32 115,093.82 115,094.65 115,053.95 115,053.95 0.0K
04:33 115,055.33 115,055.33 115,043.23 115,046.60 0.0K
04:34 115,047.06 115,062.88 115,045.72 115,055.09 0.0K
04:35 115,055.05 115,059.53 115,036.18 115,037.98 0.0K
04:36 115,045.12 115,050.83 115,038.87 115,045.69 0.0K
04:37 115,037.25 115,039.29 115,031.21 115,032.18 0.0K
04:38 115,035.11 115,090.27 115,032.38 115,080.82 0.0K
04:39 115,080.96 115,101.59 115,046.07 115,048.53 0.0K
04:40 115,037.08 115,054.57 115,024.25 115,029.85 0.0K
04:41 115,032.27 115,063.28 115,032.27 115,055.44 0.0K
04:42 115,057.40 115,057.40 115,015.59 115,022.61 0.0K
04:43 115,026.69 115,051.32 115,021.28 115,048.86 0.0K
04:44 115,049.78 115,076.53 115,049.78 115,068.91 0.0K
04:45 115,068.97 115,085.16 115,063.97 115,078.51 0.0K
04:46 115,078.45 115,082.45 115,057.83 115,059.64 0.0K
04:47 115,058.95 115,059.17 115,040.67 115,040.67 0.0K
04:48 115,034.35 115,037.20 115,020.10 115,027.81 0.0K
04:49 115,031.17 115,032.04 115,026.14 115,029.63 0.0K
04:50 115,029.68 115,052.16 115,026.47 115,032.54 0.0K
04:51 115,030.26 115,047.92 115,020.28 115,047.86 0.0K
04:52 115,045.69 115,064.65 115,045.69 115,049.37 0.0K
04:53 115,043.79 115,053.28 115,038.52 115,040.87 0.0K
04:54 115,053.86 115,057.33 115,032.65 115,032.75 0.0K
04:55 115,033.35 115,068.81 115,033.35 115,036.59 0.0K
04:56 115,037.76 115,041.66 115,020.27 115,024.57 0.0K
04:57 115,019.45 115,025.67 114,997.39 115,020.49 0.0K
04:58 115,016.02 115,016.02 114,981.18 114,988.10 0.0K
04:59 114,993.51 114,993.51 114,984.36 114,985.89 0.0K
05:00 114,985.24 115,003.09 114,985.24 114,997.91 0.0K
05:01 114,999.00 114,999.00 114,980.07 114,981.74 0.0K
05:02 114,984.28 114,984.28 114,955.57 114,969.39 0.0K
05:03 114,968.61 114,968.61 114,954.17 114,956.85 0.0K
05:04 114,958.75 115,052.72 114,958.75 115,051.49 0.0K
05:05 115,050.79 115,059.60 115,012.51 115,013.52 0.0K
05:06 115,009.00 115,062.62 115,009.00 115,012.25 0.0K
05:07 115,019.96 115,026.22 115,014.61 115,017.94 0.0K
05:08 115,017.05 115,023.91 115,014.50 115,016.19 0.0K
05:09 115,015.80 115,016.59 114,989.88 114,995.31 0.0K
05:10 114,993.66 114,995.70 114,952.34 114,953.32 0.0K
05:11 114,938.62 114,938.62 114,904.43 114,915.31 0.0K
05:12 114,905.32 114,916.70 114,905.32 114,916.70 0.0K
05:13 114,914.81 114,932.36 114,911.29 114,926.83 0.0K
05:14 114,930.31 114,945.17 114,930.28 114,935.85 0.0K
05:15 114,935.26 114,938.17 114,933.01 114,934.65 0.0K
05:16 114,944.96 114,944.96 114,926.10 114,928.15 0.0K
05:17 114,928.12 114,947.73 114,927.63 114,944.14 0.0K
05:18 114,943.97 114,944.60 114,903.24 114,907.72 0.0K
05:19 114,908.09 114,919.62 114,868.93 114,915.57 0.0K
05:20 114,916.15 114,941.91 114,914.73 114,940.48 0.0K
05:21 114,941.17 114,951.31 114,938.91 114,951.31 0.0K
05:22 114,960.93 114,968.81 114,943.26 114,959.17 0.0K
05:23 114,959.85 114,980.78 114,956.84 114,972.10 0.0K
05:24 114,962.91 114,962.91 114,953.02 114,955.40 0.0K
05:25 114,957.34 114,970.86 114,957.34 114,967.54 0.0K
05:26 114,968.70 114,987.99 114,968.70 114,981.66 0.0K
05:27 114,983.10 114,988.81 114,979.66 114,979.66 0.0K
05:28 114,979.25 115,023.62 114,979.25 115,021.02 0.0K
05:29 115,027.66 115,046.67 115,024.06 115,037.35 0.0K
05:30 115,030.20 115,044.88 115,030.12 115,040.45 0.0K
05:31 115,041.47 115,041.47 115,016.49 115,024.76 0.0K
05:32 115,023.97 115,023.97 114,991.09 115,017.08 0.0K
05:33 115,019.52 115,021.77 114,990.79 114,996.78 0.0K
05:34 114,997.23 114,997.87 114,964.78 114,970.32 0.0K
05:35 114,970.51 114,974.28 114,944.93 114,945.79 0.0K
05:36 114,946.45 114,975.27 114,946.45 114,975.27 0.0K
05:37 114,973.65 115,001.07 114,973.45 114,994.65 0.0K
05:38 114,993.54 114,996.79 114,928.17 114,928.17 0.0K
05:39 114,924.46 114,933.58 114,916.69 114,916.69 0.0K
05:40 114,917.39 114,928.30 114,917.39 114,928.30 0.0K
05:41 114,929.07 114,960.37 114,923.40 114,960.37 0.0K
05:42 114,969.89 114,990.69 114,969.89 114,978.62 0.0K
05:43 114,984.23 115,026.22 114,982.48 115,022.53 0.0K
05:44 115,019.82 115,022.84 115,016.42 115,021.09 0.0K
05:45 115,021.26 115,055.33 115,011.74 115,012.71 0.0K
05:46 115,012.68 115,014.80 114,991.31 114,994.86 0.0K
05:47 114,994.24 115,008.47 114,993.03 115,008.47 0.0K
05:48 115,008.27 115,010.18 115,004.62 115,005.93 0.0K
05:49 115,005.73 115,005.73 114,988.40 114,990.19 0.0K
05:50 114,990.02 115,031.78 114,989.55 115,031.78 0.0K
05:51 115,039.95 115,057.77 115,039.95 115,054.65 0.0K
05:52 115,055.93 115,062.14 115,052.52 115,062.14 0.0K
05:53 115,062.31 115,064.37 115,032.09 115,032.09 0.0K
05:54 115,032.15 115,032.15 115,021.81 115,022.37 0.0K
05:55 115,024.85 115,024.85 115,002.14 115,018.99 0.0K
05:56 115,019.48 115,060.18 115,016.05 115,060.18 0.0K
05:57 115,060.68 115,088.59 115,056.65 115,083.28 0.0K
05:58 115,082.23 115,088.89 115,049.38 115,050.86 0.0K
05:59 115,051.04 115,097.27 115,050.81 115,083.83 0.0K
06:00 115,080.86 115,086.73 115,056.80 115,057.86 0.0K
06:01 115,058.78 115,096.28 115,058.32 115,087.43 0.0K
06:02 115,080.51 115,307.33 115,072.15 115,307.33 0.0K
06:03 115,309.55 115,445.28 115,288.49 115,438.23 0.0K
06:04 115,433.93 115,480.71 115,425.21 115,480.71 0.0K
06:05 115,476.41 115,476.41 115,361.97 115,364.24 0.0K
06:06 115,354.73 115,488.27 115,327.74 115,488.27 0.0K
06:07 115,482.26 115,484.42 115,340.28 115,458.20 0.0K
06:08 115,449.17 115,468.01 115,385.31 115,468.01 0.0K
06:09 115,466.52 115,468.29 115,435.80 115,465.85 0.0K
06:10 115,462.43 115,462.43 115,411.26 115,412.80 0.0K
06:11 115,413.22 115,450.26 115,386.08 115,450.26 0.0K
06:12 115,438.36 115,494.08 115,424.80 115,493.39 0.0K
06:13 115,492.49 115,527.21 115,490.45 115,527.21 0.0K
06:14 115,526.09 115,588.46 115,518.66 115,518.66 0.0K
06:15 115,509.53 115,573.50 115,509.28 115,568.35 0.0K
06:16 115,573.13 115,650.55 115,570.37 115,628.61 0.0K
06:17 115,624.54 115,665.28 115,586.09 115,662.58 0.0K
06:18 115,661.70 115,698.12 115,645.33 115,684.47 0.0K
06:19 115,683.23 115,683.82 115,656.81 115,675.95 0.0K
06:20 115,675.59 115,676.23 115,599.65 115,616.97 0.0K
06:21 115,609.95 115,662.95 115,606.67 115,653.21 0.0K
06:22 115,649.80 115,678.99 115,649.80 115,655.52 0.0K
06:23 115,651.64 115,655.43 115,622.48 115,624.68 0.0K
06:24 115,626.11 115,626.90 115,575.97 115,620.99 0.0K
06:25 115,617.34 115,676.99 115,615.90 115,676.82 0.0K
06:26 115,675.81 115,726.91 115,675.18 115,722.61 0.0K
06:27 115,723.76 115,816.13 115,713.11 115,813.47 0.0K
06:28 115,830.17 115,884.85 115,830.17 115,874.06 0.0K
06:29 115,877.47 115,886.64 115,857.74 115,874.18 0.0K
06:30 115,890.15 115,931.70 115,876.20 115,923.99 0.0K
06:31 115,930.22 115,930.99 115,878.30 115,918.18 0.0K
06:32 115,923.68 115,991.30 115,918.73 115,980.07 0.0K
06:33 115,988.09 116,025.78 115,988.09 116,025.78 0.0K
06:34 116,028.57 116,148.11 116,028.57 116,148.11 0.0K
06:35 116,147.92 116,148.57 116,108.88 116,108.88 0.0K
06:36 116,111.69 116,114.02 116,011.04 116,038.23 0.0K
06:37 116,037.64 116,080.75 116,024.97 116,079.32 0.0K
06:38 116,097.78 116,153.19 116,091.93 116,144.57 0.0K
06:39 116,152.65 116,328.68 116,138.79 116,328.68 0.0K
06:40 116,333.35 116,413.54 116,333.35 116,406.58 0.0K
06:41 116,386.63 116,386.63 116,347.16 116,360.70 0.0K
06:42 116,360.49 116,405.16 116,354.90 116,388.76 0.0K
06:43 116,384.82 116,409.80 116,352.12 116,359.46 0.0K
06:44 116,398.96 116,423.58 116,385.43 116,423.58 0.0K
06:45 116,417.79 116,448.86 116,417.79 116,439.61 0.0K
06:46 116,437.82 116,439.52 116,304.66 116,346.82 0.0K
06:47 116,345.16 116,394.44 116,342.50 116,361.38 0.0K
06:48 116,361.25 116,378.00 116,326.03 116,337.44 0.0K
06:49 116,342.38 116,342.38 116,280.56 116,317.13 0.0K
06:50 116,318.82 116,360.88 116,292.05 116,292.77 0.0K
06:51 116,295.32 116,355.98 116,292.57 116,355.98 0.0K
06:52 116,365.50 116,365.50 116,315.18 116,362.77 0.0K
06:53 116,359.69 116,414.00 116,359.11 116,414.00 0.0K
06:54 116,417.17 116,417.17 116,375.97 116,400.22 0.0K
06:55 116,400.51 116,420.25 116,392.32 116,420.25 0.0K
06:56 116,422.06 116,458.51 116,417.77 116,448.48 0.0K
