Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 118,857.69 118,857.69 118,806.31 118,808.62 0.0K
00:01 118,806.81 118,832.11 118,803.40 118,824.92 0.0K
00:02 118,825.68 118,871.45 118,825.42 118,869.10 0.0K
00:03 118,869.78 118,886.86 118,858.31 118,859.13 0.0K
00:04 118,859.29 118,908.68 118,859.29 118,901.67 0.0K
00:05 118,904.41 118,947.85 118,904.41 118,945.36 0.0K
00:06 118,945.11 118,951.01 118,908.37 118,908.81 0.0K
00:07 118,909.87 118,959.26 118,888.48 118,956.16 0.0K
00:08 118,954.58 118,958.64 118,948.39 118,949.68 0.0K
00:09 118,949.69 118,968.25 118,948.49 118,968.25 0.0K
00:10 118,967.98 118,970.63 118,951.48 118,951.48 0.0K
00:11 118,951.23 118,951.23 118,910.36 118,915.17 0.0K
00:12 118,916.15 118,945.15 118,915.91 118,944.94 0.0K
00:13 118,947.18 118,956.70 118,945.48 118,955.35 0.0K
00:14 118,954.22 118,954.60 118,930.98 118,930.98 0.0K
00:15 118,930.82 118,942.91 118,913.36 118,936.02 0.0K
00:16 118,941.42 118,941.42 118,930.38 118,930.74 0.0K
00:17 118,930.92 118,932.58 118,895.23 118,932.58 0.0K
00:18 118,934.08 118,940.44 118,930.90 118,932.65 0.0K
00:19 118,929.74 118,954.28 118,927.51 118,929.79 0.0K
00:20 118,926.29 118,931.17 118,924.50 118,928.64 0.0K
00:21 118,929.88 118,959.60 118,928.17 118,944.59 0.0K
00:22 118,933.74 118,934.83 118,903.57 118,917.28 0.0K
00:23 118,915.97 118,951.86 118,915.97 118,950.62 0.0K
00:24 118,950.31 118,958.85 118,941.89 118,945.46 0.0K
00:25 118,948.84 118,961.75 118,948.32 118,960.14 0.0K
00:26 118,965.34 118,989.72 118,965.34 118,978.46 0.0K
00:27 118,978.84 118,992.41 118,971.83 118,992.41 0.0K
00:28 118,996.23 119,000.83 118,988.14 118,997.47 0.0K
00:29 119,000.66 119,023.54 119,000.66 119,023.54 0.0K
00:30 119,023.70 119,029.30 119,009.45 119,012.09 0.0K
00:31 119,012.07 119,012.84 118,973.92 118,994.91 0.0K
00:32 118,992.31 119,065.56 118,978.93 119,062.27 0.0K
00:33 119,056.80 119,056.80 119,009.36 119,035.51 0.0K
00:34 119,042.05 119,088.70 119,041.63 119,062.34 0.0K
00:35 119,067.59 119,105.91 119,067.59 119,096.67 0.0K
00:36 119,093.16 119,093.16 119,035.28 119,038.63 0.0K
00:37 119,060.19 119,060.19 119,030.84 119,030.84 0.0K
00:38 119,029.98 119,097.50 119,029.95 119,089.31 0.0K
00:39 119,103.04 119,134.21 119,102.76 119,119.56 0.0K
00:40 119,110.99 119,151.37 119,096.15 119,144.71 0.0K
00:41 119,124.75 119,124.75 119,099.41 119,116.82 0.0K
00:42 119,116.96 119,124.66 119,116.28 119,124.66 0.0K
00:43 119,131.06 119,143.27 119,076.80 119,076.80 0.0K
00:44 119,077.17 119,077.17 119,061.76 119,068.22 0.0K
00:45 119,069.02 119,078.12 119,069.02 119,071.39 0.0K
00:46 119,071.72 119,074.68 119,002.96 119,002.96 0.0K
00:47 119,006.72 119,006.72 118,996.33 119,002.85 0.0K
00:48 119,007.32 119,015.21 118,987.52 119,015.21 0.0K
00:49 119,030.28 119,034.26 118,998.37 119,006.70 0.0K
00:50 119,005.64 119,040.95 119,004.71 119,033.70 0.0K
00:51 119,033.88 119,050.45 119,033.88 119,047.46 0.0K
00:52 119,058.25 119,099.94 119,058.25 119,099.58 0.0K
00:53 119,099.09 119,113.30 119,098.32 119,113.30 0.0K
00:54 119,127.42 119,127.42 119,108.12 119,120.82 0.0K
00:55 119,121.56 119,159.45 119,115.13 119,158.48 0.0K
00:56 119,158.91 119,158.91 119,134.44 119,139.97 0.0K
00:57 119,145.93 119,148.62 119,105.75 119,107.11 0.0K
00:58 119,102.92 119,102.92 119,088.11 119,091.42 0.0K
00:59 119,090.89 119,094.11 119,067.90 119,067.90 0.0K
01:00 119,062.84 119,062.84 118,996.33 118,999.44 0.0K
01:01 119,001.72 119,011.34 118,957.78 118,957.78 0.0K
01:02 118,952.13 118,952.13 118,817.19 118,818.57 0.0K
01:03 118,823.61 118,823.61 118,676.64 118,801.24 0.0K
01:04 118,790.02 118,846.64 118,790.02 118,798.13 0.0K
01:05 118,779.59 118,820.52 118,766.83 118,784.33 0.0K
01:06 118,771.71 118,801.44 118,730.65 118,775.30 0.0K
01:07 118,778.23 118,791.63 118,738.64 118,787.36 0.0K
01:08 118,786.36 118,807.53 118,744.86 118,787.12 0.0K
01:09 118,801.71 118,853.37 118,801.71 118,853.37 0.0K
01:10 118,853.50 118,853.50 118,800.81 118,800.81 0.0K
01:11 118,795.95 118,848.17 118,795.95 118,848.17 0.0K
01:12 118,857.49 118,904.58 118,837.29 118,897.02 0.0K
01:13 118,897.96 118,899.40 118,851.39 118,861.89 0.0K
01:14 118,863.23 118,863.23 118,826.97 118,842.43 0.0K
01:15 118,851.77 118,868.03 118,821.19 118,821.90 0.0K
01:16 118,822.41 118,823.23 118,766.11 118,766.11 0.0K
01:17 118,776.18 118,776.18 118,730.87 118,730.87 0.0K
01:18 118,710.02 118,744.83 118,706.38 118,716.06 0.0K
01:19 118,719.78 118,735.38 118,695.83 118,697.51 0.0K
01:20 118,695.96 118,733.66 118,692.05 118,692.05 0.0K
01:21 118,688.86 118,696.04 118,637.53 118,637.53 0.0K
01:22 118,627.65 118,663.28 118,627.65 118,661.59 0.0K
01:23 118,671.55 118,739.56 118,670.73 118,739.56 0.0K
01:24 118,740.33 118,764.00 118,736.35 118,764.00 0.0K
