CBOE VIX Feb Futures 4pm EST Mark (UZG)

UZG
🏛️ 미국 →
21.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 21.10 21.10 21.10 21.10 0.0M
2025-09-25 21.55 21.55 21.55 21.55 0.0M
2025-09-23 21.60 21.60 21.60 21.60 0.0M
2025-09-19 21.30 21.30 21.30 21.30 0.0M
2025-09-18 21.30 21.30 21.30 21.30 0.0M
2025-09-17 21.60 21.60 21.60 21.60 0.0M
2025-09-16 21.35 21.35 21.35 21.35 0.0M
2025-09-13 21.30 21.30 21.30 21.30 0.0M
2025-09-12 21.25 21.25 21.25 21.25 0.0M
2025-09-11 21.50 21.50 21.50 21.50 0.0M
2025-09-10 21.45 21.45 21.45 21.45 0.0M
2025-09-09 21.55 21.55 21.55 21.55 0.0M
2025-09-07 21.75 21.75 21.75 21.75 0.0M
2025-09-06 21.75 21.75 21.75 21.75 0.0M
2025-09-05 21.70 21.70 21.70 21.70 0.0M
2025-09-04 22.00 22.00 22.00 22.00 0.0M
2025-09-03 22.15 22.15 22.15 22.15 0.0M
2025-08-30 21.85 21.85 21.85 21.85 0.0M
2025-08-29 21.70 21.70 21.70 21.70 0.0M
2025-08-28 21.80 21.80 21.80 21.80 0.0M
2025-08-27 21.65 21.65 21.65 21.65 0.0M
2025-08-26 21.60 21.60 21.60 21.60 0.0M
2025-08-23 21.45 21.45 21.45 21.45 0.0M
2025-08-22 22.30 22.30 22.30 22.30 0.0M
2025-08-21 22.20 22.20 22.20 22.20 0.0M
2025-08-20 22.15 22.15 22.15 22.15 0.0M
2025-08-19 22.10 22.10 22.10 22.10 0.0M
2025-08-16 22.30 22.30 22.30 22.30 0.0M
2025-08-15 22.15 22.15 22.15 22.15 0.0M
2025-08-14 22.15 22.15 22.15 22.15 0.0M
2025-08-13 22.00 22.00 22.00 22.00 0.0M
2025-08-12 22.25 22.25 22.25 22.25 0.0M
2025-08-09 22.15 22.15 22.15 22.15 0.0M
2025-08-08 22.20 22.20 22.20 22.20 0.0M
2025-08-07 22.10 22.10 22.10 22.10 0.0M
2025-08-06 22.30 22.30 22.30 22.30 0.0M
2025-08-05 22.20 22.20 22.20 22.20 0.0M
2025-08-02 22.35 22.35 22.35 22.35 0.0M
2025-08-01 22.20 22.20 22.20 22.20 0.0M
2025-07-31 22.15 22.15 22.15 22.15 0.0M
2025-07-30 22.10 22.10 22.10 22.10 0.0M
2025-07-29 21.70 21.70 21.70 21.70 0.0M
2025-07-26 21.95 21.95 21.95 21.95 0.0M
2025-07-25 21.95 21.95 21.95 21.95 0.0M
2025-07-24 22.10 22.10 22.10 22.10 0.0M
2025-07-23 22.45 22.45 22.45 22.45 0.0M
2025-07-22 22.35 22.35 22.35 22.35 0.0M
2025-07-19 22.45 22.45 22.45 22.45 0.0M
2025-07-18 22.55 22.55 22.55 22.55 0.0M
2025-07-17 22.45 22.45 22.45 22.45 0.0M
2025-07-16 22.20 22.20 22.20 22.20 0.0M
2025-07-15 22.15 22.15 22.15 22.15 0.0M
2025-07-12 22.05 22.05 22.05 22.05 0.0M
2025-07-11 22.00 22.00 22.00 22.00 0.0M
2025-07-10 22.05 22.05 22.05 22.05 0.0M
2025-07-09 22.20 22.20 22.20 22.20 0.0M
2025-07-08 22.35 22.35 22.35 22.35 0.0M