06:57 116,431.07 116,440.27 116,378.27 116,394.69 0.0K
06:58 116,390.26 116,395.34 116,372.32 116,391.11 0.0K
06:59 116,391.73 116,393.82 116,373.56 116,375.83 0.0K
07:00 116,409.36 116,473.47 116,401.88 116,473.40 0.0K
07:01 116,467.41 116,475.70 116,457.55 116,469.02 0.0K
07:02 116,472.49 116,479.27 116,467.26 116,468.62 0.0K
07:03 116,472.63 116,474.52 116,458.48 116,471.20 0.0K
07:04 116,471.32 116,476.60 116,466.68 116,475.89 0.0K
07:05 116,476.45 116,476.45 116,405.88 116,411.30 0.0K
07:06 116,429.89 116,449.40 116,422.68 116,449.40 0.0K
07:07 116,458.21 116,492.25 116,457.63 116,490.70 0.0K
07:08 116,489.02 116,489.02 116,461.37 116,465.32 0.0K
07:09 116,462.83 116,465.55 116,425.54 116,457.94 0.0K
07:10 116,454.82 116,484.02 116,450.93 116,480.47 0.0K
07:11 116,481.22 116,493.37 116,475.47 116,483.86 0.0K
07:12 116,477.87 116,482.88 116,460.16 116,463.88 0.0K
07:13 116,462.61 116,478.85 116,460.05 116,472.84 0.0K
07:14 116,475.23 116,514.38 116,473.10 116,500.47 0.0K
07:15 116,504.96 116,505.57 116,452.71 116,459.37 0.0K
07:16 116,485.89 116,500.64 116,453.74 116,473.86 0.0K
07:17 116,470.46 116,510.72 116,455.92 116,510.72 0.0K
07:18 116,532.86 116,576.03 116,524.65 116,569.89 0.0K
07:19 116,570.71 116,697.46 116,570.71 116,676.34 0.0K
07:20 116,683.42 116,687.25 116,614.29 116,614.54 0.0K
07:21 116,605.85 116,658.63 116,578.17 116,656.91 0.0K
07:22 116,657.90 116,712.57 116,657.90 116,711.64 0.0K
07:23 116,710.93 116,719.88 116,692.49 116,717.46 0.0K
07:24 116,712.94 116,729.52 116,712.94 116,729.52 0.0K
07:25 116,730.37 116,767.56 116,692.48 116,767.56 0.0K
07:26 116,773.28 116,790.83 116,771.93 116,790.52 0.0K
07:27 116,805.54 116,807.60 116,766.79 116,796.83 0.0K
07:28 116,792.05 116,820.72 116,784.84 116,813.54 0.0K
07:29 116,822.19 116,844.06 116,815.51 116,841.91 0.0K
07:30 116,841.77 116,852.70 116,772.37 116,779.26 0.0K
07:31 116,774.51 116,793.17 116,759.61 116,770.63 0.0K
07:32 116,770.20 116,770.20 116,649.15 116,656.29 0.0K
07:33 116,655.94 116,655.94 116,578.35 116,598.83 0.0K
07:34 116,600.16 116,617.39 116,566.81 116,581.72 0.0K
07:35 116,586.59 116,646.43 116,586.59 116,596.55 0.0K
07:36 116,604.24 116,662.36 116,604.24 116,637.25 0.0K
07:37 116,629.43 116,650.26 116,597.85 116,639.44 0.0K
07:38 116,638.76 116,652.89 116,637.11 116,647.99 0.0K
07:39 116,641.72 116,644.93 116,618.16 116,620.12 0.0K
07:40 116,620.50 116,638.67 116,583.52 116,583.52 0.0K
07:41 116,584.23 116,611.13 116,572.17 116,611.13 0.0K
07:42 116,610.32 116,625.63 116,575.75 116,619.18 0.0K
07:43 116,616.50 116,697.41 116,608.98 116,677.80 0.0K
07:44 116,685.38 116,692.29 116,662.80 116,662.80 0.0K
07:45 116,667.42 116,698.51 116,667.42 116,698.51 0.0K
07:46 116,692.26 116,715.42 116,692.22 116,715.26 0.0K
07:47 116,708.94 116,730.45 116,707.78 116,724.35 0.0K
07:48 116,724.27 116,731.95 116,717.81 116,719.52 0.0K
07:49 116,719.76 116,754.54 116,719.76 116,754.54 0.0K
07:50 116,754.83 116,829.09 116,754.83 116,820.71 0.0K
07:51 116,819.97 116,821.80 116,723.84 116,723.84 0.0K
07:52 116,719.97 116,753.86 116,714.38 116,724.37 0.0K
07:53 116,728.19 116,733.15 116,693.53 116,710.01 0.0K
07:54 116,709.12 116,714.32 116,678.82 116,678.82 0.0K
07:55 116,678.62 116,678.62 116,603.91 116,605.10 0.0K
07:56 116,603.03 116,610.57 116,578.55 116,607.09 0.0K
07:57 116,604.82 116,607.98 116,578.53 116,589.05 0.0K
07:58 116,586.43 116,586.75 116,577.83 116,581.72 0.0K
07:59 116,580.31 116,586.49 116,544.35 116,549.41 0.0K
08:00 116,548.88 116,612.05 116,530.74 116,530.74 0.0K
08:01 116,531.85 116,577.13 116,531.85 116,576.75 0.0K
08:02 116,566.98 116,595.57 116,562.88 116,595.57 0.0K
08:03 116,591.70 116,595.16 116,566.79 116,570.83 0.0K
08:04 116,571.09 116,571.09 116,464.90 116,471.28 0.0K
08:05 116,470.55 116,470.55 116,398.00 116,398.00 0.0K
08:06 116,395.98 116,399.03 116,344.14 116,372.16 0.0K
08:07 116,379.87 116,413.06 116,356.32 116,390.75 0.0K
08:08 116,391.88 116,391.88 116,372.39 116,385.69 0.0K
08:09 116,368.56 116,370.83 116,326.28 116,343.03 0.0K
08:10 116,340.68 116,344.11 116,330.69 116,337.12 0.0K
08:11 116,337.77 116,347.25 116,333.65 116,347.25 0.0K
08:12 116,349.15 116,349.15 116,299.94 116,315.75 0.0K
08:13 116,317.46 116,340.73 116,312.61 116,340.73 0.0K
08:14 116,344.03 116,344.03 116,300.18 116,306.80 0.0K
08:15 116,313.55 116,360.38 116,313.33 116,358.23 0.0K
08:16 116,359.94 116,361.79 116,322.00 116,340.18 0.0K
08:17 116,340.07 116,340.07 116,288.99 116,290.70 0.0K
08:18 116,291.08 116,291.55 116,275.74 116,281.32 0.0K
08:19 116,282.36 116,283.63 116,271.29 116,278.30 0.0K
08:20 116,275.96 116,290.34 116,275.16 116,290.34 0.0K
08:21 116,296.42 116,298.94 116,293.80 116,298.94 0.0K
08:22 116,299.65 116,320.87 116,288.30 116,313.49 0.0K
08:23 116,315.88 116,351.41 116,314.23 116,343.60 0.0K
08:24 116,343.75 116,344.80 116,315.55 116,317.97 0.0K
08:25 116,320.86 116,344.52 116,320.86 116,344.52 0.0K
08:26 116,344.86 116,378.11 116,334.56 116,378.11 0.0K
08:27 116,393.27 116,444.26 116,393.27 116,444.26 0.0K
08:28 116,457.58 116,465.67 116,418.25 116,418.25 0.0K
08:29 116,423.30 116,425.33 116,396.44 116,397.68 0.0K
08:30 116,397.64 116,415.59 116,377.87 116,397.77 0.0K
08:31 116,397.87 116,417.12 116,373.08 116,373.08 0.0K
08:32 116,374.61 116,381.78 116,341.21 116,351.60 0.0K
08:33 116,351.03 116,351.03 116,323.62 116,336.84 0.0K
08:34 116,337.28 116,368.22 116,337.28 116,350.72 0.0K
08:35 116,351.17 116,411.99 116,346.60 116,406.31 0.0K
08:36 116,405.56 116,411.28 116,390.88 116,391.64 0.0K
08:37 116,398.32 116,436.52 116,398.32 116,436.52 0.0K
08:38 116,438.08 116,478.26 116,438.08 116,440.59 0.0K
08:39 116,438.40 116,445.32 116,421.49 116,429.62 0.0K
08:40 116,433.47 116,463.77 116,428.75 116,432.53 0.0K
08:41 116,432.58 116,432.58 116,423.59 116,429.09 0.0K
08:42 116,435.85 116,436.98 116,425.54 116,428.72 0.0K
08:43 116,429.09 116,436.02 116,371.27 116,373.45 0.0K
08:44 116,371.60 116,371.60 116,245.23 116,266.41 0.0K
08:45 116,275.55 116,278.95 116,204.38 116,253.60 0.0K
08:46 116,252.16 116,275.07 116,241.94 116,251.37 0.0K
08:47 116,252.71 116,252.71 116,200.62 116,200.62 0.0K
08:48 116,172.53 116,211.81 116,154.03 116,155.96 0.0K
08:49 116,129.29 116,131.20 116,048.16 116,065.35 0.0K
08:50 116,065.97 116,245.45 116,064.04 116,245.45 0.0K
08:51 116,247.38 116,258.97 116,225.49 116,228.15 0.0K
08:52 116,235.52 116,302.66 116,235.52 116,277.89 0.0K
08:53 116,282.65 116,347.35 116,282.65 116,306.53 0.0K
08:54 116,293.41 116,369.86 116,293.41 116,365.71 0.0K
08:55 116,375.03 116,375.03 116,314.14 116,325.40 0.0K
08:56 116,324.85 116,399.73 116,324.68 116,381.24 0.0K
08:57 116,385.32 116,410.79 116,379.17 116,392.71 0.0K
08:58 116,393.33 116,409.41 116,384.63 116,384.63 0.0K
08:59 116,381.38 116,384.79 116,378.84 116,384.14 0.0K
09:00 116,384.24 116,397.65 116,374.64 116,383.31 0.0K
09:01 116,384.18 116,432.79 116,373.52 116,389.15 0.0K
09:02 116,389.58 116,389.58 116,321.58 116,321.58 0.0K
09:03 116,325.52 116,354.05 116,315.59 116,315.59 0.0K
09:04 116,314.80 116,324.43 116,301.14 116,323.59 0.0K
09:05 116,327.51 116,351.87 116,296.20 116,351.87 0.0K
09:06 116,351.82 116,360.32 116,319.27 116,360.27 0.0K
09:07 116,370.86 116,379.31 116,308.99 116,308.99 0.0K
09:08 116,310.53 116,310.53 116,282.60 116,288.84 0.0K
09:09 116,289.90 116,303.09 116,260.39 116,260.39 0.0K
09:10 116,261.54 116,284.31 116,247.38 116,280.63 0.0K
09:11 116,278.84 116,283.81 116,266.22 116,274.71 0.0K
09:12 116,275.56 116,301.54 116,255.04 116,265.69 0.0K
09:13 116,264.42 116,296.93 116,261.39 116,291.62 0.0K
09:14 116,291.91 116,291.91 116,254.24 116,259.43 0.0K
09:15 116,259.75 116,266.30 116,242.04 116,250.69 0.0K
09:16 116,245.96 116,301.23 116,210.91 116,294.32 0.0K
09:17 116,304.33 116,341.22 116,286.30 116,293.03 0.0K
09:18 116,295.20 116,303.43 116,274.38 116,274.38 0.0K
09:19 116,274.93 116,292.73 116,273.92 116,283.45 0.0K
09:20 116,282.51 116,334.78 116,282.51 116,333.85 0.0K
09:21 116,331.13 116,332.77 116,300.15 116,301.87 0.0K