01:25 118,741.89 118,757.69 118,683.22 118,683.22 0.0K
01:26 118,673.04 118,683.97 118,673.04 118,677.46 0.0K
01:27 118,671.49 118,671.49 118,625.12 118,633.00 0.0K
01:28 118,628.71 118,674.24 118,625.01 118,674.24 0.0K
01:29 118,672.04 118,672.23 118,626.46 118,631.82 0.0K
01:30 118,630.28 118,645.07 118,623.73 118,626.36 0.0K
01:31 118,625.97 118,641.48 118,618.92 118,625.53 0.0K
01:32 118,619.09 118,619.09 118,583.36 118,588.42 0.0K
01:33 118,575.42 118,594.60 118,536.10 118,536.84 0.0K
01:34 118,536.27 118,542.40 118,517.24 118,519.09 0.0K
01:35 118,528.34 118,581.37 118,523.97 118,533.38 0.0K
01:36 118,530.11 118,575.91 118,530.11 118,567.55 0.0K
01:37 118,556.48 118,556.48 118,532.64 118,534.45 0.0K
01:38 118,536.51 118,548.90 118,531.20 118,541.33 0.0K
01:39 118,535.70 118,549.78 118,531.66 118,542.77 0.0K
01:40 118,543.20 118,552.67 118,518.40 118,526.41 0.0K
01:41 118,508.83 118,521.66 118,455.08 118,455.48 0.0K
01:42 118,448.75 118,481.04 118,436.60 118,475.76 0.0K
01:43 118,472.71 118,488.97 118,467.69 118,482.31 0.0K
01:44 118,478.22 118,502.95 118,467.86 118,493.60 0.0K
01:45 118,494.50 118,515.69 118,494.50 118,496.55 0.0K
01:46 118,498.12 118,564.55 118,498.12 118,563.64 0.0K
01:47 118,594.65 118,611.96 118,561.78 118,611.96 0.0K
01:48 118,609.97 118,634.74 118,609.03 118,634.74 0.0K
01:49 118,645.19 118,659.34 118,643.76 118,659.34 0.0K
01:50 118,663.12 118,695.12 118,663.12 118,695.02 0.0K
01:51 118,694.11 118,696.06 118,667.59 118,684.36 0.0K
01:52 118,692.96 118,753.07 118,692.19 118,749.23 0.0K
01:53 118,751.25 118,754.06 118,729.78 118,729.78 0.0K
01:54 118,740.05 118,770.53 118,740.05 118,767.71 0.0K
01:55 118,757.76 118,768.82 118,752.12 118,765.34 0.0K
01:56 118,765.35 118,765.37 118,756.88 118,756.90 0.0K
01:57 118,756.47 118,760.94 118,746.56 118,760.93 0.0K
01:58 118,762.69 118,789.17 118,760.45 118,787.95 0.0K
01:59 118,787.92 118,821.83 118,787.92 118,821.83 0.0K
02:00 118,822.44 118,873.49 118,822.44 118,873.49 0.0K
02:01 118,867.45 118,885.59 118,852.32 118,883.69 0.0K
02:02 118,882.03 118,882.49 118,869.93 118,874.47 0.0K
02:03 118,856.82 118,860.67 118,856.19 118,857.38 0.0K
02:04 118,856.46 118,858.34 118,839.45 118,840.38 0.0K
02:05 118,840.47 118,840.47 118,776.60 118,781.88 0.0K
02:06 118,777.17 118,785.47 118,755.18 118,785.20 0.0K
02:07 118,783.90 118,862.44 118,782.90 118,851.54 0.0K
02:08 118,890.67 118,890.67 118,822.41 118,822.41 0.0K
02:09 118,815.02 118,816.59 118,785.69 118,787.47 0.0K
02:10 118,788.00 118,788.00 118,733.28 118,736.51 0.0K
02:11 118,735.95 118,793.67 118,714.89 118,774.98 0.0K
02:12 118,768.11 118,779.59 118,737.18 118,741.41 0.0K
02:13 118,728.52 118,758.07 118,727.87 118,748.88 0.0K
02:14 118,744.99 118,746.23 118,713.56 118,715.13 0.0K
02:15 118,718.77 118,724.15 118,669.36 118,669.87 0.0K
02:16 118,664.26 118,691.45 118,605.16 118,688.82 0.0K
02:17 118,686.90 118,747.37 118,686.90 118,740.93 0.0K
02:18 118,741.19 118,807.31 118,741.19 118,807.31 0.0K
02:19 118,808.28 118,837.76 118,784.00 118,837.76 0.0K
02:20 118,827.95 118,879.81 118,815.58 118,879.81 0.0K
02:21 118,869.33 118,869.33 118,835.23 118,861.74 0.0K
02:22 118,852.22 118,878.36 118,835.42 118,878.36 0.0K
02:23 118,878.44 118,922.47 118,875.92 118,922.47 0.0K
02:24 118,911.86 118,973.56 118,911.86 118,973.14 0.0K
02:25 118,971.72 119,003.80 118,964.12 119,003.15 0.0K
02:26 119,002.89 119,025.16 119,002.89 119,018.92 0.0K
02:27 119,017.20 119,020.89 118,989.39 118,989.39 0.0K
02:28 118,985.80 119,016.36 118,985.80 119,011.35 0.0K
02:29 119,010.41 119,011.35 118,981.08 118,996.29 0.0K
02:30 118,994.92 118,999.65 118,924.66 118,924.66 0.0K
02:31 118,928.64 118,953.47 118,925.72 118,953.47 0.0K
02:32 118,957.71 118,978.59 118,957.71 118,978.59 0.0K
02:33 118,976.41 118,976.41 118,939.19 118,939.19 0.0K
02:34 118,938.88 118,938.88 118,910.65 118,931.07 0.0K
02:35 118,939.98 118,959.04 118,939.19 118,947.59 0.0K
02:36 118,947.80 118,947.80 118,932.84 118,940.43 0.0K
02:37 118,938.00 118,950.16 118,905.86 118,950.16 0.0K
02:38 118,955.38 118,957.06 118,924.03 118,940.89 0.0K
02:39 118,947.82 118,952.54 118,911.60 118,911.60 0.0K
02:40 118,914.87 118,944.39 118,914.87 118,933.76 0.0K
02:41 118,935.37 118,983.57 118,932.38 118,979.77 0.0K
02:42 118,980.63 118,980.63 118,900.70 118,905.63 0.0K
02:43 118,901.94 118,956.84 118,900.23 118,956.84 0.0K
02:44 118,957.14 118,960.73 118,951.22 118,958.08 0.0K
02:45 118,967.46 118,994.71 118,965.98 118,994.71 0.0K
02:46 118,994.66 118,994.81 118,896.47 118,918.21 0.0K
02:47 118,923.52 118,923.52 118,855.81 118,907.49 0.0K
02:48 118,907.33 118,945.66 118,907.33 118,945.66 0.0K
02:49 118,946.81 118,974.06 118,946.81 118,966.95 0.0K
02:50 118,967.76 119,010.43 118,966.27 118,997.40 0.0K
02:51 119,000.88 119,012.60 118,976.62 118,976.62 0.0K
