CBOE VIX Feb Futures 4pm EST Mark (UZG)

UZG
🏛️ 미국 →
21.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 22.05 22.05 22.05 22.05 0.0M
2021-12-30 22.10 22.10 22.10 22.10 0.0M
2021-12-29 22.60 22.60 22.60 22.60 0.0M
2021-12-28 23.05 23.05 23.05 23.05 0.0M
2021-12-24 23.40 23.40 23.40 23.40 0.0M
2021-12-23 23.60 23.60 23.60 23.60 0.0M
2021-12-22 24.50 24.50 24.50 24.50 0.0M
2021-12-21 25.30 25.30 25.30 25.30 0.0M
2021-12-18 24.75 24.75 24.75 24.75 0.0M
2021-12-17 24.20 24.20 24.20 24.20 0.0M
2021-12-16 23.40 23.40 23.40 23.40 0.0M
2021-12-15 24.60 24.60 24.60 24.60 0.0M
2021-12-14 24.40 24.40 24.40 24.40 0.0M
2021-12-11 23.60 23.60 23.60 23.60 0.0M
2021-12-10 24.40 24.40 24.40 24.40 0.0M
2021-12-09 24.15 24.15 24.15 24.15 0.0M
2021-12-08 25.00 25.00 25.00 25.00 0.0M
2021-12-07 26.85 26.85 26.85 26.85 0.0M
2021-12-04 28.20 28.20 28.20 28.20 0.0M
2021-12-03 26.90 26.90 26.90 26.90 0.0M
2021-12-02 27.75 27.75 27.75 27.75 0.0M
2021-12-01 26.70 26.70 26.70 26.70 0.0M
2021-11-30 24.55 24.55 24.55 24.55 0.0M
2021-11-27 26.75 26.75 26.65 26.65 0.0M
2021-11-25 23.65 23.65 23.65 23.65 0.0M
2021-11-24 23.80 23.80 23.80 23.80 0.0M
2021-11-23 24.05 24.05 24.05 24.05 0.0M
2021-11-20 23.75 23.75 23.75 23.75 0.0M
2021-11-19 23.80 23.80 23.80 23.80 0.0M
2021-11-18 23.65 23.65 23.65 23.65 0.0M
2021-11-17 23.20 23.20 23.20 23.20 0.0M
2021-11-16 23.15 23.15 23.15 23.15 0.0M
2021-11-13 23.20 23.20 23.20 23.20 0.0M
2021-11-12 23.40 23.40 23.40 23.40 0.0M
2021-11-11 23.65 23.65 23.65 23.65 0.0M
2021-11-10 23.60 23.60 23.60 23.60 0.0M
2021-11-09 23.30 23.30 23.30 23.30 0.0M
2021-11-06 23.25 23.25 23.25 23.25 0.0M
2021-11-05 22.90 22.90 22.90 22.90 0.0M
2021-11-04 22.60 22.60 22.60 22.60 0.0M
2021-11-03 23.05 23.05 23.05 23.05 0.0M
2021-11-02 23.35 23.35 23.35 23.35 0.0M
2021-10-30 23.50 23.50 23.50 23.50 0.0M
2021-10-29 23.25 23.25 23.25 23.25 0.0M
2021-10-28 23.65 23.65 23.65 23.65 0.0M
2021-10-27 23.30 23.30 23.30 23.30 0.0M
2021-10-26 23.05 23.05 23.05 23.05 0.0M
2021-10-23 23.50 23.50 23.50 23.50 0.0M
2021-10-22 23.25 23.25 23.25 23.25 0.0M
2021-10-21 23.50 23.50 23.50 23.50 0.0M
2021-10-20 23.70 23.70 23.70 23.70 0.0M
2021-10-19 23.90 23.90 23.90 23.90 0.0M
2021-10-16 23.70 23.70 23.70 23.70 0.0M
2021-10-15 23.45 23.45 23.45 23.45 0.0M
2021-10-14 24.00 24.00 24.00 24.00 0.0M
2021-10-13 24.20 24.20 24.20 24.20 0.0M
2021-10-12 24.50 24.50 24.50 24.50 0.0M
2021-10-09 24.55 24.55 24.55 24.55 0.0M
2021-10-08 24.50 24.50 24.50 24.50 0.0M
2021-10-07 24.85 24.85 24.85 24.85 0.0M
2021-10-06 24.95 24.95 24.95 24.95 0.0M
2021-10-05 25.45 25.45 25.45 25.45 0.0M
2021-10-02 24.95 24.95 24.95 24.95 0.0M
2021-10-01 25.30 25.30 25.30 25.30 0.0M
2021-09-30 25.20 25.20 25.20 25.20 0.0M
2021-09-29 25.05 25.05 25.05 25.05 0.0M
2021-09-28 24.10 24.10 24.10 24.10 0.0M
2021-09-25 24.00 24.00 24.00 24.00 0.0M
2021-09-24 24.15 24.15 24.15 24.15 0.0M
2021-09-23 24.70 24.70 24.70 24.70 0.0M
2021-09-22 25.20 25.20 25.20 25.20 0.0M
2021-09-21 25.70 25.70 25.70 25.70 0.0M
2021-09-18 24.75 24.75 24.75 24.75 0.0M
2021-09-17 24.30 24.30 24.30 24.30 0.0M
2021-09-16 24.45 24.45 24.45 24.45 0.0M
2021-09-15 24.75 24.75 24.75 24.75 0.0M