09:22 116,301.98 116,327.84 116,288.72 116,322.27 0.0K
09:23 116,322.07 116,355.32 116,307.34 116,344.02 0.0K
09:24 116,344.87 116,344.87 116,297.04 116,325.98 0.0K
09:25 116,331.72 116,362.07 116,326.60 116,362.07 0.0K
09:26 116,362.00 116,415.20 116,359.81 116,415.20 0.0K
09:27 116,428.70 116,451.25 116,416.52 116,420.37 0.0K
09:28 116,413.28 116,413.28 116,376.17 116,401.75 0.0K
09:29 116,402.86 116,426.91 116,379.26 116,426.91 0.0K
09:30 116,424.27 116,460.38 116,405.89 116,405.89 0.0K
09:31 116,403.00 116,437.90 116,346.09 116,437.90 0.0K
09:32 116,437.98 116,493.87 116,370.40 116,493.87 0.0K
09:33 116,491.16 116,514.85 116,435.55 116,437.06 0.0K
09:34 116,446.41 116,532.45 116,435.79 116,532.45 0.0K
09:35 116,534.71 116,593.21 116,504.52 116,590.23 0.0K
09:36 116,603.17 116,640.61 116,578.30 116,595.09 0.0K
09:37 116,585.07 116,624.26 116,560.26 116,580.43 0.0K
09:38 116,586.65 116,654.89 116,579.87 116,654.89 0.0K
09:39 116,671.24 116,754.81 116,630.11 116,754.81 0.0K
09:40 116,756.31 116,777.43 116,735.28 116,735.28 0.0K
09:41 116,728.20 116,782.61 116,673.15 116,771.97 0.0K
09:42 116,760.92 116,776.07 116,578.30 116,591.64 0.0K
09:43 116,591.11 116,592.60 116,520.24 116,553.14 0.0K
09:44 116,553.05 116,648.54 116,540.30 116,648.54 0.0K
09:45 116,621.22 116,624.90 116,477.93 116,477.93 0.0K
09:46 116,471.04 116,524.92 116,468.10 116,486.97 0.0K
09:47 116,488.42 116,538.49 116,466.76 116,516.58 0.0K
09:48 116,529.99 116,529.99 116,454.94 116,480.44 0.0K
09:49 116,470.90 116,594.96 116,470.90 116,594.96 0.0K
09:50 116,591.69 116,661.08 116,554.59 116,661.08 0.0K
09:51 116,668.14 116,671.15 116,614.58 116,614.58 0.0K
09:52 116,605.87 116,635.21 116,587.22 116,628.62 0.0K
09:53 116,631.58 116,713.46 116,617.11 116,680.78 0.0K
09:54 116,667.23 116,669.79 116,633.08 116,647.46 0.0K
09:55 116,636.74 116,640.82 116,546.23 116,614.39 0.0K
09:56 116,632.16 116,737.73 116,625.28 116,737.73 0.0K
09:57 116,736.22 116,736.22 116,642.42 116,642.56 0.0K
09:58 116,599.48 116,649.24 116,599.18 116,637.36 0.0K
09:59 116,635.10 116,675.07 116,628.17 116,670.87 0.0K
10:00 116,705.32 116,724.62 116,663.96 116,688.50 0.0K
10:01 116,682.40 116,684.53 116,631.22 116,632.92 0.0K
10:02 116,628.90 116,692.59 116,628.90 116,664.67 0.0K
10:03 116,661.76 116,665.37 116,582.60 116,599.22 0.0K
10:04 116,601.13 116,601.13 116,533.75 116,544.30 0.0K
10:05 116,540.26 116,583.42 116,500.07 116,501.37 0.0K
10:06 116,483.63 116,513.77 116,434.32 116,508.03 0.0K
10:07 116,531.95 116,552.46 116,508.66 116,522.30 0.0K
10:08 116,504.74 116,504.74 116,399.41 116,400.63 0.0K
10:09 116,408.68 116,409.91 116,374.18 116,374.18 0.0K
10:10 116,343.94 116,377.05 116,287.28 116,333.35 0.0K
10:11 116,363.69 116,397.33 116,316.46 116,323.35 0.0K
10:12 116,327.55 116,329.56 116,279.74 116,326.49 0.0K
10:13 116,312.34 116,312.34 116,267.59 116,283.76 0.0K
10:14 116,282.77 116,300.65 116,258.86 116,300.65 0.0K
10:15 116,312.32 116,389.57 116,310.23 116,310.23 0.0K
10:16 116,308.43 116,401.60 116,303.56 116,401.60 0.0K
10:17 116,405.46 116,467.08 116,399.10 116,464.03 0.0K
10:18 116,464.18 116,508.85 116,446.76 116,448.00 0.0K
10:19 116,451.68 116,515.23 116,449.81 116,466.90 0.0K
10:20 116,468.58 116,519.30 116,468.58 116,476.35 0.0K
10:21 116,481.46 116,481.46 116,415.42 116,438.76 0.0K
10:22 116,415.31 116,449.41 116,386.53 116,438.07 0.0K
10:23 116,441.35 116,454.49 116,406.28 116,447.35 0.0K
10:24 116,448.96 116,454.87 116,332.57 116,332.57 0.0K
10:25 116,343.67 116,398.99 116,343.67 116,392.77 0.0K
10:26 116,394.44 116,441.60 116,390.15 116,394.90 0.0K
10:27 116,400.33 116,446.31 116,375.62 116,442.82 0.0K
10:28 116,439.22 116,441.24 116,361.72 116,371.42 0.0K
10:29 116,373.22 116,396.67 116,344.75 116,383.81 0.0K
10:30 116,389.18 116,421.55 116,332.32 116,332.32 0.0K
10:31 116,331.84 116,339.15 116,267.96 116,271.59 0.0K
10:32 116,264.84 116,290.19 116,227.88 116,290.19 0.0K
10:33 116,298.03 116,309.47 116,233.90 116,237.54 0.0K
10:34 116,235.80 116,414.83 116,235.80 116,414.28 0.0K
10:35 116,416.30 116,502.95 116,408.40 116,502.95 0.0K
10:36 116,523.46 116,528.73 116,457.90 116,528.73 0.0K
10:37 116,529.99 116,599.68 116,529.99 116,593.77 0.0K
10:38 116,595.62 116,692.51 116,594.44 116,633.34 0.0K
10:39 116,634.87 116,676.83 116,615.17 116,662.93 0.0K
10:40 116,664.66 116,664.66 116,580.39 116,589.98 0.0K
10:41 116,603.03 116,603.03 116,485.12 116,485.12 0.0K
10:42 116,484.85 116,484.85 116,440.18 116,440.18 0.0K
10:43 116,443.45 116,503.86 116,436.78 116,502.98 0.0K
10:44 116,498.60 116,514.20 116,468.35 116,489.37 0.0K
10:45 116,489.79 116,547.09 116,489.79 116,532.31 0.0K
10:46 116,510.29 116,510.29 116,382.87 116,416.86 0.0K
10:47 116,416.01 116,456.07 116,379.33 116,387.56 0.0K
10:48 116,389.60 116,405.94 116,329.91 116,403.40 0.0K
10:49 116,409.17 116,471.07 116,407.28 116,410.28 0.0K
10:50 116,426.94 116,454.10 116,403.70 116,439.60 0.0K
10:51 116,430.29 116,442.56 116,366.50 116,424.64 0.0K
10:52 116,415.16 116,508.05 116,407.06 116,499.92 0.0K
10:53 116,490.02 116,519.40 116,420.96 116,427.58 0.0K
10:54 116,429.23 116,451.32 116,418.40 116,439.55 0.0K
10:55 116,425.52 116,438.43 116,370.76 116,378.64 0.0K
10:56 116,360.73 116,376.77 116,339.58 116,339.58 0.0K
10:57 116,338.86 116,358.23 116,294.14 116,338.05 0.0K
10:58 116,346.08 116,359.02 116,346.08 116,359.02 0.0K
10:59 116,363.49 116,391.30 116,345.91 116,391.30 0.0K
11:00 116,407.19 116,455.52 116,374.80 116,433.23 0.0K
11:01 116,429.93 116,465.85 116,394.82 116,455.65 0.0K
11:02 116,455.93 116,455.93 116,364.68 116,364.68 0.0K
11:03 116,346.36 116,431.06 116,346.36 116,416.47 0.0K
11:04 116,395.12 116,399.47 116,277.16 116,303.83 0.0K
11:05 116,300.83 116,360.14 116,284.09 116,325.90 0.0K
11:06 116,331.07 116,417.10 116,331.07 116,410.13 0.0K
11:07 116,433.08 116,439.98 116,382.35 116,398.31 0.0K
11:08 116,387.05 116,391.74 116,346.92 116,346.92 0.0K
11:09 116,353.71 116,456.01 116,353.71 116,456.01 0.0K
11:10 116,456.88 116,530.15 116,450.48 116,450.48 0.0K
11:11 116,448.42 116,493.43 116,432.70 116,486.02 0.0K
11:12 116,479.95 116,479.95 116,413.70 116,413.70 0.0K
11:13 116,412.16 116,444.96 116,404.91 116,421.78 0.0K
11:14 116,420.55 116,477.31 116,417.55 116,432.23 0.0K
11:15 116,442.79 116,464.81 116,384.69 116,384.69 0.0K
11:16 116,398.92 116,504.56 116,398.92 116,496.07 0.0K
11:17 116,494.14 116,569.75 116,494.14 116,560.40 0.0K
11:18 116,567.29 116,593.68 116,558.80 116,585.48 0.0K
11:19 116,587.12 116,587.12 116,549.96 116,571.48 0.0K
11:20 116,561.48 116,613.36 116,558.10 116,598.44 0.0K
11:21 116,600.62 116,613.03 116,577.87 116,607.18 0.0K
11:22 116,608.44 116,622.47 116,580.21 116,584.40 0.0K
11:23 116,569.90 116,569.90 116,528.20 116,564.55 0.0K
11:24 116,563.68 116,638.69 116,563.68 116,628.23 0.0K
11:25 116,631.61 116,658.61 116,577.13 116,577.13 0.0K
11:26 116,582.87 116,604.85 116,571.80 116,587.24 0.0K
11:27 116,569.47 116,573.36 116,463.37 116,463.37 0.0K
11:28 116,465.72 116,538.51 116,460.63 116,537.58 0.0K
11:29 116,536.30 116,563.61 116,517.34 116,558.74 0.0K
11:30 116,577.77 116,668.03 116,575.72 116,661.52 0.0K
11:31 116,664.05 116,664.05 116,585.85 116,599.34 0.0K
11:32 116,584.73 116,666.41 116,584.73 116,666.41 0.0K
11:33 116,667.98 116,668.69 116,613.25 116,637.69 0.0K
11:34 116,577.65 116,619.75 116,569.73 116,618.09 0.0K
11:35 116,633.22 116,637.44 116,594.56 116,614.98 0.0K
11:36 116,615.90 116,628.21 116,567.98 116,625.86 0.0K
11:37 116,625.76 116,626.83 116,552.75 116,571.50 0.0K
11:38 116,572.87 116,632.15 116,572.87 116,632.15 0.0K
11:39 116,630.89 116,634.59 116,593.93 116,596.52 0.0K
11:40 116,606.87 116,691.78 116,606.87 116,689.99 0.0K
11:41 116,680.75 116,770.91 116,669.93 116,753.25 0.0K
11:42 116,752.07 116,797.50 116,739.48 116,792.05 0.0K
11:43 116,803.29 116,803.29 116,765.78 116,791.59 0.0K
11:44 116,788.60 116,812.64 116,781.02 116,806.68 0.0K
11:45 116,808.99 116,833.04 116,802.81 116,820.04 0.0K
11:46 116,816.96 116,823.58 116,746.30 116,760.95 0.0K