02:52 118,975.83 119,012.53 118,953.59 118,960.18 0.0K
02:53 118,959.05 118,959.05 118,925.67 118,931.73 0.0K
02:54 118,930.43 118,930.43 118,887.10 118,887.10 0.0K
02:55 118,891.70 118,895.11 118,881.00 118,885.07 0.0K
02:56 118,886.83 118,890.76 118,880.36 118,890.28 0.0K
02:57 118,884.78 118,889.27 118,840.71 118,840.71 0.0K
02:58 118,838.10 118,841.98 118,829.87 118,840.55 0.0K
02:59 118,839.85 118,851.86 118,831.09 118,851.86 0.0K
03:00 118,850.13 118,881.47 118,850.13 118,873.26 0.0K
03:01 118,882.03 118,912.49 118,877.88 118,908.64 0.0K
03:02 118,910.68 118,948.99 118,905.70 118,922.50 0.0K
03:03 118,928.06 118,928.06 118,899.01 118,908.47 0.0K
03:04 118,906.16 118,967.46 118,906.16 118,966.54 0.0K
03:05 118,973.21 119,040.16 118,955.62 119,040.16 0.0K
03:06 119,051.17 119,067.03 119,045.65 119,063.75 0.0K
03:07 119,063.18 119,082.03 119,059.06 119,082.03 0.0K
03:08 119,079.80 119,079.80 119,063.08 119,073.50 0.0K
03:09 119,070.22 119,073.37 119,059.67 119,073.37 0.0K
03:10 119,080.88 119,085.98 119,069.61 119,085.98 0.0K
03:11 119,089.55 119,111.78 119,089.55 119,095.65 0.0K
03:12 119,090.98 119,094.96 119,081.39 119,084.30 0.0K
03:13 119,083.94 119,087.83 119,080.33 119,083.27 0.0K
03:14 119,081.89 119,095.75 119,081.89 119,093.75 0.0K
03:15 119,103.33 119,110.59 119,090.27 119,090.27 0.0K
03:16 119,096.40 119,116.12 119,091.81 119,115.13 0.0K
03:17 119,117.76 119,135.61 119,111.76 119,134.86 0.0K
03:18 119,133.55 119,150.00 119,133.55 119,148.52 0.0K
03:19 119,148.57 119,158.35 119,147.04 119,149.76 0.0K
03:20 119,148.19 119,151.04 119,130.71 119,132.15 0.0K
03:21 119,132.97 119,132.97 119,121.52 119,128.54 0.0K
03:22 119,127.88 119,134.88 119,101.58 119,131.88 0.0K
03:23 119,131.54 119,131.89 119,117.77 119,120.66 0.0K
03:24 119,121.16 119,129.48 119,115.03 119,115.03 0.0K
03:25 119,118.33 119,121.23 119,111.78 119,115.38 0.0K
03:26 119,115.35 119,126.64 119,114.18 119,124.86 0.0K
03:27 119,122.93 119,135.96 119,122.93 119,133.24 0.0K
03:28 119,132.95 119,145.78 119,132.95 119,144.18 0.0K
03:29 119,144.02 119,144.86 119,134.42 119,134.42 0.0K
03:30 119,128.43 119,134.22 119,082.06 119,085.17 0.0K
03:31 119,086.90 119,105.61 119,085.62 119,101.74 0.0K
03:32 119,097.75 119,100.10 119,089.61 119,090.05 0.0K
03:33 119,090.94 119,094.15 119,065.63 119,065.63 0.0K
03:34 119,060.21 119,060.21 119,017.02 119,024.79 0.0K
03:35 119,020.91 119,022.84 119,015.90 119,017.55 0.0K
03:36 119,020.03 119,039.32 119,020.03 119,037.91 0.0K
03:37 119,038.66 119,039.89 118,991.09 119,001.14 0.0K
03:38 119,005.21 119,009.81 118,990.32 119,009.81 0.0K
03:39 119,017.50 119,029.21 119,017.50 119,025.87 0.0K
03:40 119,023.62 119,037.40 119,003.66 119,005.74 0.0K
03:41 119,004.44 119,018.02 119,000.38 119,015.93 0.0K
03:42 119,019.32 119,022.98 119,013.04 119,013.04 0.0K
03:43 119,013.50 119,020.40 119,010.07 119,015.71 0.0K
03:44 119,017.21 119,025.90 119,017.21 119,021.24 0.0K
03:45 119,021.42 119,023.79 119,018.47 119,021.15 0.0K
03:46 119,022.51 119,049.11 119,021.67 119,037.14 0.0K
03:47 119,038.13 119,038.13 119,015.85 119,016.49 0.0K
03:48 119,016.34 119,028.33 119,016.34 119,024.57 0.0K
03:49 119,025.56 119,035.78 119,024.42 119,034.36 0.0K
03:50 119,035.28 119,061.20 119,035.28 119,061.20 0.0K
03:51 119,060.25 119,078.70 119,053.85 119,078.70 0.0K
03:52 119,076.80 119,088.32 119,063.79 119,063.79 0.0K
03:53 119,054.92 119,054.92 119,027.85 119,029.42 0.0K
03:54 119,029.44 119,029.44 119,013.36 119,018.94 0.0K
03:55 119,019.82 119,020.18 119,003.82 119,003.82 0.0K
03:56 119,004.99 119,005.86 118,983.98 118,984.90 0.0K
03:57 118,981.45 118,999.89 118,975.05 118,999.21 0.0K
03:58 118,997.46 119,000.16 118,991.88 118,994.23 0.0K
03:59 118,996.40 118,997.08 118,992.78 118,993.23 0.0K
04:00 118,994.62 119,021.32 118,994.62 119,010.30 0.0K
04:01 119,009.90 119,009.90 118,924.10 118,924.10 0.0K
04:02 118,923.76 118,944.77 118,908.71 118,943.40 0.0K
04:03 118,959.82 118,959.82 118,941.98 118,950.30 0.0K
04:04 118,949.73 118,971.59 118,947.21 118,948.68 0.0K
04:05 118,924.02 118,928.80 118,898.52 118,907.02 0.0K
04:06 118,900.47 118,906.76 118,876.42 118,878.16 0.0K
04:07 118,884.51 118,906.49 118,881.68 118,903.26 0.0K
04:08 118,901.55 118,940.21 118,901.55 118,934.63 0.0K
04:09 118,934.84 118,949.37 118,915.68 118,916.18 0.0K
04:10 118,919.39 118,919.39 118,911.80 118,915.27 0.0K
04:11 118,910.40 118,937.16 118,910.40 118,919.48 0.0K
04:12 118,918.55 118,924.63 118,918.55 118,921.99 0.0K
04:13 118,921.91 118,935.04 118,919.93 118,932.22 0.0K
04:14 118,934.15 118,934.15 118,927.09 118,928.52 0.0K
04:15 118,920.55 118,931.23 118,918.00 118,928.93 0.0K
04:16 118,909.94 118,909.94 118,869.24 118,894.65 0.0K
04:17 118,894.96 118,915.86 118,893.03 118,911.43 0.0K