2025-07-04 22.25 22.25 22.25 22.25 0.0M
2025-07-03 22.25 22.25 22.25 22.25 0.0M
2025-07-02 22.25 22.25 22.25 22.25 0.0M
2025-07-01 22.15 22.15 22.15 22.15 0.0M
2025-06-28 22.10 22.10 22.10 22.10 0.0M
2025-06-27 22.00 22.00 22.00 22.00 0.0M
2025-06-26 22.05 22.05 22.05 22.05 0.0M
2025-06-25 22.20 22.20 22.20 22.20 0.0M
2025-06-24 22.50 22.50 22.50 22.50 0.0M
2025-06-21 22.65 22.65 22.65 22.65 0.0M
2025-06-19 22.25 22.25 22.25 22.25 0.0M
2025-06-18 22.40 22.40 22.40 22.40 0.0M
2025-06-17 22.10 22.10 22.10 22.10 0.0M
2025-06-14 22.50 22.50 22.50 22.50 0.0M
2025-06-13 22.05 22.05 22.05 22.05 0.0M
2025-06-12 21.85 21.85 21.85 21.85 0.0M
2025-06-11 21.70 21.70 21.70 21.70 0.0M
2025-06-10 21.75 21.75 21.75 21.75 0.0M
2025-06-07 21.75 21.75 21.75 21.75 0.0M
2025-06-06 22.00 22.00 22.00 22.00 0.0M
2025-06-05 21.80 21.80 21.80 21.80 0.0M
2025-06-04 21.70 21.70 21.70 21.70 0.0M
2025-06-03 21.95 21.95 21.95 21.95 0.0M
2025-05-31 21.90 21.90 21.90 21.90 0.0M
2025-05-30 21.75 21.75 21.75 21.75 0.0M
2025-05-29 21.75 21.75 21.75 21.75 0.0M
2025-05-28 21.65 21.65 21.65 21.65 0.0M
2025-02-19 15.70 15.70 15.70 15.70 0.0M
2025-02-15 16.05 16.05 16.05 16.05 0.0M
2025-02-14 16.15 16.15 16.15 16.15 0.0M
2025-02-13 16.85 16.85 16.85 16.85 0.0M
2025-02-12 16.80 16.80 16.80 16.80 0.0M
2025-02-11 16.75 16.75 16.75 16.75 0.0M
2025-02-08 17.35 17.35 17.35 17.35 0.0M
2025-02-07 16.60 16.60 16.60 16.60 0.0M
2025-02-06 16.80 16.80 16.80 16.80 0.0M
2025-02-05 17.25 17.25 17.25 17.25 0.0M
2025-02-04 17.95 17.95 17.95 17.95 0.0M
2025-02-01 17.40 17.40 17.40 17.40 0.0M
2025-01-31 16.75 16.75 16.75 16.75 0.0M
2025-01-30 16.90 16.90 16.90 16.90 0.0M
2025-01-29 16.95 16.95 16.95 16.95 0.0M
2025-01-28 17.60 17.60 17.60 17.60 0.0M
2025-01-25 16.40 16.40 16.40 16.40 0.0M
2025-01-24 16.50 16.50 16.50 16.50 0.0M
2025-01-23 16.80 16.80 16.80 16.80 0.0M
2025-01-22 16.55 16.55 16.55 16.55 0.0M
2025-01-18 17.25 17.25 17.25 17.25 0.0M
2025-01-17 17.10 17.10 17.10 17.10 0.0M
2025-01-16 17.10 17.10 17.10 17.10 0.0M
2025-01-15 18.55 18.55 18.55 18.55 0.0M
2025-01-14 18.95 18.95 18.95 18.95 0.0M
2025-01-11 19.30 19.30 19.30 19.30 0.0M
2025-01-09 18.15 18.15 18.15 18.15 0.0M
2025-01-08 18.20 18.20 18.20 18.20 0.0M
2025-01-07 17.40 17.40 17.40 17.40 0.0M
2025-01-04 17.45 17.45 17.45 17.45 0.0M
2025-01-03 18.30 18.30 18.30 18.30 0.0M
2025-01-01 17.90 17.90 17.90 17.90 0.0M