11:47 116,753.40 116,800.62 116,753.40 116,789.21 0.0K
11:48 116,787.37 116,787.37 116,709.23 116,709.23 0.0K
11:49 116,680.68 116,686.12 116,643.33 116,651.67 0.0K
11:50 116,651.09 116,694.87 116,644.11 116,670.19 0.0K
11:51 116,668.54 116,749.98 116,668.54 116,748.78 0.0K
11:52 116,775.99 116,783.92 116,763.41 116,783.92 0.0K
11:53 116,788.19 116,799.93 116,774.94 116,798.51 0.0K
11:54 116,802.17 116,813.48 116,778.44 116,779.95 0.0K
11:55 116,766.82 116,836.67 116,756.70 116,831.28 0.0K
11:56 116,833.85 116,846.62 116,770.77 116,813.18 0.0K
11:57 116,785.51 116,828.30 116,785.51 116,824.36 0.0K
11:58 116,825.34 116,834.15 116,785.54 116,785.54 0.0K
11:59 116,776.90 116,787.33 116,732.84 116,741.36 0.0K
12:00 116,782.21 116,782.21 116,751.44 116,758.53 0.0K
12:01 116,748.95 116,757.49 116,693.70 116,721.08 0.0K
12:02 116,732.28 116,751.66 116,676.04 116,701.83 0.0K
12:03 116,711.52 116,720.93 116,675.54 116,697.57 0.0K
12:04 116,685.02 116,708.28 116,676.30 116,708.28 0.0K
12:05 116,710.13 116,743.59 116,705.32 116,725.37 0.0K
12:06 116,727.21 116,772.01 116,726.39 116,744.65 0.0K
12:07 116,745.49 116,772.18 116,738.00 116,744.28 0.0K
12:08 116,767.54 116,775.94 116,749.67 116,761.55 0.0K
12:09 116,763.00 116,763.00 116,670.85 116,672.78 0.0K
12:10 116,671.51 116,671.51 116,558.28 116,560.21 0.0K
12:11 116,569.33 116,587.50 116,547.42 116,578.33 0.0K
12:12 116,587.70 116,629.79 116,580.51 116,599.93 0.0K
12:13 116,599.62 116,643.88 116,599.62 116,632.70 0.0K
12:14 116,634.38 116,724.24 116,634.38 116,694.23 0.0K
12:15 116,697.62 116,697.62 116,663.06 116,666.21 0.0K
12:16 116,663.97 116,702.00 116,663.88 116,702.00 0.0K
12:17 116,701.37 116,701.37 116,633.68 116,637.17 0.0K
12:18 116,639.32 116,640.41 116,591.36 116,593.47 0.0K
12:19 116,592.15 116,627.45 116,587.86 116,615.44 0.0K
12:20 116,616.93 116,654.41 116,614.36 116,649.65 0.0K
12:21 116,659.65 116,680.46 116,636.99 116,645.46 0.0K
12:22 116,643.25 116,645.08 116,615.64 116,617.54 0.0K
12:23 116,615.88 116,668.19 116,615.88 116,658.94 0.0K
12:24 116,650.43 116,744.32 116,649.39 116,744.09 0.0K
12:25 116,753.99 116,790.95 116,738.29 116,762.32 0.0K
12:26 116,760.30 116,774.31 116,760.12 116,762.56 0.0K
12:27 116,765.30 116,779.22 116,736.10 116,776.24 0.0K
12:28 116,776.44 116,779.58 116,759.90 116,759.90 0.0K
12:29 116,751.95 116,765.84 116,721.07 116,721.07 0.0K
12:30 116,716.93 116,745.09 116,699.76 116,717.77 0.0K
12:31 116,705.42 116,744.57 116,687.58 116,743.32 0.0K
12:32 116,743.07 116,743.07 116,692.59 116,692.59 0.0K
12:33 116,695.32 116,750.94 116,690.36 116,750.94 0.0K
12:34 116,748.38 116,762.18 116,736.54 116,762.18 0.0K
12:35 116,752.23 116,753.84 116,737.43 116,744.13 0.0K
12:36 116,715.58 116,726.88 116,674.20 116,695.74 0.0K
12:37 116,694.86 116,715.87 116,621.27 116,623.87 0.0K
12:38 116,623.01 116,626.46 116,559.45 116,577.53 0.0K
12:39 116,571.23 116,580.12 116,559.74 116,561.98 0.0K
12:40 116,561.48 116,561.48 116,498.54 116,504.55 0.0K
12:41 116,517.26 116,517.26 116,357.63 116,357.63 0.0K
12:42 116,352.30 116,399.12 116,329.34 116,364.24 0.0K
12:43 116,364.69 116,366.61 116,251.62 116,263.30 0.0K
12:44 116,264.80 116,264.80 116,125.53 116,125.53 0.0K
12:45 116,143.89 116,157.57 116,098.79 116,112.83 0.0K
12:46 116,111.79 116,117.34 115,764.88 115,764.88 0.0K
12:47 115,767.04 115,767.04 115,674.77 115,692.84 0.0K
12:48 115,705.05 116,030.83 115,705.05 115,985.11 0.0K
12:49 115,964.38 116,117.37 115,964.38 116,104.78 0.0K
12:50 116,125.47 116,146.44 116,062.57 116,080.16 0.0K
12:51 116,104.36 116,306.24 116,104.36 116,306.24 0.0K
12:52 116,313.85 116,313.85 116,205.28 116,245.34 0.0K
12:53 116,241.60 116,248.97 116,122.65 116,175.84 0.0K
12:54 116,200.11 116,230.25 116,152.28 116,230.25 0.0K
12:55 116,236.86 116,298.38 116,208.54 116,242.89 0.0K
12:56 116,241.59 116,290.60 116,227.83 116,290.60 0.0K
12:57 116,287.26 116,341.22 116,286.34 116,321.80 0.0K
12:58 116,315.34 116,317.95 116,263.36 116,278.74 0.0K
12:59 116,279.41 116,307.53 116,263.22 116,292.76 0.0K
13:00 116,293.12 116,345.13 116,293.12 116,336.81 0.0K
13:01 116,340.65 116,370.95 116,331.18 116,363.01 0.0K
13:02 116,365.37 116,383.09 116,205.22 116,280.39 0.0K
13:03 116,274.97 116,338.34 116,274.97 116,319.88 0.0K
13:04 116,317.71 116,317.71 116,251.64 116,257.84 0.0K
13:05 116,250.33 116,264.09 116,196.24 116,196.55 0.0K
13:06 116,192.88 116,244.79 116,159.08 116,233.63 0.0K
13:07 116,220.67 116,299.83 116,194.04 116,299.83 0.0K
13:08 116,278.09 116,314.36 116,181.11 116,181.11 0.0K
13:09 116,173.87 116,247.74 116,173.87 116,230.44 0.0K
13:10 116,229.15 116,273.93 116,193.10 116,197.17 0.0K
13:11 116,196.53 116,328.73 116,196.53 116,328.46 0.0K
13:12 116,327.83 116,393.87 116,327.83 116,330.18 0.0K
13:13 116,330.99 116,460.36 116,330.99 116,451.91 0.0K
13:14 116,465.70 116,500.06 116,415.64 116,415.64 0.0K
13:15 116,430.01 116,506.02 116,400.16 116,499.45 0.0K
13:16 116,499.93 116,501.97 116,409.84 116,409.84 0.0K
13:17 116,417.92 116,530.04 116,417.92 116,528.93 0.0K
13:18 116,527.36 116,527.36 116,386.28 116,417.79 0.0K
13:19 116,414.73 116,454.37 116,414.73 116,431.06 0.0K
13:20 116,442.36 116,472.56 116,425.53 116,464.80 0.0K
13:21 116,470.90 116,548.20 116,458.23 116,544.66 0.0K
13:22 116,541.09 116,563.72 116,485.34 116,523.32 0.0K
13:23 116,526.62 116,526.62 116,474.48 116,479.20 0.0K
13:24 116,498.37 116,557.91 116,498.37 116,557.91 0.0K
13:25 116,534.33 116,600.00 116,505.93 116,549.05 0.0K
13:26 116,543.52 116,575.36 116,525.87 116,525.87 0.0K
13:27 116,526.24 116,526.54 116,427.38 116,427.38 0.0K
13:28 116,433.07 116,510.40 116,433.07 116,504.88 0.0K
13:29 116,486.39 116,486.39 116,438.83 116,440.21 0.0K
13:30 116,429.95 116,479.92 116,422.76 116,422.76 0.0K
13:31 116,430.60 116,459.09 116,394.73 116,459.09 0.0K
13:32 116,458.06 116,514.32 116,458.06 116,491.99 0.0K
13:33 116,487.38 116,487.38 116,423.94 116,444.38 0.0K
13:34 116,445.08 116,471.52 116,399.11 116,403.66 0.0K
13:35 116,416.91 116,430.29 116,369.59 116,375.48 0.0K
13:36 116,369.73 116,381.65 116,327.61 116,328.46 0.0K
13:37 116,342.23 116,342.23 116,214.14 116,251.06 0.0K
13:38 116,248.57 116,329.13 116,248.57 116,326.58 0.0K
13:39 116,330.59 116,331.65 116,280.64 116,293.90 0.0K
13:40 116,304.90 116,371.79 116,304.90 116,321.74 0.0K
13:41 116,326.00 116,382.65 116,326.00 116,374.85 0.0K
13:42 116,406.33 116,418.14 116,356.61 116,400.87 0.0K
13:43 116,390.05 116,468.31 116,390.05 116,433.15 0.0K
13:44 116,430.47 116,430.79 116,389.53 116,408.66 0.0K
13:45 116,409.95 116,411.74 116,371.50 116,410.49 0.0K
13:46 116,415.19 116,440.25 116,388.72 116,439.10 0.0K
13:47 116,425.09 116,469.75 116,425.09 116,467.04 0.0K
13:48 116,468.40 116,468.40 116,421.61 116,464.54 0.0K
13:49 116,463.84 116,484.13 116,458.03 116,459.83 0.0K
13:50 116,457.98 116,457.98 116,393.73 116,410.54 0.0K
13:51 116,392.85 116,443.89 116,392.85 116,442.06 0.0K
13:52 116,441.05 116,465.27 116,401.79 116,408.87 0.0K
13:53 116,411.76 116,489.29 116,411.76 116,482.83 0.0K
13:54 116,484.22 116,498.51 116,467.96 116,492.02 0.0K
13:55 116,509.36 116,571.89 116,506.33 116,527.35 0.0K
13:56 116,527.26 116,527.26 116,458.95 116,505.87 0.0K
13:57 116,470.81 116,475.19 116,462.88 116,463.34 0.0K
13:58 116,458.83 116,512.42 116,458.83 116,512.05 0.0K
13:59 116,506.77 116,539.83 116,506.77 116,534.24 0.0K
14:00 116,523.03 116,566.42 116,523.03 116,563.24 0.0K
14:01 116,552.60 116,552.60 116,483.13 116,508.21 0.0K
14:02 116,506.48 116,507.38 116,431.92 116,473.16 0.0K
14:03 116,476.99 116,522.87 116,476.99 116,517.81 0.0K
14:04 116,514.76 116,549.88 116,445.61 116,445.61 0.0K
14:05 116,460.10 116,488.27 116,453.16 116,474.08 0.0K
14:06 116,453.12 116,504.57 116,453.12 116,491.89 0.0K
14:07 116,499.22 116,502.98 116,446.69 116,449.92 0.0K
14:08 116,449.89 116,457.82 116,420.75 116,437.94 0.0K
14:09 116,431.55 116,451.51 116,431.55 116,437.28 0.0K
14:10 116,434.33 116,440.50 116,358.21 116,358.21 0.0K
