CBOE VIX Feb Futures 4pm EST Mark (UZG)

UZG
🏛️ 미국 →
21.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 17.80 17.80 17.80 17.80 0.0M
2024-12-28 17.55 17.55 17.55 17.55 0.0M
2024-12-27 17.05 17.05 17.05 17.05 0.0M
2024-12-25 16.90 16.90 16.90 16.90 0.0M
2024-12-24 17.60 17.60 17.60 17.60 0.0M
2024-12-21 18.65 18.65 18.65 18.65 0.0M
2024-12-20 21.00 21.00 21.00 21.00 0.0M
2024-12-19 19.75 19.75 19.75 19.75 0.0M
2024-12-18 17.70 17.70 17.70 17.70 0.0M
2024-12-17 17.45 17.45 17.45 17.45 0.0M
2024-12-14 17.15 17.15 17.15 17.15 0.0M
2024-12-13 17.20 17.20 17.20 17.20 0.0M
2024-12-12 17.05 17.05 17.05 17.05 0.0M
2024-12-11 17.05 17.05 17.05 17.05 0.0M
2024-12-10 17.10 17.10 17.10 17.10 0.0M
2024-12-07 16.80 16.80 16.80 16.80 0.0M
2024-12-06 17.00 17.00 17.00 17.00 0.0M
2024-12-05 16.70 16.70 16.70 16.70 0.0M
2024-12-04 16.60 16.60 16.60 16.60 0.0M
2024-12-03 16.60 16.60 16.60 16.60 0.0M
2024-11-30 16.65 16.65 16.65 16.65 0.0M
2024-11-28 16.85 16.85 16.85 16.85 0.0M
2024-11-27 16.85 16.85 16.85 16.85 0.0M
2024-11-26 16.90 16.90 16.90 16.90 0.0M
2024-11-23 17.20 17.20 17.20 17.20 0.0M
2024-11-22 17.55 17.55 17.55 17.55 0.0M
2024-11-21 17.60 17.60 17.60 17.60 0.0M
2024-11-20 17.40 17.40 17.40 17.40 0.0M
2024-11-19 17.15 17.15 17.15 17.15 0.0M
2024-11-16 17.60 17.60 17.60 17.60 0.0M
2024-11-15 17.10 17.10 17.10 17.10 0.0M
2024-11-14 17.05 17.05 17.05 17.05 0.0M
2024-11-13 17.15 17.15 17.15 17.15 0.0M
2024-11-12 17.05 17.05 17.05 17.05 0.0M
2024-11-09 17.15 17.15 17.15 17.15 0.0M
2024-11-08 17.35 17.35 17.35 17.35 0.0M
2024-11-07 17.65 17.65 17.65 17.65 0.0M
2024-11-06 18.60 18.60 18.60 18.60 0.0M
2024-11-05 19.25 19.25 19.25 19.25 0.0M
2024-11-02 19.60 19.60 19.60 19.60 0.0M
2024-11-01 19.65 19.65 19.65 19.65 0.0M
2024-10-31 18.75 18.75 18.75 18.75 0.0M
2024-10-30 18.50 18.50 18.50 18.50 0.0M
2024-10-29 18.55 18.55 18.55 18.55 0.0M
2024-10-26 19.05 19.05 19.05 19.05 0.0M
2024-10-25 18.65 18.65 18.65 18.65 0.0M
2024-10-24 18.75 18.75 18.75 18.75 0.0M
2024-10-23 18.20 18.20 18.20 18.20 0.0M
2024-10-22 18.25 18.25 18.25 18.25 0.0M
2024-10-19 18.35 18.35 18.35 18.35 0.0M
2024-10-18 18.70 18.70 18.70 18.70 0.0M
2024-10-17 18.75 18.75 18.75 18.75 0.0M
2024-10-16 18.90 18.90 18.90 18.90 0.0M
2024-10-15 18.75 18.75 18.75 18.75 0.0M
2024-10-12 19.25 19.25 19.25 19.25 0.0M
2024-10-11 19.40 19.40 19.40 19.40 0.0M
2024-10-10 19.40 19.40 19.40 19.40 0.0M
2024-10-09 19.75 19.75 19.75 19.75 0.0M