04:18 118,911.72 118,921.25 118,909.60 118,921.25 0.0K
04:19 118,921.34 118,952.59 118,921.34 118,946.49 0.0K
04:20 118,948.14 118,953.12 118,943.81 118,950.89 0.0K
04:21 118,950.24 118,951.29 118,899.87 118,899.87 0.0K
04:22 118,891.00 118,907.29 118,862.55 118,901.79 0.0K
04:23 118,902.21 118,914.76 118,886.05 118,912.89 0.0K
04:24 118,914.32 118,924.96 118,913.27 118,924.63 0.0K
04:25 118,923.06 118,923.06 118,900.32 118,900.32 0.0K
04:26 118,899.27 118,899.27 118,880.14 118,888.41 0.0K
04:27 118,889.90 118,889.90 118,806.71 118,809.64 0.0K
04:28 118,809.06 118,817.65 118,802.15 118,812.30 0.0K
04:29 118,815.13 118,842.49 118,815.13 118,839.34 0.0K
04:30 118,839.35 118,841.81 118,831.51 118,834.06 0.0K
04:31 118,834.46 118,834.46 118,816.44 118,820.93 0.0K
04:32 118,821.02 118,825.00 118,773.80 118,775.61 0.0K
04:33 118,777.34 118,790.91 118,751.13 118,760.77 0.0K
04:34 118,759.15 118,769.40 118,750.77 118,764.64 0.0K
04:35 118,766.96 118,798.27 118,763.81 118,797.86 0.0K
04:36 118,797.63 118,797.99 118,775.12 118,776.75 0.0K
04:37 118,780.49 118,829.59 118,779.39 118,808.90 0.0K
04:38 118,796.61 118,817.70 118,796.61 118,802.73 0.0K
04:39 118,803.13 118,842.17 118,803.13 118,842.17 0.0K
04:40 118,842.99 118,915.03 118,841.51 118,915.03 0.0K
04:41 118,922.27 118,995.15 118,920.62 118,994.01 0.0K
04:42 118,991.67 118,991.67 118,962.50 118,987.58 0.0K
04:43 118,986.12 119,028.15 118,986.12 119,022.80 0.0K
04:44 119,022.20 119,037.84 119,008.70 119,032.13 0.0K
04:45 119,031.53 119,056.80 119,031.53 119,050.80 0.0K
04:46 119,048.11 119,053.45 118,979.95 118,979.95 0.0K
04:47 118,980.33 118,982.96 118,959.47 118,967.97 0.0K
04:48 118,963.35 118,979.54 118,963.35 118,971.71 0.0K
04:49 118,970.22 118,974.25 118,969.14 118,973.26 0.0K
04:50 118,971.84 118,974.88 118,951.61 118,954.35 0.0K
04:51 118,956.42 118,959.54 118,916.43 118,916.43 0.0K
04:52 118,912.58 118,946.03 118,912.58 118,927.78 0.0K
04:53 118,920.13 118,930.00 118,891.91 118,893.76 0.0K
04:54 118,892.32 118,892.32 118,843.07 118,843.07 0.0K
04:55 118,841.25 118,844.63 118,815.00 118,815.46 0.0K
04:56 118,813.74 118,833.13 118,806.53 118,808.96 0.0K
04:57 118,814.99 118,826.65 118,812.30 118,813.80 0.0K
04:58 118,815.32 118,822.08 118,810.32 118,813.06 0.0K
04:59 118,812.60 118,823.74 118,812.58 118,823.74 0.0K
05:00 118,822.13 118,822.13 118,804.47 118,804.47 0.0K
05:01 118,805.34 118,853.80 118,789.22 118,853.80 0.0K
05:02 118,855.25 118,869.87 118,851.67 118,866.33 0.0K
05:03 118,866.13 118,885.44 118,864.38 118,885.44 0.0K
05:04 118,885.33 118,898.05 118,880.71 118,898.05 0.0K
05:05 118,894.82 118,896.65 118,814.13 118,815.94 0.0K
05:06 118,811.73 118,814.12 118,736.23 118,736.23 0.0K
05:07 118,732.63 118,734.43 118,667.30 118,667.30 0.0K
05:08 118,664.31 118,682.72 118,650.95 118,654.47 0.0K
05:09 118,654.00 118,691.28 118,654.00 118,665.21 0.0K
05:10 118,653.08 118,661.90 118,630.34 118,632.36 0.0K
05:11 118,632.77 118,632.77 118,589.01 118,595.55 0.0K
05:12 118,601.38 118,601.38 118,561.83 118,564.99 0.0K
05:13 118,564.15 118,614.50 118,564.15 118,587.87 0.0K
05:14 118,594.40 118,645.35 118,594.40 118,634.26 0.0K
05:15 118,640.20 118,641.12 118,597.09 118,605.97 0.0K
05:16 118,610.33 118,630.89 118,608.84 118,626.16 0.0K
05:17 118,622.26 118,737.79 118,622.26 118,737.79 0.0K
05:18 118,737.22 118,779.85 118,696.16 118,711.71 0.0K
05:19 118,712.08 118,754.66 118,694.49 118,727.88 0.0K
05:20 118,736.20 118,739.41 118,722.99 118,727.23 0.0K
05:21 118,740.39 118,763.97 118,740.39 118,752.93 0.0K
05:22 118,753.72 118,753.72 118,617.06 118,617.06 0.0K
05:23 118,619.66 118,669.72 118,618.77 118,662.32 0.0K
05:24 118,662.84 118,662.84 118,638.08 118,639.94 0.0K
05:25 118,641.67 118,666.36 118,547.13 118,591.61 0.0K
05:26 118,592.83 118,619.73 118,592.83 118,613.22 0.0K
05:27 118,612.17 118,668.49 118,612.17 118,657.78 0.0K
05:28 118,655.92 118,689.43 118,646.36 118,689.43 0.0K
05:29 118,690.37 118,702.82 118,678.98 118,686.24 0.0K
05:30 118,684.20 118,684.20 118,647.45 118,649.99 0.0K
05:31 118,650.85 118,650.85 118,622.00 118,639.08 0.0K
05:32 118,656.58 118,679.55 118,642.44 118,642.44 0.0K
05:33 118,646.27 118,658.67 118,586.69 118,586.69 0.0K
05:34 118,590.64 118,596.63 118,574.23 118,596.63 0.0K
05:35 118,591.97 118,632.84 118,588.90 118,618.24 0.0K
05:36 118,624.04 118,624.04 118,606.58 118,611.53 0.0K
05:37 118,582.78 118,593.59 118,582.78 118,588.80 0.0K
05:38 118,588.66 118,609.59 118,587.51 118,607.56 0.0K
05:39 118,589.90 118,617.94 118,589.90 118,614.44 0.0K
05:40 118,598.57 118,598.57 118,556.69 118,559.65 0.0K
05:41 118,561.19 118,580.35 118,549.77 118,580.35 0.0K
05:42 118,581.95 118,584.95 118,554.38 118,557.19 0.0K
05:43 118,554.62 118,563.87 118,529.89 118,529.89 0.0K