14:11 116,323.82 116,397.49 116,323.82 116,377.52 0.0K
14:12 116,375.21 116,383.33 116,293.18 116,293.18 0.0K
14:13 116,293.45 116,293.45 116,208.26 116,237.81 0.0K
14:14 116,235.87 116,260.02 116,210.46 116,246.27 0.0K
14:15 116,243.77 116,249.02 116,190.69 116,209.79 0.0K
14:16 116,223.05 116,284.18 116,218.09 116,242.64 0.0K
14:17 116,242.09 116,276.49 116,211.78 116,268.32 0.0K
14:18 116,278.62 116,284.53 116,212.75 116,216.29 0.0K
14:19 116,213.37 116,246.15 116,203.68 116,223.09 0.0K
14:20 116,223.03 116,297.56 116,223.03 116,275.83 0.0K
14:21 116,293.00 116,293.00 116,233.83 116,270.39 0.0K
14:22 116,263.37 116,266.37 116,239.48 116,244.72 0.0K
14:23 116,245.35 116,269.13 116,238.97 116,240.19 0.0K
14:24 116,239.12 116,290.93 116,238.06 116,284.93 0.0K
14:25 116,285.44 116,306.95 116,278.94 116,291.05 0.0K
14:26 116,290.57 116,350.59 116,290.57 116,336.78 0.0K
14:27 116,335.21 116,373.54 116,335.21 116,371.65 0.0K
14:28 116,370.71 116,405.56 116,370.71 116,380.72 0.0K
14:29 116,381.09 116,384.25 116,359.63 116,368.99 0.0K
14:30 116,336.86 116,371.56 116,332.76 116,334.47 0.0K
14:31 116,335.58 116,398.95 116,335.58 116,360.81 0.0K
14:32 116,362.60 116,387.18 116,295.03 116,297.29 0.0K
14:33 116,297.12 116,330.50 116,284.62 116,330.50 0.0K
14:34 116,328.19 116,331.77 116,312.26 116,316.24 0.0K
14:35 116,304.21 116,319.10 116,285.94 116,301.85 0.0K
14:36 116,300.81 116,358.66 116,300.81 116,358.66 0.0K
14:37 116,360.04 116,363.39 116,347.99 116,363.39 0.0K
14:38 116,362.10 116,367.73 116,359.38 116,360.42 0.0K
14:39 116,350.69 116,354.94 116,341.26 116,344.48 0.0K
14:40 116,346.27 116,358.69 116,340.21 116,348.91 0.0K
14:41 116,348.24 116,360.24 116,346.46 116,354.49 0.0K
14:42 116,357.28 116,362.89 116,350.90 116,358.44 0.0K
14:43 116,358.04 116,359.36 116,331.91 116,343.59 0.0K
14:44 116,347.85 116,347.85 116,305.65 116,307.76 0.0K
14:45 116,305.37 116,310.90 116,288.98 116,288.98 0.0K
14:46 116,280.96 116,292.83 116,280.96 116,290.90 0.0K
14:47 116,291.33 116,346.73 116,283.38 116,346.49 0.0K
14:48 116,344.70 116,346.79 116,338.05 116,338.42 0.0K
14:49 116,334.92 116,348.38 116,334.92 116,348.13 0.0K
14:50 116,349.43 116,349.43 116,316.73 116,321.23 0.0K
14:51 116,328.59 116,356.37 116,321.67 116,356.37 0.0K
14:52 116,353.46 116,356.65 116,324.81 116,352.32 0.0K
14:53 116,354.97 116,456.86 116,351.85 116,427.50 0.0K
14:54 116,427.59 116,479.70 116,427.59 116,472.05 0.0K
14:55 116,471.25 116,525.20 116,467.77 116,500.70 0.0K
14:56 116,505.41 116,577.14 116,503.69 116,566.55 0.0K
14:57 116,588.41 116,612.14 116,555.64 116,578.21 0.0K
14:58 116,577.81 116,583.47 116,544.60 116,582.57 0.0K
14:59 116,579.67 116,618.87 116,579.65 116,596.26 0.0K
15:00 116,597.13 116,682.24 116,597.13 116,672.20 0.0K
15:01 116,674.51 116,678.26 116,614.51 116,635.89 0.0K
15:02 116,626.79 116,673.64 116,626.38 116,638.53 0.0K
15:03 116,640.13 116,666.28 116,592.47 116,597.86 0.0K
15:04 116,603.36 116,664.16 116,593.55 116,664.06 0.0K
15:05 116,659.49 116,659.49 116,596.42 116,601.85 0.0K
15:06 116,597.44 116,609.53 116,575.14 116,606.53 0.0K
15:07 116,598.18 116,601.54 116,545.55 116,569.00 0.0K
15:08 116,568.87 116,589.10 116,568.87 116,584.02 0.0K
15:09 116,583.44 116,624.29 116,583.44 116,621.23 0.0K
15:10 116,622.02 116,622.02 116,557.31 116,564.44 0.0K
15:11 116,566.31 116,566.31 116,524.52 116,553.82 0.0K
15:12 116,554.71 116,570.39 116,554.69 116,556.34 0.0K
15:13 116,555.76 116,602.42 116,555.48 116,592.41 0.0K
15:14 116,590.38 116,618.57 116,584.09 116,587.74 0.0K
15:15 116,574.24 116,631.07 116,554.79 116,611.13 0.0K
15:16 116,590.85 116,593.41 116,533.18 116,533.18 0.0K
15:17 116,541.75 116,604.86 116,541.75 116,598.87 0.0K
15:18 116,599.89 116,601.35 116,548.25 116,555.44 0.0K
15:19 116,573.71 116,616.34 116,573.71 116,609.98 0.0K
15:20 116,611.96 116,633.17 116,611.55 116,620.95 0.0K
15:21 116,613.50 116,635.19 116,608.08 116,630.74 0.0K
15:22 116,618.71 116,636.49 116,618.71 116,627.01 0.0K
15:23 116,628.49 116,634.57 116,619.18 116,634.57 0.0K
15:24 116,634.57 116,647.53 116,632.00 116,632.00 0.0K
15:25 116,634.36 116,655.60 116,632.15 116,639.63 0.0K
15:26 116,639.40 116,651.03 116,624.19 116,642.52 0.0K
15:27 116,639.48 116,665.09 116,634.99 116,650.89 0.0K
15:28 116,649.57 116,762.91 116,649.57 116,724.37 0.0K
15:29 116,727.81 116,751.43 116,727.81 116,747.05 0.0K
15:30 116,761.05 116,761.05 116,725.32 116,753.03 0.0K
15:31 116,750.48 116,774.63 116,736.61 116,736.61 0.0K
15:32 116,733.70 116,760.85 116,733.70 116,752.65 0.0K
15:33 116,754.73 116,756.01 116,731.30 116,740.79 0.0K
15:34 116,749.36 116,749.36 116,730.64 116,739.35 0.0K
15:35 116,743.05 116,888.65 116,743.05 116,886.31 0.0K
15:36 116,878.02 116,919.54 116,863.97 116,900.56 0.0K
15:37 116,861.92 116,926.38 116,851.65 116,919.24 0.0K
15:38 116,926.75 116,947.38 116,912.61 116,940.49 0.0K
15:39 116,933.82 116,965.79 116,918.58 116,961.65 0.0K
15:40 116,963.06 116,972.46 116,953.80 116,970.12 0.0K
15:41 116,968.77 116,992.38 116,958.75 116,992.38 0.0K
15:42 116,974.59 117,058.46 116,974.59 117,056.52 0.0K
15:43 117,051.80 117,084.61 117,036.94 117,081.70 0.0K
15:44 117,083.65 117,186.97 117,083.65 117,186.97 0.0K
15:45 117,193.25 117,431.77 117,192.11 117,431.77 0.0K
15:46 117,432.53 117,436.52 117,380.84 117,406.80 0.0K
15:47 117,405.29 117,428.61 117,382.36 117,425.48 0.0K
15:48 117,421.50 117,451.76 117,402.83 117,451.76 0.0K
15:49 117,451.83 117,505.06 117,432.02 117,498.07 0.0K
15:50 117,497.30 117,556.05 117,479.08 117,545.67 0.0K
15:51 117,527.46 117,580.64 117,495.95 117,579.39 0.0K
15:52 117,581.55 117,586.60 117,569.24 117,582.77 0.0K
15:53 117,549.84 117,551.40 117,293.28 117,293.28 0.0K
15:54 117,291.66 117,404.06 117,291.66 117,404.06 0.0K
15:55 117,407.68 117,482.41 117,316.47 117,362.58 0.0K
15:56 117,366.28 117,414.36 117,341.73 117,365.67 0.0K
15:57 117,374.84 117,448.79 117,363.37 117,447.59 0.0K
15:58 117,458.39 117,512.88 117,458.39 117,506.41 0.0K
15:59 117,492.22 117,578.73 117,489.40 117,538.06 0.0K
16:00 117,525.24 117,558.20 117,519.53 117,546.66 0.0K
16:01 117,531.21 117,533.05 117,438.91 117,438.91 0.0K
16:02 117,434.02 117,493.79 117,414.09 117,493.79 0.0K
16:03 117,483.33 117,521.48 117,432.52 117,432.52 0.0K
16:04 117,440.66 117,460.56 117,389.08 117,394.25 0.0K
16:05 117,393.24 117,425.23 117,383.92 117,387.86 0.0K
16:06 117,389.35 117,439.20 117,356.55 117,432.92 0.0K
16:07 117,431.93 117,513.17 117,429.94 117,511.11 0.0K
16:08 117,508.95 117,508.95 117,454.88 117,495.68 0.0K
16:09 117,493.83 117,493.83 117,434.22 117,437.43 0.0K
16:10 117,441.94 117,444.42 117,359.75 117,365.66 0.0K
16:11 117,369.40 117,397.81 117,365.53 117,365.53 0.0K
16:12 117,366.10 117,376.39 117,338.90 117,361.20 0.0K
16:13 117,358.32 117,390.25 117,355.64 117,380.13 0.0K
16:14 117,381.66 117,381.66 117,363.39 117,371.32 0.0K
16:15 117,369.60 117,432.45 117,334.63 117,431.39 0.0K
16:16 117,429.89 117,480.72 117,417.30 117,475.58 0.0K
16:17 117,474.70 117,474.70 117,368.88 117,418.87 0.0K
16:18 117,420.56 117,428.34 117,379.96 117,397.60 0.0K
16:19 117,403.87 117,416.10 117,382.96 117,400.68 0.0K
16:20 117,409.43 117,409.43 117,374.92 117,406.71 0.0K
16:21 117,413.86 117,420.75 117,396.94 117,420.75 0.0K
16:22 117,422.32 117,517.87 117,422.32 117,515.64 0.0K
16:23 117,517.13 117,536.61 117,514.55 117,525.84 0.0K
16:24 117,535.88 117,535.97 117,518.53 117,524.53 0.0K
16:25 117,519.00 117,521.34 117,510.87 117,515.04 0.0K
16:26 117,515.06 117,530.87 117,501.91 117,506.91 0.0K
16:27 117,475.19 117,491.87 117,437.57 117,455.14 0.0K
16:28 117,454.24 117,462.51 117,443.18 117,451.44 0.0K
16:29 117,458.61 117,484.28 117,458.61 117,474.00 0.0K
16:30 117,476.18 117,514.59 117,471.89 117,511.77 0.0K
16:31 117,509.99 117,515.23 117,453.19 117,459.69 0.0K
16:32 117,464.39 117,475.74 117,455.13 117,461.32 0.0K
16:33 117,462.19 117,472.45 117,461.71 117,464.53 0.0K
16:34 117,464.76 117,465.74 117,420.80 117,420.80 0.0K
16:35 117,434.43 117,446.06 117,422.01 117,440.03 0.0K