2024-10-08 20.25 20.25 20.25 20.25 0.0M
2024-10-05 19.35 19.35 19.35 19.35 0.0M
2024-10-04 19.80 19.80 19.80 19.80 0.0M
2024-10-03 19.45 19.45 19.45 19.45 0.0M
2024-10-02 19.50 19.50 19.50 19.50 0.0M
2024-10-01 18.85 18.85 18.85 18.85 0.0M
2024-09-28 19.15 19.15 19.15 19.15 0.0M
2024-09-27 18.65 18.65 18.65 18.65 0.0M
2024-09-26 18.60 18.60 18.60 18.60 0.0M
2024-09-25 18.50 18.50 18.50 18.50 0.0M
2024-09-24 18.55 18.55 18.55 18.55 0.0M
2024-09-21 18.45 18.45 18.45 18.45 0.0M
2024-09-20 18.25 18.25 18.25 18.25 0.0M
2024-09-19 18.75 18.75 18.75 18.75 0.0M
2024-09-18 18.85 18.85 18.85 18.85 0.0M
2024-09-17 18.85 18.85 18.85 18.85 0.0M
2024-09-14 18.80 18.80 18.80 18.80 0.0M
2024-09-13 18.75 18.75 18.75 18.75 0.0M
2024-09-12 18.80 18.80 18.80 18.80 0.0M
2024-09-11 19.25 19.25 19.25 19.25 0.0M
2024-09-10 19.65 19.65 19.65 19.65 0.0M
2024-09-07 20.05 20.05 20.05 20.05 0.0M
2024-09-06 19.25 19.25 19.25 19.25 0.0M
2024-09-05 19.80 19.80 19.80 19.80 0.0M
2024-09-04 19.35 19.35 19.35 19.35 0.0M
2024-08-31 18.20 18.20 18.20 18.20 0.0M
2024-08-30 18.30 18.30 18.30 18.30 0.0M
2024-08-29 18.30 18.30 18.30 18.30 0.0M
2024-08-28 18.15 18.15 18.15 18.15 0.0M
2024-08-27 18.20 18.20 18.20 18.20 0.0M
2024-08-24 18.40 18.40 18.40 18.40 0.0M
2024-08-23 18.75 18.75 18.75 18.75 0.0M
2024-08-22 18.50 18.50 18.50 18.50 0.0M
2024-08-21 18.55 18.55 18.55 18.55 0.0M
2024-08-20 18.25 18.25 18.25 18.25 0.0M
2024-08-17 18.20 18.20 18.20 18.20 0.0M
2024-08-16 18.05 18.05 18.05 18.05 0.0M
2024-08-15 18.05 18.05 18.05 18.05 0.0M
2024-08-14 18.45 18.45 18.45 18.45 0.0M
2024-08-13 19.35 19.35 19.35 19.35 0.0M
2024-08-10 19.35 19.35 19.35 19.35 0.0M
2024-08-09 20.30 20.30 20.30 20.30 0.0M
2024-08-08 21.25 21.25 21.25 21.25 0.0M
2024-08-07 21.30 21.30 21.30 21.30 0.0M
2024-08-06 23.40 23.40 23.40 23.40 0.0M
2024-08-03 20.25 20.25 20.25 20.25 0.0M
2024-08-02 18.85 18.85 18.85 18.85 0.0M
2024-08-01 18.25 18.25 18.25 18.25 0.0M
2024-07-31 18.45 18.45 18.45 18.45 0.0M
2024-07-30 18.35 18.35 18.35 18.35 0.0M
2024-07-27 18.55 18.55 18.55 18.55 0.0M
2024-07-26 18.95 18.95 18.95 18.95 0.0M
2024-07-25 18.85 18.85 18.85 18.85 0.0M
2024-07-24 18.25 18.25 18.25 18.25 0.0M
2024-07-23 18.25 18.25 18.25 18.25 0.0M
2024-07-20 18.50 18.50 18.50 18.50 0.0M
2024-07-19 18.45 18.45 18.45 18.45 0.0M
2024-07-18 18.40 18.40 18.40 18.40 0.0M
2024-07-17 18.10 18.10 18.10 18.10 0.0M
2024-07-16 18.00 18.00 18.00 18.00 0.0M
2024-07-13 17.90 17.90 17.90 17.90 0.0M
