CBOE VIX Feb Futures 4pm EST Mark (UZG)

UZG
🏛️ 미국 →
21.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-30 15.30 15.30 15.30 15.30 0.0M
2023-12-29 15.30 15.30 15.30 15.30 0.0M
2023-12-28 15.40 15.40 15.40 15.40 0.0M
2023-12-27 15.95 15.95 15.95 15.95 0.0M
2023-12-23 16.30 16.30 16.30 16.30 0.0M
2023-12-22 16.55 16.55 16.55 16.55 0.0M
2023-12-21 16.90 16.90 16.90 16.90 0.0M
2023-12-20 16.05 16.05 16.05 16.05 0.0M
2023-12-19 15.75 15.75 15.75 15.75 0.0M
2023-12-16 15.55 15.55 15.55 15.55 0.0M
2023-12-15 15.00 15.00 15.00 15.00 0.0M
2023-12-14 15.15 15.15 15.15 15.15 0.0M
2023-12-13 15.35 15.35 15.35 15.35 0.0M
2023-12-12 15.70 15.70 15.70 15.70 0.0M
2023-12-09 15.95 15.95 15.95 15.95 0.0M
2023-12-08 16.35 16.35 16.35 16.35 0.0M
2023-12-07 16.35 16.35 16.35 16.35 0.0M
2023-12-06 16.35 16.35 16.35 16.35 0.0M
2023-12-05 16.40 16.40 16.40 16.40 0.0M
2023-12-02 16.35 16.35 16.35 16.35 0.0M
2023-12-01 16.45 16.45 16.45 16.45 0.0M
2023-11-30 16.65 16.65 16.65 16.65 0.0M
2023-11-29 16.40 16.40 16.40 16.40 0.0M
2023-11-28 16.55 16.55 16.55 16.55 0.0M
2023-11-25 16.40 16.40 16.40 16.40 0.0M
2023-11-23 16.85 16.85 16.85 16.85 0.0M
2023-11-22 16.70 16.70 16.70 16.70 0.0M
2023-11-21 17.05 17.05 17.05 17.05 0.0M
2023-11-18 17.10 17.10 17.10 17.10 0.0M
2023-11-17 17.25 17.25 17.25 17.25 0.0M
2023-11-16 17.45 17.45 17.45 17.45 0.0M
2023-11-15 17.75 17.75 17.75 17.75 0.0M
2023-11-14 17.75 17.75 17.75 17.75 0.0M
2023-11-11 17.75 17.75 17.75 17.75 0.0M
2023-11-10 18.25 18.25 18.25 18.25 0.0M
2023-11-09 17.80 17.80 17.80 17.80 0.0M
2023-11-08 18.05 18.05 18.05 18.05 0.0M
2023-11-07 18.20 18.20 18.20 18.20 0.0M
2023-11-04 18.70 18.70 18.70 18.70 0.0M
2023-11-03 19.00 19.00 19.00 19.00 0.0M
2023-11-02 19.40 19.40 19.40 19.40 0.0M
2023-11-01 20.05 20.05 20.05 20.05 0.0M
2023-10-31 20.75 20.75 20.75 20.75 0.0M
2023-10-28 21.80 21.80 21.80 21.80 0.0M
2023-10-27 21.40 21.40 21.40 21.40 0.0M
2023-10-26 21.30 21.30 21.30 21.30 0.0M
2023-10-25 20.45 20.45 20.45 20.45 0.0M
2023-10-24 21.00 21.00 21.00 21.00 0.0M
2023-10-21 21.60 21.60 21.60 21.60 0.0M
2023-10-20 21.45 21.45 21.45 21.45 0.0M
2023-10-19 20.65 20.65 20.65 20.65 0.0M
2023-10-18 20.05 20.05 20.05 20.05 0.0M
2023-10-17 19.75 19.75 19.75 19.75 0.0M
2023-10-14 20.60 20.60 20.60 20.60 0.0M
2023-10-13 19.35 19.35 19.35 19.35 0.0M
2023-10-12 19.10 19.10 19.10 19.10 0.0M
2023-10-11 19.30 19.30 19.30 19.30 0.0M
2023-10-10 19.65 19.65 19.65 19.65 0.0M
2023-10-07 19.75 19.75 19.75 19.75 0.0M
2023-10-06 19.95 19.95 19.95 19.95 0.0M