16:36 117,438.31 117,461.34 117,434.45 117,459.36 0.0K
16:37 117,454.92 117,492.49 117,453.09 117,490.09 0.0K
16:38 117,489.75 117,490.22 117,463.39 117,482.86 0.0K
16:39 117,481.67 117,484.02 117,473.00 117,476.13 0.0K
16:40 117,475.33 117,500.62 117,467.79 117,467.79 0.0K
16:41 117,467.70 117,472.20 117,465.06 117,466.91 0.0K
16:42 117,466.13 117,467.47 117,374.68 117,391.41 0.0K
16:43 117,392.32 117,397.97 117,385.87 117,397.97 0.0K
16:44 117,399.66 117,399.66 117,386.87 117,386.87 0.0K
16:46 117,274.17 117,294.95 117,272.63 117,294.95 0.0K
16:47 117,300.27 117,322.03 117,287.18 117,303.76 0.0K
16:48 117,302.20 117,330.38 117,297.56 117,298.55 0.0K
16:49 117,293.97 117,373.65 117,293.69 117,370.40 0.0K
16:50 117,369.86 117,369.86 117,313.36 117,351.38 0.0K
16:51 117,349.13 117,365.60 117,344.48 117,355.57 0.0K
16:52 117,355.08 117,355.08 117,267.00 117,267.00 0.0K
16:53 117,267.37 117,273.78 117,255.82 117,269.29 0.0K
16:54 117,261.16 117,266.15 117,244.48 117,246.45 0.0K
16:55 117,248.01 117,255.61 117,232.85 117,235.96 0.0K
16:56 117,237.76 117,253.75 117,226.85 117,253.75 0.0K
16:57 117,253.27 117,256.26 117,242.02 117,248.47 0.0K
16:58 117,249.51 117,272.63 117,195.86 117,197.73 0.0K
16:59 117,194.03 117,239.97 117,189.30 117,237.91 0.0K
17:00 117,243.02 117,256.56 117,243.02 117,250.03 0.0K
17:01 117,248.97 117,289.65 117,248.97 117,289.65 0.0K
17:02 117,291.58 117,292.27 117,286.09 117,290.53 0.0K
17:03 117,288.82 117,296.04 117,286.43 117,291.86 0.0K
17:04 117,295.82 117,301.18 117,290.33 117,291.83 0.0K
17:05 117,292.29 117,292.29 117,271.24 117,275.40 0.0K
17:06 117,274.77 117,276.21 117,273.55 117,274.97 0.0K
17:07 117,270.85 117,277.04 117,260.14 117,262.01 0.0K
17:08 117,261.50 117,308.58 117,261.50 117,305.18 0.0K
17:09 117,303.45 117,307.13 117,286.17 117,286.22 0.0K
17:10 117,287.61 117,287.61 117,282.15 117,283.73 0.0K
17:11 117,284.75 117,341.28 117,283.74 117,341.28 0.0K
17:12 117,347.45 117,370.23 117,346.90 117,367.56 0.0K
17:13 117,368.73 117,370.04 117,364.39 117,365.03 0.0K
17:14 117,363.29 117,409.97 117,363.29 117,393.67 0.0K
17:15 117,394.43 117,410.34 117,393.56 117,407.00 0.0K
17:16 117,406.48 117,406.63 117,361.67 117,368.91 0.0K
17:17 117,367.04 117,383.80 117,365.55 117,383.80 0.0K
17:18 117,387.10 117,389.35 117,373.54 117,377.78 0.0K
17:19 117,380.00 117,385.27 117,356.48 117,381.43 0.0K
17:20 117,380.10 117,386.99 117,372.91 117,372.91 0.0K
17:21 117,375.07 117,375.44 117,369.41 117,371.99 0.0K
17:22 117,371.01 117,382.58 117,371.01 117,376.74 0.0K
17:23 117,376.35 117,377.32 117,369.27 117,377.32 0.0K
17:24 117,375.96 117,375.96 117,352.63 117,361.47 0.0K
17:25 117,360.72 117,361.66 117,350.33 117,355.58 0.0K
17:26 117,355.30 117,356.48 117,313.90 117,313.90 0.0K
17:27 117,316.05 117,317.54 117,316.05 117,317.54 0.0K
17:33 117,299.80 117,301.53 117,280.76 117,280.97 0.0K
17:34 117,284.94 117,296.67 117,282.62 117,285.99 0.0K
17:35 117,285.51 117,289.00 117,251.27 117,252.27 0.0K
17:36 117,252.40 117,254.79 117,237.97 117,238.39 0.0K
17:37 117,231.13 117,231.13 117,170.57 117,218.83 0.0K
17:38 117,219.62 117,224.49 117,217.97 117,218.60 0.0K
17:39 117,218.70 117,218.75 117,213.73 117,215.82 0.0K
17:40 117,197.23 117,197.23 117,197.23 117,197.23 0.0K
17:44 117,112.53 117,155.06 117,090.30 117,153.66 0.0K
17:45 117,154.42 117,186.80 117,154.17 117,186.80 0.0K
17:46 117,193.21 117,207.45 117,100.87 117,151.20 0.0K
17:47 117,151.86 117,268.08 117,150.89 117,267.53 0.0K
17:48 117,268.49 117,347.66 117,268.49 117,347.66 0.0K
17:49 117,322.80 117,322.80 117,286.24 117,288.11 0.0K
17:50 117,287.62 117,287.62 117,220.17 117,220.17 0.0K
17:51 117,219.96 117,219.96 117,107.44 117,172.08 0.0K
17:52 117,172.53 117,184.97 117,170.89 117,183.34 0.0K
17:53 117,181.64 117,234.26 117,181.64 117,234.26 0.0K
17:54 117,234.01 117,236.84 117,202.44 117,202.44 0.0K
17:55 117,211.85 117,223.20 117,211.85 117,215.53 0.0K
17:56 117,212.89 117,217.38 117,202.89 117,207.62 0.0K
17:57 117,205.06 117,205.92 117,145.82 117,146.63 0.0K
17:58 117,145.61 117,174.31 117,127.00 117,127.00 0.0K
17:59 117,123.47 117,154.16 117,123.47 117,136.72 0.0K
18:00 117,137.26 117,173.69 117,137.26 117,169.34 0.0K
18:01 117,167.45 117,258.66 117,151.26 117,228.59 0.0K
18:02 117,226.68 117,275.46 117,215.71 117,246.57 0.0K
18:03 117,240.89 117,240.89 117,169.94 117,173.05 0.0K
18:04 117,172.44 117,191.45 117,142.36 117,177.86 0.0K
18:05 117,181.54 117,220.82 117,177.43 117,216.08 0.0K
18:06 117,215.43 117,260.42 117,198.66 117,198.66 0.0K
18:07 117,195.18 117,204.93 117,141.88 117,165.38 0.0K
18:08 117,175.41 117,218.95 117,175.41 117,208.57 0.0K
18:09 117,213.76 117,253.41 117,172.57 117,252.80 0.0K
18:10 117,267.83 117,305.98 117,264.59 117,285.21 0.0K
18:11 117,295.85 117,379.91 117,294.76 117,379.91 0.0K
18:12 117,381.52 117,492.83 117,372.92 117,491.47 0.0K
18:13 117,500.59 117,516.00 117,482.12 117,508.80 0.0K
18:14 117,511.44 117,537.79 117,511.44 117,517.86 0.0K
18:15 117,515.58 117,521.50 117,467.75 117,480.58 0.0K
18:16 117,496.67 117,508.26 117,469.51 117,478.28 0.0K
18:17 117,474.28 117,479.25 117,431.85 117,445.16 0.0K
18:18 117,409.00 117,433.82 117,399.54 117,426.49 0.0K
18:19 117,425.59 117,425.59 117,355.76 117,355.79 0.0K
18:20 117,339.46 117,410.94 117,339.46 117,384.79 0.0K
18:21 117,383.85 117,439.47 117,383.51 117,439.47 0.0K
18:22 117,444.32 117,459.60 117,441.22 117,444.95 0.0K
18:23 117,433.01 117,506.38 117,433.01 117,504.62 0.0K
18:24 117,502.09 117,549.62 117,489.99 117,546.16 0.0K
18:25 117,547.13 117,560.02 117,536.26 117,558.68 0.0K
18:26 117,558.84 117,558.84 117,492.78 117,497.01 0.0K
18:27 117,497.78 117,518.37 117,476.07 117,518.37 0.0K
18:28 117,518.72 117,526.81 117,504.22 117,523.90 0.0K
18:29 117,521.26 117,574.03 117,513.75 117,549.16 0.0K
18:30 117,548.99 117,548.99 117,482.49 117,506.63 0.0K
18:31 117,510.68 117,526.45 117,468.35 117,468.35 0.0K
18:32 117,467.04 117,467.30 117,416.31 117,416.31 0.0K
18:33 117,402.65 117,411.41 117,380.27 117,380.27 0.0K
18:34 117,381.55 117,442.97 117,373.10 117,434.40 0.0K
18:35 117,441.57 117,478.04 117,428.81 117,475.70 0.0K
18:36 117,474.06 117,497.13 117,442.55 117,442.55 0.0K
18:37 117,446.20 117,454.45 117,430.74 117,435.08 0.0K
18:38 117,434.23 117,438.25 117,396.21 117,437.16 0.0K
18:39 117,435.35 117,456.90 117,407.99 117,412.50 0.0K
18:40 117,401.30 117,461.39 117,391.18 117,460.88 0.0K
18:41 117,461.74 117,486.65 117,452.62 117,481.58 0.0K
18:42 117,489.40 117,489.40 117,455.04 117,459.79 0.0K
18:43 117,459.95 117,481.91 117,457.68 117,480.74 0.0K
18:44 117,477.56 117,483.59 117,466.26 117,483.29 0.0K
18:45 117,483.54 117,513.95 117,477.47 117,512.77 0.0K
18:46 117,502.18 117,512.61 117,493.20 117,493.20 0.0K
18:47 117,496.35 117,626.31 117,469.59 117,626.31 0.0K
18:48 117,632.48 117,649.88 117,611.60 117,614.37 0.0K
18:49 117,614.63 117,614.63 117,515.46 117,566.39 0.0K
18:50 117,578.91 117,578.91 117,530.40 117,548.57 0.0K
18:51 117,549.38 117,576.50 117,548.40 117,576.50 0.0K
18:52 117,577.47 117,618.60 117,577.47 117,607.49 0.0K
18:53 117,609.18 117,670.17 117,602.33 117,664.84 0.0K
18:54 117,667.00 117,667.00 117,637.82 117,657.51 0.0K
18:55 117,662.60 117,690.93 117,651.87 117,670.19 0.0K
18:56 117,670.12 117,673.33 117,606.37 117,612.44 0.0K
18:57 117,614.55 117,667.40 117,614.55 117,652.09 0.0K
18:58 117,650.03 117,654.14 117,616.50 117,634.78 0.0K
18:59 117,631.60 117,632.06 117,609.82 117,617.89 0.0K
19:00 117,619.24 117,638.51 117,611.45 117,611.83 0.0K
19:01 117,575.29 117,585.88 117,556.33 117,561.57 0.0K
19:02 117,561.43 117,581.97 117,555.41 117,556.19 0.0K
19:03 117,556.11 117,556.11 117,521.49 117,534.24 0.0K
19:04 117,530.73 117,544.12 117,514.51 117,526.72 0.0K
19:05 117,525.42 117,536.87 117,516.84 117,536.87 0.0K
19:06 117,542.42 117,542.42 117,501.14 117,501.14 0.0K
19:07 117,504.66 117,544.76 117,502.89 117,502.89 0.0K
19:08 117,499.14 117,518.90 117,476.13 117,491.24 0.0K
19:09 117,498.98 117,511.57 117,450.92 117,481.35 0.0K