2024-07-12 18.15 18.15 18.15 18.15 0.0M
2024-07-11 17.95 17.95 17.95 17.95 0.0M
2024-07-10 18.10 18.10 18.10 18.10 0.0M
2024-07-09 18.00 18.00 18.00 18.00 0.0M
2024-07-06 18.05 18.05 18.05 18.05 0.0M
2024-07-04 18.05 18.05 18.05 18.05 0.0M
2024-07-03 17.80 17.80 17.80 17.80 0.0M
2024-07-02 18.00 18.00 18.00 18.00 0.0M
2024-06-29 18.30 18.30 18.30 18.30 0.0M
2024-06-28 18.20 18.20 18.20 18.20 0.0M
2024-06-27 18.40 18.40 18.40 18.40 0.0M
2024-06-26 18.30 18.30 18.30 18.30 0.0M
2024-06-25 18.45 18.45 18.45 18.45 0.0M
2024-06-22 18.50 18.50 18.50 18.50 0.0M
2024-06-21 18.85 18.85 18.85 18.85 0.0M
2024-06-19 18.25 18.25 18.25 18.25 0.0M
2024-06-18 18.15 18.15 18.15 18.15 0.0M
2024-06-15 18.30 18.30 18.30 18.30 0.0M
2024-06-14 18.15 18.15 18.15 18.15 0.0M
2024-06-13 18.05 18.05 18.05 18.05 0.0M
2024-06-12 18.00 18.00 18.00 18.00 0.0M
2024-06-11 18.00 18.00 18.00 18.00 0.0M
2024-06-08 17.95 17.95 17.95 17.95 0.0M
2024-06-07 18.05 18.05 18.05 18.05 0.0M
2024-06-06 17.95 17.95 17.95 17.95 0.0M
2024-06-05 18.05 18.05 18.05 18.05 0.0M
2024-06-04 17.95 17.95 17.95 17.95 0.0M
2024-06-01 18.00 18.00 18.00 18.00 0.0M
2024-05-31 18.05 18.05 18.05 18.05 0.0M
2024-05-30 18.20 18.20 18.20 18.20 0.0M
2024-05-29 18.00 18.00 18.00 18.00 0.0M
2024-02-14 15.95 15.95 15.95 15.95 0.0M
2024-02-13 13.80 13.80 13.80 13.80 0.0M
2024-02-10 13.40 13.40 13.40 13.40 0.0M
2024-02-09 13.35 13.35 13.35 13.35 0.0M
2024-02-08 13.40 13.40 13.40 13.40 0.0M
2024-02-07 13.60 13.60 13.60 13.60 0.0M
2024-02-06 14.00 14.00 14.00 14.00 0.0M
2024-02-03 14.60 14.60 14.60 14.60 0.0M
2024-02-02 14.70 14.70 14.70 14.70 0.0M
2024-02-01 14.90 14.90 14.90 14.90 0.0M
2024-01-31 14.00 14.00 14.00 14.00 0.0M
2024-01-30 14.30 14.30 14.30 14.30 0.0M
2024-01-27 14.15 14.15 14.15 14.15 0.0M
2024-01-26 14.25 14.25 14.25 14.25 0.0M
2024-01-25 14.05 14.05 14.05 14.05 0.0M
2024-01-24 13.70 13.70 13.70 13.70 0.0M
2024-01-23 14.10 14.10 14.10 14.10 0.0M
2024-01-20 14.65 14.65 14.65 14.65 0.0M
2024-01-19 15.00 15.00 15.00 15.00 0.0M
2024-01-18 15.55 15.55 15.55 15.55 0.0M
2024-01-17 15.00 15.00 15.00 15.00 0.0M
2024-01-13 14.50 14.50 14.50 14.50 0.0M
2024-01-12 14.30 14.30 14.30 14.30 0.0M
2024-01-11 14.35 14.35 14.35 14.35 0.0M
2024-01-10 14.45 14.45 14.45 14.45 0.0M
2024-01-09 14.80 14.80 14.80 14.80 0.0M
2024-01-06 15.10 15.10 15.10 15.10 0.0M
2024-01-05 15.60 15.60 15.60 15.60 0.0M
2024-01-04 15.65 15.65 15.65 15.65 0.0M
2024-01-03 15.20 15.20 15.20 15.20 0.0M