05:44 118,530.65 118,549.40 118,530.65 118,549.14 0.0K
05:45 118,549.66 118,568.70 118,517.73 118,558.34 0.0K
05:46 118,558.17 118,580.82 118,556.21 118,573.64 0.0K
05:47 118,574.74 118,590.22 118,551.63 118,581.75 0.0K
05:48 118,580.70 118,580.70 118,550.11 118,550.27 0.0K
05:49 118,548.57 118,550.83 118,523.55 118,534.33 0.0K
05:50 118,534.82 118,574.68 118,534.00 118,574.68 0.0K
05:51 118,574.69 118,574.69 118,556.31 118,556.31 0.0K
05:52 118,555.69 118,561.79 118,535.33 118,535.33 0.0K
05:53 118,528.97 118,528.97 118,495.81 118,499.97 0.0K
05:54 118,500.73 118,510.69 118,499.76 118,508.45 0.0K
05:55 118,508.29 118,508.57 118,450.33 118,450.33 0.0K
05:56 118,450.97 118,470.15 118,445.68 118,446.57 0.0K
05:57 118,446.96 118,450.74 118,444.43 118,446.12 0.0K
05:58 118,437.84 118,458.19 118,397.82 118,419.07 0.0K
05:59 118,424.25 118,427.17 118,407.91 118,419.07 0.0K
06:00 118,413.28 118,463.89 118,406.49 118,460.86 0.0K
06:01 118,461.47 118,466.95 118,438.66 118,466.48 0.0K
06:02 118,466.91 118,466.91 118,414.48 118,414.48 0.0K
06:03 118,415.65 118,415.65 118,381.43 118,389.62 0.0K
06:04 118,378.46 118,402.45 118,318.36 118,318.36 0.0K
06:05 118,317.72 118,345.27 118,310.70 118,345.27 0.0K
06:06 118,340.44 118,375.54 118,339.36 118,344.07 0.0K
06:07 118,344.14 118,346.58 118,309.43 118,316.09 0.0K
06:08 118,316.91 118,329.54 118,257.22 118,257.22 0.0K
06:09 118,259.39 118,268.77 118,234.38 118,241.12 0.0K
06:10 118,241.89 118,282.25 118,239.72 118,282.25 0.0K
06:11 118,281.51 118,292.84 118,258.62 118,258.62 0.0K
06:12 118,262.15 118,276.43 118,260.80 118,272.13 0.0K
06:13 118,269.68 118,270.17 118,212.19 118,212.64 0.0K
06:14 118,212.22 118,245.66 118,212.22 118,243.38 0.0K
06:15 118,244.90 118,330.27 118,244.90 118,307.83 0.0K
06:16 118,298.83 118,298.83 118,264.77 118,283.95 0.0K
06:17 118,271.34 118,313.48 118,263.83 118,310.45 0.0K
06:18 118,318.44 118,348.83 118,318.44 118,324.14 0.0K
06:19 118,324.91 118,347.12 118,322.51 118,346.31 0.0K
06:20 118,347.70 118,467.53 118,345.94 118,463.17 0.0K
06:21 118,450.02 118,485.18 118,450.02 118,472.30 0.0K
06:22 118,472.88 118,495.85 118,472.88 118,491.68 0.0K
06:23 118,472.19 118,492.59 118,458.76 118,482.63 0.0K
06:24 118,482.12 118,555.53 118,482.12 118,539.60 0.0K
06:25 118,544.51 118,549.95 118,533.77 118,538.14 0.0K
06:26 118,537.65 118,583.55 118,536.11 118,577.97 0.0K
06:27 118,573.01 118,573.01 118,495.23 118,495.23 0.0K
06:28 118,498.44 118,519.95 118,494.23 118,508.88 0.0K
06:29 118,509.91 118,521.03 118,509.53 118,520.64 0.0K
06:30 118,521.82 118,561.72 118,521.82 118,560.14 0.0K
06:31 118,566.88 118,578.15 118,559.23 118,576.33 0.0K
06:32 118,587.03 118,621.02 118,587.03 118,620.73 0.0K
06:33 118,627.04 118,651.72 118,594.76 118,594.76 0.0K
06:34 118,596.17 118,598.15 118,587.18 118,587.18 0.0K
06:35 118,590.40 118,591.67 118,513.63 118,513.63 0.0K
06:36 118,513.31 118,536.37 118,503.43 118,503.43 0.0K
06:37 118,502.99 118,502.99 118,456.09 118,460.64 0.0K
06:38 118,460.93 118,473.12 118,442.09 118,442.09 0.0K
06:39 118,442.65 118,475.49 118,430.95 118,444.95 0.0K
06:40 118,443.97 118,443.97 118,361.48 118,361.48 0.0K
06:41 118,361.69 118,395.91 118,361.69 118,388.73 0.0K
06:42 118,386.64 118,433.44 118,386.64 118,407.10 0.0K
06:43 118,408.08 118,414.22 118,396.58 118,414.22 0.0K
06:44 118,413.42 118,413.42 118,380.85 118,384.03 0.0K
06:45 118,387.37 118,394.12 118,350.25 118,358.54 0.0K
06:46 118,392.98 118,443.24 118,384.18 118,442.65 0.0K
06:47 118,443.29 118,520.92 118,442.07 118,520.92 0.0K
06:48 118,515.76 118,532.01 118,500.72 118,509.93 0.0K
06:49 118,494.21 118,573.21 118,494.21 118,569.38 0.0K
06:50 118,555.50 118,575.06 118,553.25 118,563.72 0.0K
06:51 118,563.31 118,585.00 118,562.64 118,582.20 0.0K
06:52 118,584.03 118,594.89 118,538.59 118,540.78 0.0K
06:53 118,538.62 118,547.27 118,531.41 118,543.37 0.0K
06:54 118,543.29 118,545.51 118,511.80 118,512.31 0.0K
06:55 118,511.26 118,512.03 118,479.30 118,494.55 0.0K
06:56 118,496.25 118,503.21 118,479.72 118,482.68 0.0K
06:57 118,485.65 118,487.77 118,477.88 118,487.41 0.0K
06:58 118,489.33 118,495.69 118,444.31 118,444.31 0.0K
06:59 118,417.42 118,443.98 118,405.24 118,443.98 0.0K
07:00 118,460.59 118,460.59 118,406.60 118,410.02 0.0K
07:01 118,408.89 118,459.02 118,408.89 118,443.58 0.0K
07:02 118,443.63 118,499.08 118,443.63 118,498.30 0.0K
07:03 118,490.84 118,499.93 118,480.93 118,480.93 0.0K
07:04 118,481.99 118,493.50 118,481.16 118,493.50 0.0K
07:05 118,484.45 118,485.02 118,472.83 118,484.30 0.0K
07:06 118,487.78 118,517.24 118,487.78 118,517.24 0.0K
07:07 118,511.13 118,511.13 118,458.89 118,458.89 0.0K
07:08 118,455.85 118,504.68 118,455.15 118,504.68 0.0K
07:09 118,503.33 118,517.07 118,479.46 118,493.04 0.0K