19:10 117,481.88 117,483.01 117,454.84 117,463.27 0.0K
19:11 117,463.13 117,471.98 117,460.42 117,468.16 0.0K
19:12 117,481.10 117,511.45 117,477.92 117,502.55 0.0K
19:13 117,504.59 117,506.65 117,445.61 117,448.77 0.0K
19:14 117,451.75 117,451.99 117,439.39 117,444.34 0.0K
19:15 117,444.57 117,450.82 117,439.82 117,441.44 0.0K
19:16 117,441.25 117,441.25 117,423.05 117,427.30 0.0K
19:17 117,428.08 117,431.46 117,420.89 117,422.25 0.0K
19:18 117,424.61 117,432.75 117,397.53 117,397.53 0.0K
19:19 117,402.06 117,461.61 117,402.06 117,453.20 0.0K
19:20 117,453.31 117,453.31 117,400.26 117,406.43 0.0K
19:21 117,405.89 117,414.15 117,390.54 117,394.48 0.0K
19:22 117,393.58 117,398.18 117,368.74 117,379.20 0.0K
19:23 117,379.40 117,414.59 117,378.13 117,406.82 0.0K
19:24 117,386.85 117,405.21 117,386.85 117,396.45 0.0K
19:25 117,401.02 117,414.92 117,401.02 117,408.96 0.0K
19:26 117,394.74 117,394.74 117,374.46 117,379.84 0.0K
19:27 117,379.62 117,384.95 117,376.41 117,379.47 0.0K
19:28 117,380.63 117,383.11 117,378.40 117,379.68 0.0K
19:29 117,381.87 117,382.43 117,369.90 117,369.90 0.0K
19:30 117,372.79 117,380.10 117,362.99 117,365.89 0.0K
19:31 117,366.41 117,381.68 117,363.23 117,372.16 0.0K
19:32 117,372.17 117,392.11 117,353.75 117,392.11 0.0K
19:33 117,389.81 117,400.59 117,380.29 117,399.98 0.0K
19:34 117,400.46 117,400.46 117,383.04 117,398.08 0.0K
19:35 117,399.43 117,399.95 117,364.51 117,364.51 0.0K
19:36 117,367.58 117,368.27 117,354.80 117,354.80 0.0K
19:37 117,364.71 117,367.90 117,340.81 117,350.44 0.0K
19:38 117,352.91 117,370.27 117,352.91 117,359.42 0.0K
19:39 117,357.00 117,358.41 117,352.80 117,352.80 0.0K
19:40 117,352.55 117,373.71 117,352.04 117,369.17 0.0K
19:41 117,369.78 117,387.60 117,367.52 117,386.10 0.0K
19:42 117,386.26 117,410.08 117,382.40 117,408.98 0.0K
19:43 117,408.63 117,432.43 117,386.53 117,402.59 0.0K
19:44 117,407.28 117,433.78 117,393.13 117,433.78 0.0K
19:45 117,431.33 117,458.04 117,417.70 117,458.04 0.0K
19:46 117,460.94 117,483.37 117,451.18 117,468.31 0.0K
19:47 117,464.32 117,500.25 117,464.32 117,500.25 0.0K
19:48 117,497.46 117,499.72 117,495.68 117,496.02 0.0K
19:49 117,496.57 117,499.07 117,486.09 117,493.10 0.0K
19:50 117,493.69 117,493.69 117,486.24 117,490.93 0.0K
19:51 117,488.06 117,507.21 117,486.68 117,506.23 0.0K
19:52 117,504.16 117,505.01 117,483.14 117,483.14 0.0K
19:53 117,476.50 117,485.18 117,467.95 117,480.54 0.0K
19:54 117,479.46 117,509.00 117,476.81 117,493.75 0.0K
19:55 117,492.66 117,501.46 117,488.18 117,496.15 0.0K
19:56 117,494.85 117,508.01 117,494.85 117,504.25 0.0K
19:57 117,504.24 117,507.02 117,493.27 117,505.98 0.0K
19:58 117,505.93 117,506.82 117,501.43 117,504.50 0.0K
20:00 117,526.98 117,532.87 117,419.38 117,424.29 0.0K
20:01 117,421.71 117,471.57 117,421.71 117,442.73 0.0K
20:02 117,444.56 117,461.85 117,443.35 117,448.35 0.0K
20:03 117,444.36 117,474.28 117,444.36 117,467.63 0.0K
20:04 117,471.82 117,490.49 117,447.55 117,463.73 0.0K
20:05 117,473.84 117,473.84 117,337.76 117,400.22 0.0K
20:06 117,407.37 117,417.76 117,386.94 117,388.76 0.0K
20:07 117,371.27 117,431.13 117,371.27 117,428.28 0.0K
20:08 117,418.93 117,427.41 117,391.73 117,391.73 0.0K
20:09 117,393.19 117,393.19 117,340.40 117,346.83 0.0K
20:10 117,351.97 117,411.99 117,351.97 117,409.98 0.0K
20:11 117,403.10 117,410.60 117,392.79 117,405.98 0.0K
20:12 117,408.62 117,408.62 117,375.90 117,403.34 0.0K
20:13 117,406.13 117,453.98 117,406.13 117,449.01 0.0K
20:14 117,449.00 117,450.99 117,410.79 117,412.44 0.0K
20:15 117,411.84 117,411.84 117,353.16 117,376.81 0.0K
20:16 117,376.51 117,393.13 117,331.11 117,331.11 0.0K
20:17 117,331.46 117,354.75 117,327.13 117,338.32 0.0K
20:18 117,335.07 117,335.07 117,146.74 117,152.06 0.0K
20:19 117,145.27 117,145.27 116,955.26 116,956.85 0.0K
20:20 116,931.43 116,968.84 116,922.33 116,948.09 0.0K
20:21 116,940.42 117,047.72 116,903.69 116,998.40 0.0K
20:22 116,998.00 117,032.11 116,938.83 117,028.04 0.0K
20:23 117,035.47 117,120.45 117,033.73 117,033.93 0.0K
20:24 117,029.17 117,041.91 116,965.05 117,041.41 0.0K
20:25 117,045.55 117,128.25 117,045.55 117,078.27 0.0K
20:26 117,078.22 117,268.78 117,076.13 117,268.78 0.0K
20:27 117,268.44 117,268.44 117,139.78 117,200.73 0.0K
20:28 117,205.85 117,225.28 117,154.11 117,160.71 0.0K
20:29 117,164.77 117,176.00 117,133.53 117,163.29 0.0K
20:30 117,176.34 117,176.34 117,099.88 117,143.87 0.0K
20:31 117,168.54 117,177.81 117,103.97 117,108.67 0.0K
20:32 117,130.10 117,142.60 117,092.34 117,134.84 0.0K
20:33 117,114.83 117,172.24 117,114.83 117,171.51 0.0K
20:34 117,164.68 117,164.68 117,098.15 117,103.02 0.0K
20:35 117,102.65 117,157.59 117,102.65 117,111.98 0.0K
20:36 117,109.07 117,300.40 117,069.23 117,298.76 0.0K
20:37 117,306.14 117,486.57 117,296.29 117,479.17 0.0K
20:38 117,476.25 117,670.36 117,476.25 117,650.83 0.0K
20:39 117,661.53 117,679.44 117,578.78 117,592.45 0.0K
20:40 117,560.81 117,678.08 117,513.20 117,678.08 0.0K
20:41 117,675.88 117,678.17 117,559.05 117,598.75 0.0K
20:42 117,617.06 117,665.30 117,603.78 117,609.98 0.0K
20:43 117,589.08 117,607.98 117,507.41 117,607.98 0.0K
20:44 117,614.50 117,641.63 117,571.78 117,609.31 0.0K
20:45 117,611.00 117,641.29 117,589.79 117,600.88 0.0K
20:46 117,610.17 117,612.09 117,570.09 117,570.09 0.0K
20:47 117,562.42 117,568.50 117,459.52 117,535.19 0.0K
20:48 117,555.54 117,604.90 117,526.62 117,587.90 0.0K
20:49 117,586.40 117,601.84 117,570.33 117,576.16 0.0K
20:50 117,573.84 117,585.37 117,529.85 117,529.85 0.0K
20:51 117,536.36 117,536.36 117,433.22 117,441.64 0.0K
20:52 117,442.30 117,448.80 117,413.17 117,417.34 0.0K
20:53 117,416.06 117,434.22 117,410.35 117,433.36 0.0K
20:54 117,434.54 117,463.78 117,418.44 117,421.35 0.0K
20:55 117,421.42 117,431.66 117,417.65 117,418.00 0.0K
20:56 117,419.01 117,419.01 117,362.33 117,409.07 0.0K
20:57 117,417.12 117,417.12 117,375.35 117,379.00 0.0K
20:58 117,396.74 117,407.87 117,380.98 117,386.27 0.0K
20:59 117,385.34 117,406.97 117,321.82 117,321.82 0.0K
21:00 117,317.37 117,317.37 117,263.74 117,263.74 0.0K
21:01 117,253.93 117,253.93 117,168.51 117,168.51 0.0K
21:02 117,168.05 117,226.55 117,136.51 117,222.61 0.0K
21:03 117,220.62 117,228.51 117,129.28 117,132.14 0.0K
21:04 117,114.68 117,117.99 117,024.46 117,024.46 0.0K
21:05 117,029.95 117,029.95 116,955.52 116,955.52 0.0K
21:06 116,950.00 117,035.20 116,921.18 116,984.50 0.0K
21:07 116,985.10 117,104.53 116,970.82 117,049.65 0.0K
21:08 117,038.28 117,116.40 117,005.70 117,113.84 0.0K
21:09 117,112.04 117,113.44 116,929.74 117,000.72 0.0K
21:10 116,987.50 117,087.65 116,987.50 117,066.99 0.0K
21:11 117,056.53 117,114.06 117,050.45 117,111.09 0.0K
21:12 117,123.90 117,124.53 117,009.53 117,049.48 0.0K
21:13 117,052.93 117,196.38 117,049.19 117,174.89 0.0K
21:14 117,175.38 117,226.35 117,170.65 117,201.09 0.0K
21:15 117,190.26 117,190.26 116,929.46 116,981.68 0.0K
21:16 116,998.76 117,098.35 116,998.76 117,068.17 0.0K
21:17 117,050.85 117,062.09 116,992.31 117,062.09 0.0K
21:18 117,048.47 117,066.74 116,881.37 116,942.63 0.0K
21:19 116,940.24 117,004.98 116,895.94 116,895.94 0.0K
21:20 116,874.33 117,027.22 116,874.33 116,995.94 0.0K
21:21 116,997.49 117,020.91 116,939.03 116,999.52 0.0K
21:22 116,977.15 117,092.29 116,976.90 117,044.11 0.0K
21:23 117,032.89 117,046.46 117,013.88 117,013.88 0.0K
21:24 117,011.69 117,015.90 116,969.42 116,988.78 0.0K
21:25 116,978.17 116,999.16 116,965.69 116,976.81 0.0K
21:26 116,979.13 116,986.90 116,957.51 116,982.47 0.0K
21:27 116,984.69 117,033.02 116,981.12 116,993.71 0.0K
21:28 117,003.44 117,003.44 116,976.67 116,985.92 0.0K
21:29 116,989.96 116,998.63 116,951.14 116,966.07 0.0K
21:30 116,966.20 116,993.70 116,966.20 116,977.91 0.0K
21:31 117,039.62 117,039.62 116,995.09 117,000.08 0.0K
21:32 116,987.10 116,997.70 116,970.47 116,992.87 0.0K
21:33 116,991.32 116,991.52 116,956.11 116,984.27 0.0K
21:34 116,988.68 116,992.20 116,937.68 116,937.68 0.0K
21:35 116,936.48 116,956.32 116,908.25 116,928.36 0.0K