2023-10-05 20.05 20.05 20.05 20.05 0.0M
2023-10-04 20.40 20.40 20.40 20.40 0.0M
2023-10-03 19.30 19.30 19.30 19.30 0.0M
2023-09-30 19.35 19.35 19.35 19.35 0.0M
2023-09-29 19.20 19.20 19.20 19.20 0.0M
2023-09-28 19.65 19.65 19.65 19.65 0.0M
2023-09-27 19.90 19.90 19.90 19.90 0.0M
2023-09-26 19.05 19.05 19.05 19.05 0.0M
2023-09-23 19.00 19.00 19.00 19.00 0.0M
2023-09-22 18.95 18.95 18.95 18.95 0.0M
2023-09-21 18.45 18.45 18.45 18.45 0.0M
2023-09-20 18.20 18.20 18.20 18.20 0.0M
2023-09-19 18.40 18.40 18.40 18.40 0.0M
2023-09-16 18.40 18.40 18.40 18.40 0.0M
2023-09-15 18.10 18.10 18.10 18.10 0.0M
2023-09-14 18.35 18.35 18.35 18.35 0.0M
2023-09-13 18.45 18.45 18.45 18.45 0.0M
2023-09-12 18.35 18.35 18.35 18.35 0.0M
2023-09-09 18.65 18.65 18.65 18.65 0.0M
2023-09-08 18.90 18.90 18.90 18.90 0.0M
2023-09-07 19.10 19.10 19.10 19.10 0.0M
2023-09-06 18.90 18.90 18.90 18.90 0.0M
2023-09-02 19.00 19.00 19.00 19.00 0.0M
2023-09-01 19.05 19.05 19.05 19.05 0.0M
2023-08-31 19.30 19.30 19.30 19.30 0.0M
2023-08-30 19.45 19.45 19.45 19.45 0.0M
2023-08-29 19.70 19.70 19.70 19.70 0.0M
2023-08-26 19.90 19.90 19.90 19.90 0.0M
2023-08-25 20.45 20.45 20.45 20.45 0.0M
2023-08-24 20.15 20.15 20.15 20.15 0.0M
2023-08-23 20.35 20.35 20.35 20.35 0.0M
2023-08-22 20.25 20.25 20.25 20.25 0.0M
2023-08-19 20.45 20.45 20.45 20.45 0.0M
2023-08-18 20.65 20.65 20.65 20.65 0.0M
2023-08-17 20.35 20.35 20.35 20.35 0.0M
2023-08-16 20.20 20.20 20.20 20.20 0.0M
2023-08-15 19.65 19.65 19.65 19.65 0.0M
2023-08-12 19.75 19.75 19.75 19.75 0.0M
2023-08-11 20.05 20.05 20.05 20.05 0.0M
2023-08-10 20.05 20.05 20.05 20.05 0.0M
2023-08-09 20.05 20.05 20.05 20.05 0.0M
2023-08-08 19.75 19.75 19.75 19.75 0.0M
2023-08-05 20.25 20.25 20.25 20.25 0.0M
2023-08-04 20.00 20.00 20.00 20.00 0.0M
2023-08-03 20.20 20.20 20.20 20.20 0.0M
2023-08-02 19.55 19.55 19.55 19.55 0.0M
2023-08-01 19.35 19.35 19.35 19.35 0.0M
2023-07-29 19.45 19.45 19.45 19.45 0.0M
2023-07-28 19.70 19.70 19.70 19.70 0.0M
2023-07-27 19.40 19.40 19.40 19.40 0.0M
2023-07-26 19.60 19.60 19.60 19.60 0.0M
2023-07-25 19.70 19.70 19.70 19.70 0.0M
2023-07-22 19.85 19.85 19.85 19.85 0.0M
2023-07-21 20.05 20.05 20.05 20.05 0.0M
2023-07-20 19.95 19.95 19.95 19.95 0.0M
2023-07-19 19.75 19.75 19.75 19.75 0.0M
2023-07-18 19.75 19.75 19.75 19.75 0.0M
2023-07-15 19.70 19.70 19.70 19.70 0.0M
2023-07-14 19.85 19.85 19.85 19.85 0.0M
2023-07-13 19.75 19.75 19.75 19.75 0.0M
2023-07-12 20.15 20.15 20.15 20.15 0.0M
2023-07-11 20.25 20.25 20.25 20.25 0.0M