07:10 118,490.97 118,490.97 118,346.39 118,346.39 0.0K
07:11 118,350.92 118,350.92 118,271.83 118,277.53 0.0K
07:12 118,274.75 118,274.97 118,236.23 118,236.23 0.0K
07:13 118,237.10 118,245.65 118,226.62 118,226.62 0.0K
07:14 118,225.79 118,228.19 118,220.78 118,225.76 0.0K
07:15 118,236.33 118,293.82 118,205.01 118,293.82 0.0K
07:16 118,288.23 118,362.20 118,285.70 118,353.93 0.0K
07:17 118,353.29 118,361.80 118,309.44 118,341.60 0.0K
07:18 118,355.03 118,441.62 118,355.03 118,416.23 0.0K
07:19 118,416.10 118,416.24 118,388.43 118,401.26 0.0K
07:20 118,414.01 118,424.40 118,381.33 118,381.33 0.0K
07:21 118,381.22 118,381.99 118,344.75 118,366.89 0.0K
07:22 118,368.97 118,390.41 118,368.56 118,390.41 0.0K
07:23 118,393.17 118,440.44 118,392.57 118,437.70 0.0K
07:24 118,441.05 118,462.20 118,425.50 118,460.86 0.0K
07:25 118,457.57 118,459.18 118,424.62 118,436.63 0.0K
07:26 118,436.75 118,449.56 118,400.55 118,400.55 0.0K
07:27 118,401.03 118,447.24 118,400.44 118,440.12 0.0K
07:28 118,440.66 118,482.71 118,439.55 118,482.15 0.0K
07:29 118,484.55 118,485.23 118,464.23 118,476.18 0.0K
07:30 118,475.45 118,484.94 118,471.65 118,482.01 0.0K
07:31 118,481.88 118,535.40 118,481.88 118,535.40 0.0K
07:32 118,545.64 118,577.19 118,538.82 118,576.17 0.0K
07:33 118,574.10 118,622.19 118,553.19 118,622.19 0.0K
07:34 118,621.77 118,641.34 118,608.02 118,639.79 0.0K
07:35 118,639.85 118,640.79 118,599.73 118,599.81 0.0K
07:36 118,600.36 118,611.91 118,587.72 118,600.84 0.0K
07:37 118,602.16 118,629.92 118,602.16 118,603.30 0.0K
07:38 118,596.73 118,596.73 118,544.31 118,544.31 0.0K
07:39 118,543.00 118,544.54 118,508.72 118,508.72 0.0K
07:40 118,485.83 118,494.07 118,444.49 118,444.49 0.0K
07:41 118,448.90 118,454.02 118,433.88 118,433.89 0.0K
07:42 118,443.05 118,443.05 118,400.82 118,400.82 0.0K
07:43 118,400.39 118,401.91 118,385.53 118,395.32 0.0K
07:44 118,395.80 118,405.86 118,392.99 118,395.59 0.0K
07:45 118,395.35 118,475.91 118,393.85 118,472.36 0.0K
07:46 118,472.42 118,482.48 118,470.92 118,482.48 0.0K
07:47 118,482.04 118,526.04 118,482.04 118,517.20 0.0K
07:48 118,517.91 118,524.93 118,515.85 118,521.64 0.0K
07:49 118,520.09 118,542.88 118,513.64 118,521.62 0.0K
07:50 118,526.07 118,552.75 118,522.73 118,552.35 0.0K
07:51 118,551.82 118,556.14 118,510.43 118,511.31 0.0K
07:52 118,503.19 118,514.60 118,500.53 118,504.33 0.0K
07:53 118,504.14 118,505.22 118,500.20 118,500.94 0.0K
07:54 118,501.11 118,501.22 118,479.65 118,481.94 0.0K
07:55 118,481.96 118,515.41 118,481.87 118,508.00 0.0K
07:56 118,501.95 118,521.22 118,498.31 118,514.78 0.0K
07:57 118,515.53 118,516.96 118,477.89 118,489.50 0.0K
07:58 118,478.28 118,559.64 118,475.81 118,537.53 0.0K
07:59 118,534.88 118,540.56 118,495.18 118,498.24 0.0K
08:00 118,498.40 118,536.85 118,481.82 118,536.01 0.0K
08:01 118,527.86 118,527.86 118,470.42 118,470.42 0.0K
08:02 118,468.82 118,527.00 118,444.86 118,498.83 0.0K
08:03 118,505.38 118,506.18 118,474.22 118,474.22 0.0K
08:04 118,474.92 118,491.52 118,473.34 118,476.64 0.0K
08:05 118,476.71 118,476.71 118,425.82 118,427.65 0.0K
08:06 118,427.53 118,434.68 118,378.27 118,382.54 0.0K
08:07 118,382.80 118,399.46 118,364.55 118,370.63 0.0K
08:08 118,370.59 118,423.98 118,369.07 118,378.86 0.0K
08:09 118,377.41 118,398.19 118,364.43 118,395.68 0.0K
08:10 118,392.80 118,392.80 118,358.96 118,358.96 0.0K
08:11 118,358.69 118,358.69 118,334.58 118,340.15 0.0K
08:12 118,340.23 118,388.53 118,340.23 118,386.98 0.0K
08:13 118,386.93 118,387.36 118,373.44 118,374.40 0.0K
08:14 118,374.82 118,374.82 118,361.12 118,361.12 0.0K
08:15 118,348.70 118,388.79 118,346.58 118,385.31 0.0K
08:16 118,382.83 118,382.99 118,306.05 118,309.81 0.0K
08:17 118,310.22 118,310.22 118,255.40 118,269.21 0.0K
08:18 118,271.85 118,301.39 118,257.03 118,300.87 0.0K
08:19 118,308.84 118,325.23 118,296.21 118,299.55 0.0K
08:20 118,298.35 118,298.35 118,269.36 118,280.50 0.0K
08:21 118,278.16 118,294.75 118,272.80 118,291.83 0.0K
08:22 118,294.95 118,327.23 118,292.42 118,306.26 0.0K
08:23 118,313.96 118,338.34 118,303.42 118,337.50 0.0K
08:24 118,332.81 118,388.82 118,332.81 118,371.08 0.0K
08:25 118,363.19 118,390.53 118,345.84 118,387.98 0.0K
08:26 118,385.57 118,552.98 118,385.57 118,540.50 0.0K
08:27 118,532.95 118,584.39 118,509.65 118,509.65 0.0K
08:28 118,520.83 118,520.83 118,454.55 118,454.55 0.0K
08:29 118,459.48 118,476.84 118,438.99 118,461.20 0.0K
08:30 118,481.86 119,049.20 118,481.86 119,030.10 0.0K
08:31 119,035.01 119,073.61 119,002.82 119,073.61 0.0K
08:32 119,073.61 119,145.85 119,059.03 119,136.54 0.0K
08:33 119,149.16 119,184.12 119,017.54 119,032.38 0.0K
08:34 119,057.42 119,057.42 118,928.93 118,928.93 0.0K
08:35 118,882.33 118,902.41 118,771.58 118,862.41 0.0K