2021-09-14 24.55 24.55 24.55 24.55 0.0M
2021-09-11 24.70 24.70 24.70 24.70 0.0M
2021-09-10 24.45 24.45 24.45 24.45 0.0M
2021-09-09 24.20 24.20 24.20 24.20 0.0M
2021-09-08 24.15 24.15 24.15 24.15 0.0M
2021-09-04 23.80 23.80 23.80 23.80 0.0M
2021-09-03 23.65 23.65 23.65 23.65 0.0M
2021-09-02 23.65 23.65 23.65 23.65 0.0M
2021-09-01 23.90 23.90 23.90 23.90 0.0M
2021-08-31 23.85 23.85 23.85 23.85 0.0M
2021-08-28 23.80 23.80 23.80 23.80 0.0M
2021-08-27 24.35 24.35 24.35 24.35 0.0M
2021-08-26 24.05 24.05 24.05 24.05 0.0M
2021-08-25 24.30 24.30 24.30 24.30 0.0M
2021-08-24 24.25 24.25 24.25 24.25 0.0M
2021-08-21 24.40 24.40 24.40 24.40 0.0M
2021-08-20 24.65 24.65 24.65 24.65 0.0M
2021-08-19 24.65 24.65 24.65 24.65 0.0M
2021-08-18 24.00 24.00 24.00 24.00 0.0M
2021-08-17 23.70 23.70 23.70 23.70 0.0M
2021-08-14 23.60 23.60 23.60 23.60 0.0M
2021-08-13 23.55 23.55 23.55 23.55 0.0M
2021-08-12 23.75 23.75 23.75 23.75 0.0M
2021-08-11 24.05 24.05 24.05 24.05 0.0M
2021-08-10 24.05 24.05 24.05 24.05 0.0M
2021-08-07 24.00 24.00 24.00 24.00 0.0M
2021-08-06 24.20 24.20 24.20 24.20 0.0M
2021-08-05 24.50 24.50 24.50 24.50 0.0M
2021-08-04 24.50 24.50 24.50 24.50 0.0M
2021-08-03 24.90 24.90 24.90 24.90 0.0M
2021-07-31 24.50 24.50 24.50 24.50 0.0M
2021-07-30 24.20 24.20 24.20 24.20 0.0M
2021-07-29 24.35 24.35 24.35 24.35 0.0M
2021-07-28 24.60 24.60 24.60 24.60 0.0M
2021-07-27 24.30 24.30 24.30 24.30 0.0M
2021-07-24 24.20 24.20 24.20 24.20 0.0M
2021-07-23 24.25 24.25 24.25 24.25 0.0M
2021-07-22 24.30 24.30 24.30 24.30 0.0M
2021-07-21 24.80 24.80 24.80 24.80 0.0M
2021-07-20 24.90 24.90 24.90 24.90 0.0M
2021-07-17 24.20 24.20 24.20 24.20 0.0M
2021-07-16 24.15 24.15 24.15 24.15 0.0M
2021-07-15 24.10 24.10 24.10 24.10 0.0M
2021-07-14 24.05 24.05 24.05 24.05 0.0M
2021-07-13 23.85 23.85 23.85 23.85 0.0M
2021-07-10 23.80 23.80 23.80 23.80 0.0M
2021-07-09 24.15 24.15 24.15 24.15 0.0M
2021-07-08 23.80 23.80 23.80 23.80 0.0M
2021-07-07 23.65 23.65 23.65 23.65 0.0M
2021-07-03 23.50 23.50 23.50 23.50 0.0M
2021-07-02 23.55 23.55 23.55 23.55 0.0M
2021-07-01 23.60 23.60 23.60 23.60 0.0M
2021-06-30 23.60 23.60 23.60 23.60 0.0M
2021-06-29 23.35 23.35 23.35 23.35 0.0M
2021-06-26 23.45 23.45 23.45 23.45 0.0M
2021-06-25 23.45 23.45 23.45 23.45 0.0M
2021-06-24 23.55 23.55 23.55 23.55 0.0M
2021-06-23 23.70 23.70 23.70 23.70 0.0M
2021-06-22 23.90 23.90 23.90 23.90 0.0M
2021-06-19 24.30 24.30 24.30 24.30 0.0M
2021-06-18 23.70 23.70 23.70 23.70 0.0M
2021-06-17 23.90 23.90 23.90 23.90 0.0M
2021-06-16 23.75 23.75 23.75 23.75 0.0M
2021-06-15 23.55 23.55 23.55 23.55 0.0M
2021-06-12 23.30 23.30 23.30 23.30 0.0M
2021-06-11 23.60 23.60 23.60 23.60 0.0M
2021-06-10 24.30 24.30 24.30 24.30 0.0M
2021-06-09 24.05 24.05 24.05 24.05 0.0M
2021-06-08 24.10 24.10 24.10 24.10 0.0M
2021-06-05 24.20 24.20 24.20 24.20 0.0M
2021-06-04 24.55 24.55 24.55 24.55 0.0M
2021-06-03 24.45 24.45 24.45 24.45 0.0M
2021-06-02 24.10 24.10 24.10 24.10 0.0M
2021-05-29 23.85 23.85 23.85 23.85 0.0M
2021-05-28 23.90 23.90 23.90 23.90 0.0M
2021-05-27 24.25 24.25 24.25 24.25 0.0M
2021-05-26 24.45 24.45 24.45 24.45 0.0M
2021-05-25 24.55 24.55 24.55 24.55 0.0M