2023-07-08 20.60 20.60 20.60 20.60 0.0M
2023-07-07 20.85 20.85 20.85 20.85 0.0M
2023-07-06 20.55 20.55 20.55 20.55 0.0M
2023-07-04 20.55 20.55 20.55 20.55 0.0M
2023-07-01 20.50 20.50 20.50 20.50 0.0M
2023-06-30 20.85 20.85 20.85 20.85 0.0M
2023-06-29 20.65 20.65 20.65 20.65 0.0M
2023-06-28 21.10 21.10 21.10 21.10 0.0M
2023-06-27 21.50 21.50 21.50 21.50 0.0M
2023-06-24 21.75 21.75 21.75 21.75 0.0M
2023-06-23 21.65 21.65 21.65 21.65 0.0M
2023-06-22 21.75 21.75 21.75 21.75 0.0M
2023-06-21 21.80 21.80 21.80 21.80 0.0M
2023-06-17 21.55 21.55 21.55 21.55 0.0M
2023-06-16 21.90 21.90 21.90 21.90 0.0M
2023-06-15 21.80 21.80 21.80 21.80 0.0M
2023-06-14 22.00 22.00 22.00 22.00 0.0M
2023-06-13 21.95 21.95 21.95 21.95 0.0M
2023-06-10 21.90 21.90 21.90 21.90 0.0M
2023-06-09 22.10 22.10 22.10 22.10 0.0M
2023-06-08 22.25 22.25 22.25 22.25 0.0M
2023-06-07 22.30 22.30 22.30 22.30 0.0M
2023-06-06 22.90 22.90 22.90 22.90 0.0M
2023-06-03 23.00 23.00 23.00 23.00 0.0M
2023-06-02 23.55 23.55 23.55 23.55 0.0M
2023-06-01 24.10 24.10 24.10 24.10 0.0M
2023-05-31 24.30 24.30 24.30 24.30 0.0M
2023-05-27 24.45 24.45 24.45 24.45 0.0M
2023-05-26 24.85 24.85 24.85 24.85 0.0M
2023-05-25 25.10 25.10 25.10 25.10 0.0M
2023-05-24 25.00 25.00 25.00 25.00 0.0M
2023-05-23 24.85 24.85 24.85 24.85 0.0M
2023-02-15 18.70 18.70 18.70 18.70 0.0M
2023-02-14 20.00 20.00 20.00 20.00 0.0M
2023-02-11 20.90 20.90 20.90 20.90 0.0M
2023-02-10 20.80 20.80 20.80 20.80 0.0M
2023-02-09 20.10 20.10 20.10 20.10 0.0M
2023-02-08 19.25 19.25 19.25 19.25 0.0M
2023-02-07 20.00 20.00 20.00 20.00 0.0M
2023-02-04 19.40 19.40 19.40 19.40 0.0M
2023-02-03 19.30 19.30 19.30 19.30 0.0M
2023-02-02 18.75 18.75 18.75 18.75 0.0M
2023-02-01 19.55 19.55 19.55 19.55 0.0M
2023-01-31 20.05 20.05 20.05 20.05 0.0M
2023-01-28 19.40 19.40 19.40 19.40 0.0M
2023-01-27 19.75 19.75 19.75 19.75 0.0M
2023-01-26 20.00 20.00 20.00 20.00 0.0M
2023-01-25 20.00 20.00 20.00 20.00 0.0M
2023-01-24 20.80 20.80 20.80 20.80 0.0M
2023-01-21 21.05 21.05 21.05 21.05 0.0M
2023-01-20 21.75 21.75 21.75 21.75 0.0M
2023-01-19 21.65 21.65 21.65 21.65 0.0M
2023-01-18 20.95 20.95 20.95 20.95 0.0M
2023-01-14 20.75 20.75 20.75 20.75 0.0M
2023-01-13 21.30 21.30 21.30 21.30 0.0M
2023-01-12 22.35 22.35 22.35 22.35 0.0M
2023-01-11 22.25 22.25 22.25 22.25 0.0M
2023-01-10 23.15 23.15 23.15 23.15 0.0M
2023-01-07 22.95 22.95 22.95 22.95 0.0M
2023-01-06 23.55 23.55 23.55 23.55 0.0M
2023-01-05 23.40 23.40 23.40 23.40 0.0M
2023-01-04 24.15 24.15 24.15 24.15 0.0M