08:36 118,864.47 118,909.75 118,778.71 118,891.90 0.0K
08:37 118,876.61 118,896.31 118,714.66 118,714.66 0.0K
08:38 118,716.13 118,819.13 118,691.02 118,819.13 0.0K
08:39 118,794.70 118,965.08 118,794.70 118,965.08 0.0K
08:40 118,979.64 119,057.91 118,979.41 118,979.41 0.0K
08:41 118,996.50 119,066.12 118,980.20 119,029.36 0.0K
08:42 119,010.58 119,037.73 118,985.97 119,037.73 0.0K
08:43 119,039.27 119,153.21 119,039.27 119,124.44 0.0K
08:44 119,131.53 119,189.60 119,101.70 119,101.70 0.0K
08:45 119,106.24 119,119.26 119,025.93 119,029.31 0.0K
08:46 119,000.33 119,044.42 118,980.70 119,017.32 0.0K
08:47 119,016.96 119,016.96 118,959.05 118,970.17 0.0K
08:48 118,958.93 119,050.17 118,950.64 119,050.17 0.0K
08:49 119,013.34 119,078.31 118,970.00 119,078.31 0.0K
08:50 119,095.83 119,233.66 119,095.83 119,233.66 0.0K
08:51 119,221.59 119,221.59 119,138.30 119,172.41 0.0K
08:52 119,186.24 119,186.24 119,077.77 119,084.11 0.0K
08:53 119,079.91 119,110.41 119,043.61 119,086.98 0.0K
08:54 119,112.85 119,123.38 119,081.63 119,109.79 0.0K
08:55 119,117.88 119,245.92 119,115.96 119,245.92 0.0K
08:56 119,248.26 119,248.26 119,214.83 119,215.48 0.0K
08:57 119,213.60 119,221.40 119,151.09 119,210.26 0.0K
08:58 119,214.58 119,240.51 119,211.46 119,229.90 0.0K
08:59 119,222.00 119,260.31 119,211.71 119,260.30 0.0K
09:00 119,274.20 119,297.11 119,255.27 119,263.11 0.0K
09:01 119,264.87 119,270.56 119,175.97 119,220.03 0.0K
09:02 119,215.87 119,218.72 119,172.65 119,177.07 0.0K
09:03 119,174.52 119,174.52 119,075.41 119,091.18 0.0K
09:04 119,092.41 119,092.41 118,971.91 118,971.91 0.0K
09:05 118,929.67 118,929.67 118,830.32 118,882.37 0.0K
09:06 118,883.91 119,041.80 118,883.91 118,934.32 0.0K
09:07 118,925.09 118,994.85 118,911.90 118,949.38 0.0K
09:08 118,946.17 119,033.48 118,911.43 119,033.48 0.0K
09:09 119,024.66 119,037.18 118,958.17 118,985.28 0.0K
09:10 118,976.76 119,056.43 118,956.48 119,035.81 0.0K
09:11 119,029.49 119,073.73 119,001.53 119,071.73 0.0K
09:12 119,092.14 119,102.63 119,035.32 119,035.32 0.0K
09:13 119,027.96 119,036.79 118,999.83 119,033.29 0.0K
09:14 119,051.66 119,065.08 119,028.74 119,051.51 0.0K
09:15 119,032.14 119,059.23 118,990.87 118,991.27 0.0K
09:16 118,993.13 119,070.37 118,993.13 119,070.37 0.0K
09:17 119,079.69 119,175.87 119,079.69 119,168.79 0.0K
09:18 119,168.12 119,168.12 119,069.36 119,114.00 0.0K
09:19 119,111.81 119,111.81 119,054.08 119,054.08 0.0K
09:20 119,051.62 119,055.29 118,974.72 118,974.72 0.0K
09:21 118,981.12 119,084.20 118,981.12 119,084.20 0.0K
09:22 119,085.04 119,143.45 119,085.04 119,143.45 0.0K
09:23 119,147.44 119,157.15 119,078.79 119,078.82 0.0K
09:24 119,082.66 119,130.13 119,071.71 119,128.40 0.0K
09:25 119,124.84 119,174.41 119,123.66 119,169.13 0.0K
09:26 119,171.89 119,187.27 119,111.00 119,126.47 0.0K
09:27 119,140.31 119,187.42 119,140.31 119,187.42 0.0K
09:28 119,182.14 119,200.34 119,169.97 119,200.34 0.0K
09:29 119,201.34 119,204.14 119,184.77 119,189.17 0.0K
09:30 119,190.77 119,347.90 119,141.27 119,145.24 0.0K
09:31 119,186.41 119,235.67 119,066.17 119,066.17 0.0K
09:32 119,089.12 119,237.22 119,077.28 119,222.64 0.0K
09:33 119,199.71 119,401.97 119,199.71 119,390.77 0.0K
09:34 119,361.13 119,520.00 119,341.81 119,512.86 0.0K
09:35 119,530.15 119,604.51 119,510.36 119,566.23 0.0K
09:36 119,528.38 119,664.35 119,527.87 119,632.89 0.0K
09:37 119,614.19 119,713.26 119,580.62 119,580.62 0.0K
09:38 119,627.33 119,627.33 119,405.44 119,411.57 0.0K
09:39 119,415.24 119,434.05 119,347.78 119,347.78 0.0K
09:40 119,351.64 119,369.45 119,251.36 119,284.62 0.0K
09:41 119,326.12 119,376.69 119,282.28 119,339.81 0.0K
09:42 119,371.86 119,371.86 119,186.31 119,203.03 0.0K
09:43 119,202.66 119,202.66 118,977.71 118,990.63 0.0K
09:44 118,987.61 118,987.61 118,706.93 118,706.93 0.0K
09:45 118,709.80 118,754.72 118,631.43 118,643.07 0.0K
09:46 118,638.79 118,943.30 118,638.79 118,901.31 0.0K
09:47 118,893.10 119,074.65 118,893.10 119,058.58 0.0K
09:48 119,084.02 119,084.02 118,869.26 118,884.38 0.0K
09:49 118,863.13 118,881.69 118,708.38 118,857.01 0.0K
09:50 118,836.10 118,862.64 118,704.12 118,708.46 0.0K
09:51 118,690.43 118,748.30 118,669.81 118,715.76 0.0K
09:52 118,707.37 118,894.97 118,685.00 118,864.77 0.0K
09:53 118,889.91 118,955.90 118,889.91 118,948.29 0.0K
09:54 118,932.83 118,968.45 118,896.07 118,968.45 0.0K
09:55 118,958.83 119,040.08 118,956.24 119,033.49 0.0K
09:56 119,024.82 119,024.82 118,733.95 118,733.95 0.0K
09:57 118,734.98 118,854.51 118,707.21 118,805.16 0.0K
09:58 118,811.24 118,826.79 118,759.74 118,782.92 0.0K
09:59 118,816.13 118,842.80 118,788.24 118,838.96 0.0K
10:00 118,842.34 118,848.81 118,761.10 118,767.19 0.0K
10:01 118,787.33 118,869.51 118,758.39 118,869.51 0.0K