21:36 116,937.80 116,946.62 116,907.17 116,907.77 0.0K
21:37 116,907.38 116,931.30 116,894.38 116,931.30 0.0K
21:38 116,931.97 116,951.73 116,931.97 116,945.76 0.0K
21:39 116,926.86 116,938.23 116,907.54 116,907.79 0.0K
21:40 116,900.67 116,926.22 116,893.85 116,915.93 0.0K
21:41 116,917.19 116,944.04 116,891.19 116,944.04 0.0K
21:42 116,944.12 116,944.12 116,912.65 116,936.40 0.0K
21:43 116,935.83 116,956.84 116,904.35 116,904.35 0.0K
21:44 116,897.64 116,897.64 116,873.31 116,886.70 0.0K
21:45 116,885.11 116,885.11 116,861.38 116,867.33 0.0K
21:46 116,869.39 116,871.90 116,831.42 116,869.37 0.0K
21:47 116,872.81 116,890.82 116,857.30 116,890.72 0.0K
21:48 116,890.00 116,956.66 116,890.00 116,926.94 0.0K
21:49 116,918.59 116,918.59 116,871.88 116,874.12 0.0K
21:50 116,868.77 116,924.00 116,851.08 116,921.91 0.0K
21:51 116,921.57 116,930.20 116,888.90 116,903.26 0.0K
21:52 116,901.98 116,932.34 116,890.90 116,916.65 0.0K
21:53 116,919.23 116,921.18 116,883.48 116,894.59 0.0K
21:54 116,894.97 116,923.67 116,891.39 116,906.78 0.0K
21:55 116,880.20 116,897.22 116,880.20 116,884.67 0.0K
21:56 116,876.94 116,908.98 116,875.92 116,908.98 0.0K
21:57 116,905.16 116,923.52 116,890.19 116,890.19 0.0K
21:58 116,890.42 116,890.42 116,861.88 116,890.30 0.0K
21:59 116,889.44 116,925.79 116,888.09 116,923.24 0.0K
22:00 116,923.48 116,958.63 116,915.73 116,958.19 0.0K
22:01 116,958.23 116,958.23 116,927.56 116,927.56 0.0K
22:02 116,926.61 116,939.18 116,890.93 116,890.93 0.0K
22:03 116,890.84 116,909.52 116,878.70 116,893.37 0.0K
22:04 116,890.88 116,901.89 116,876.26 116,886.23 0.0K
22:05 116,880.33 116,885.22 116,811.63 116,849.84 0.0K
22:06 116,848.75 116,897.19 116,842.95 116,897.19 0.0K
22:07 116,896.88 116,896.99 116,873.61 116,876.48 0.0K
22:08 116,876.57 116,898.29 116,856.57 116,856.57 0.0K
22:09 116,840.85 116,859.10 116,832.80 116,855.08 0.0K
22:10 116,858.53 116,879.82 116,853.98 116,878.34 0.0K
22:11 116,878.43 116,928.11 116,875.47 116,883.00 0.0K
22:12 116,882.59 116,882.59 116,878.17 116,879.23 0.0K
22:13 116,871.65 116,894.94 116,868.24 116,882.37 0.0K
22:14 116,882.36 116,903.88 116,869.90 116,903.88 0.0K
22:15 116,904.07 116,912.52 116,902.47 116,902.47 0.0K
22:16 116,901.09 116,901.82 116,876.05 116,876.05 0.0K
22:17 116,878.88 116,894.37 116,844.02 116,856.97 0.0K
22:18 116,857.75 116,857.75 116,823.00 116,839.56 0.0K
22:19 116,838.31 116,838.31 116,801.26 116,803.56 0.0K
22:20 116,802.57 116,829.35 116,798.61 116,822.27 0.0K
22:21 116,821.81 116,831.00 116,821.72 116,830.29 0.0K
22:22 116,829.86 116,833.03 116,799.15 116,823.85 0.0K
22:23 116,827.68 116,832.44 116,792.95 116,823.30 0.0K
22:24 116,826.70 116,830.31 116,820.95 116,821.86 0.0K
22:25 116,824.81 116,836.60 116,818.37 116,836.60 0.0K
22:26 116,835.45 116,848.58 116,819.09 116,819.24 0.0K
22:27 116,819.52 116,819.52 116,792.04 116,792.04 0.0K
22:28 116,792.23 116,793.42 116,783.71 116,792.47 0.0K
22:29 116,792.17 116,811.86 116,792.17 116,807.89 0.0K
22:30 116,804.01 116,816.86 116,788.76 116,791.98 0.0K
22:31 116,791.50 116,818.92 116,791.50 116,818.92 0.0K
22:32 116,818.58 116,827.81 116,817.04 116,824.27 0.0K
22:33 116,823.69 116,823.69 116,806.49 116,816.07 0.0K
22:34 116,814.69 116,821.36 116,804.19 116,821.36 0.0K
22:35 116,820.56 116,835.09 116,780.42 116,831.85 0.0K
22:36 116,830.94 116,850.70 116,824.68 116,824.68 0.0K
22:37 116,821.33 116,821.33 116,793.69 116,793.69 0.0K
22:38 116,793.13 116,793.13 116,767.33 116,775.91 0.0K
22:39 116,775.98 116,784.58 116,752.83 116,762.65 0.0K
22:40 116,762.67 116,771.69 116,726.23 116,727.46 0.0K
22:41 116,726.72 116,782.43 116,724.79 116,779.67 0.0K
22:42 116,779.61 116,787.23 116,770.51 116,773.54 0.0K
22:43 116,776.86 116,824.71 116,776.22 116,820.90 0.0K
22:44 116,808.74 116,813.50 116,780.49 116,780.49 0.0K
22:45 116,778.88 116,818.46 116,778.88 116,812.77 0.0K
22:46 116,824.30 116,862.20 116,811.69 116,862.20 0.0K
22:47 116,865.61 116,911.97 116,847.27 116,851.96 0.0K
22:48 116,851.47 116,887.74 116,851.47 116,878.62 0.0K
22:49 116,879.95 116,912.49 116,879.95 116,911.95 0.0K
22:50 116,914.11 116,914.11 116,885.44 116,887.52 0.0K
22:51 116,889.68 116,889.68 116,878.48 116,879.88 0.0K
22:52 116,879.44 116,881.89 116,877.74 116,877.74 0.0K
22:53 116,876.53 116,876.53 116,817.51 116,823.26 0.0K
22:54 116,824.90 116,824.90 116,783.81 116,799.72 0.0K
22:55 116,799.59 116,799.59 116,764.38 116,767.81 0.0K
22:56 116,782.53 116,802.19 116,751.90 116,752.79 0.0K
22:57 116,754.30 116,755.04 116,740.82 116,748.92 0.0K
22:58 116,748.70 116,748.70 116,722.74 116,731.68 0.0K
22:59 116,731.08 116,734.17 116,723.79 116,734.17 0.0K
23:00 116,734.73 116,766.71 116,733.58 116,766.19 0.0K
23:01 116,766.87 116,766.87 116,720.87 116,726.55 0.0K
23:02 116,729.09 116,767.63 116,727.89 116,765.93 0.0K
23:03 116,760.94 116,788.57 116,751.17 116,780.81 0.0K
23:04 116,790.63 116,790.63 116,731.07 116,735.96 0.0K
23:05 116,741.41 116,743.14 116,726.75 116,732.90 0.0K
23:06 116,733.35 116,762.65 116,731.52 116,760.60 0.0K
23:07 116,760.57 116,786.21 116,739.67 116,739.67 0.0K
23:08 116,740.49 116,747.27 116,733.20 116,733.69 0.0K
23:09 116,734.13 116,738.06 116,723.09 116,723.09 0.0K
23:10 116,723.46 116,749.90 116,722.58 116,746.96 0.0K
23:11 116,747.07 116,778.79 116,744.84 116,769.99 0.0K
23:12 116,775.18 116,786.11 116,767.23 116,776.80 0.0K
23:13 116,775.93 116,782.07 116,772.57 116,782.07 0.0K
23:14 116,795.84 116,843.14 116,791.26 116,832.14 0.0K
23:15 116,836.55 116,836.80 116,813.26 116,824.48 0.0K
23:16 116,824.65 116,825.16 116,785.70 116,813.85 0.0K
23:17 116,813.55 116,866.51 116,812.88 116,866.51 0.0K
23:18 116,865.98 116,884.40 116,865.85 116,882.60 0.0K
23:19 116,882.85 116,884.18 116,872.93 116,874.70 0.0K
23:20 116,875.33 116,875.51 116,853.64 116,866.24 0.0K
23:21 116,865.46 116,936.13 116,861.45 116,908.26 0.0K
23:22 116,905.53 116,981.98 116,856.44 116,967.45 0.0K
23:23 116,957.38 117,003.12 116,853.58 116,864.96 0.0K
23:24 116,866.08 116,938.36 116,849.66 116,937.39 0.0K
23:25 116,954.21 116,997.03 116,946.89 116,988.59 0.0K
23:26 116,990.47 117,000.60 116,977.88 117,000.60 0.0K
23:27 116,995.21 117,003.70 116,971.55 116,971.55 0.0K
23:28 116,972.27 116,980.81 116,929.36 116,929.36 0.0K
23:29 116,927.94 116,952.88 116,923.89 116,950.81 0.0K
23:30 116,950.63 116,950.63 116,922.10 116,926.26 0.0K
23:31 116,900.63 116,937.00 116,893.68 116,923.07 0.0K
23:32 116,905.35 116,906.19 116,854.49 116,857.57 0.0K
23:33 116,857.22 116,873.46 116,830.61 116,865.95 0.0K
23:34 116,861.67 116,861.67 116,826.88 116,827.42 0.0K
23:35 116,828.65 116,828.65 116,821.97 116,826.63 0.0K
23:36 116,831.49 116,873.50 116,824.25 116,858.21 0.0K
23:37 116,860.93 116,860.93 116,826.73 116,827.26 0.0K
23:38 116,827.01 116,827.84 116,799.09 116,799.80 0.0K
23:39 116,800.36 116,806.03 116,799.84 116,800.99 0.0K
23:40 116,795.99 116,796.45 116,760.30 116,793.56 0.0K
23:41 116,794.99 116,809.30 116,792.49 116,795.44 0.0K
23:42 116,795.89 116,804.46 116,781.80 116,781.80 0.0K
23:43 116,781.38 116,790.82 116,771.43 116,786.11 0.0K
23:44 116,786.06 116,787.67 116,769.78 116,775.21 0.0K
23:45 116,777.42 116,778.51 116,757.30 116,757.30 0.0K
23:46 116,758.17 116,774.41 116,755.54 116,761.14 0.0K
23:47 116,761.44 116,773.56 116,760.10 116,767.92 0.0K
23:48 116,766.77 116,769.79 116,760.70 116,769.79 0.0K
23:49 116,769.71 116,772.37 116,767.26 116,769.18 0.0K
23:50 116,769.62 116,769.74 116,753.87 116,753.87 0.0K
23:51 116,754.06 116,765.06 116,754.06 116,763.12 0.0K
23:52 116,762.74 116,763.62 116,758.20 116,759.41 0.0K
23:53 116,761.52 116,763.87 116,753.59 116,762.59 0.0K
23:54 116,762.06 116,775.35 116,760.51 116,774.71 0.0K
23:55 116,772.22 116,787.22 116,771.59 116,782.52 0.0K
23:56 116,781.98 116,783.40 116,770.64 116,773.45 0.0K
23:57 116,768.07 116,770.05 116,764.84 116,769.10 0.0K
23:58 116,769.53 116,772.03 116,768.85 116,770.47 0.0K
23:59 116,773.95 116,781.04 116,770.52 116,775.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음