10:02 118,858.13 118,931.11 118,858.13 118,931.08 0.0K
10:03 118,920.92 118,944.74 118,894.03 118,895.09 0.0K
10:04 118,882.94 119,010.78 118,857.94 119,008.67 0.0K
10:05 119,008.57 119,077.11 118,981.81 119,061.18 0.0K
10:06 119,059.84 119,190.03 119,059.84 119,190.03 0.0K
10:07 119,188.92 119,251.48 119,188.92 119,215.05 0.0K
10:08 119,220.67 119,220.67 119,094.63 119,094.63 0.0K
10:09 119,078.61 119,078.61 118,985.42 119,064.86 0.0K
10:10 119,051.98 119,051.98 118,963.93 118,963.93 0.0K
10:11 118,965.15 119,009.61 118,896.41 118,980.77 0.0K
10:12 118,975.93 119,060.40 118,969.38 119,050.49 0.0K
10:13 119,024.60 119,042.46 118,995.41 119,032.51 0.0K
10:14 119,034.06 119,160.65 119,034.06 119,158.49 0.0K
10:15 119,185.34 119,239.75 119,185.34 119,191.28 0.0K
10:16 119,190.74 119,190.74 119,112.55 119,112.55 0.0K
10:17 119,133.43 119,182.31 119,106.24 119,182.31 0.0K
10:18 119,197.49 119,197.49 119,023.64 119,023.64 0.0K
10:19 119,002.66 119,084.28 119,002.66 119,063.61 0.0K
10:20 119,052.78 119,103.76 119,018.83 119,089.42 0.0K
10:21 119,099.26 119,139.92 119,099.26 119,104.05 0.0K
10:22 119,135.19 119,139.15 119,106.15 119,116.92 0.0K
10:23 119,113.84 119,123.24 119,065.24 119,106.87 0.0K
10:24 119,115.13 119,115.13 119,071.85 119,096.44 0.0K
10:25 119,100.68 119,173.10 119,077.81 119,173.10 0.0K
10:26 119,164.84 119,269.99 119,155.06 119,268.34 0.0K
10:27 119,266.09 119,267.91 119,188.70 119,194.23 0.0K
10:28 119,206.11 119,272.09 119,206.11 119,255.86 0.0K
10:29 119,263.64 119,274.86 119,178.78 119,190.15 0.0K
10:30 119,216.30 119,267.68 119,204.98 119,210.40 0.0K
10:31 119,193.43 119,205.36 119,131.26 119,197.31 0.0K
10:32 119,200.11 119,319.67 119,188.58 119,319.67 0.0K
10:33 119,317.54 119,317.54 119,201.45 119,205.07 0.0K
10:34 119,183.61 119,239.74 119,183.03 119,227.30 0.0K
10:35 119,248.69 119,301.20 119,244.35 119,273.66 0.0K
10:36 119,269.20 119,280.82 119,145.85 119,204.32 0.0K
10:37 119,201.34 119,246.30 119,177.68 119,190.89 0.0K
10:38 119,183.67 119,212.84 119,098.25 119,098.25 0.0K
10:39 119,095.23 119,188.89 119,091.92 119,156.93 0.0K
10:40 119,162.19 119,189.49 119,143.11 119,184.13 0.0K
10:41 119,176.87 119,183.97 119,105.42 119,105.42 0.0K
10:42 119,112.05 119,155.15 119,066.12 119,070.81 0.0K
10:43 119,066.27 119,147.25 119,064.55 119,099.32 0.0K
10:44 119,106.07 119,128.78 119,064.58 119,124.90 0.0K
10:45 119,106.91 119,106.91 119,009.83 119,009.83 0.0K
10:46 119,004.11 119,054.17 118,968.64 118,971.87 0.0K
10:47 118,971.39 119,034.03 118,971.39 119,004.47 0.0K
10:48 119,017.51 119,177.70 119,017.51 119,173.66 0.0K
10:49 119,182.87 119,231.01 119,163.09 119,231.01 0.0K
10:50 119,231.19 119,260.91 119,182.97 119,260.91 0.0K
10:51 119,260.27 119,415.75 119,260.27 119,402.08 0.0K
10:52 119,388.68 119,394.86 119,327.41 119,336.58 0.0K
10:53 119,332.46 119,384.22 119,332.46 119,354.93 0.0K
10:54 119,344.48 119,355.35 119,311.35 119,324.71 0.0K
10:55 119,282.99 119,283.13 119,239.34 119,273.75 0.0K
10:56 119,272.58 119,340.36 119,272.58 119,336.10 0.0K
10:57 119,339.51 119,361.95 119,311.72 119,335.86 0.0K
10:58 119,341.08 119,414.73 119,338.40 119,414.73 0.0K
10:59 119,421.24 119,438.11 119,411.97 119,435.90 0.0K
11:00 119,437.76 119,449.08 119,376.60 119,449.08 0.0K
11:01 119,442.91 119,466.36 119,429.46 119,458.87 0.0K
11:02 119,463.25 119,471.63 119,440.21 119,446.47 0.0K
11:03 119,436.28 119,450.18 119,408.09 119,424.07 0.0K
11:04 119,411.99 119,447.92 119,410.62 119,419.55 0.0K
11:05 119,424.47 119,527.00 119,424.47 119,505.55 0.0K
11:06 119,485.80 119,583.41 119,446.41 119,570.14 0.0K
11:07 119,566.47 119,566.47 119,462.90 119,462.90 0.0K
11:08 119,435.54 119,451.39 119,316.26 119,316.26 0.0K
11:09 119,324.17 119,399.65 119,324.17 119,382.63 0.0K
11:10 119,392.11 119,436.48 119,392.11 119,427.56 0.0K
11:11 119,434.76 119,466.69 119,394.11 119,398.86 0.0K
11:12 119,418.97 119,458.52 119,406.20 119,445.48 0.0K
11:13 119,448.89 119,486.73 119,435.41 119,479.06 0.0K
11:14 119,480.02 119,480.02 119,444.63 119,444.63 0.0K
11:15 119,442.47 119,549.35 119,442.47 119,518.40 0.0K
11:16 119,514.56 119,514.56 119,462.43 119,503.43 0.0K
11:17 119,533.27 119,562.10 119,509.41 119,541.86 0.0K
11:18 119,531.38 119,587.29 119,527.46 119,580.42 0.0K
11:19 119,589.15 119,603.48 119,565.52 119,568.92 0.0K
11:20 119,575.81 119,598.95 119,575.81 119,587.34 0.0K
11:21 119,586.42 119,617.42 119,564.28 119,617.42 0.0K
11:22 119,609.92 119,685.20 119,609.92 119,675.77 0.0K
11:23 119,678.42 119,774.72 119,678.42 119,768.49 0.0K
11:24 119,753.26 119,762.41 119,693.15 119,694.75 0.0K
11:25 119,709.92 119,767.53 119,709.92 119,730.91 0.0K
11:26 119,735.45 119,771.35 119,735.45 119,755.94 0.0K
11:27 119,760.47 119,760.47 119,688.09 119,688.09 0.0K
11:28 119,709.10 119,751.98 119,682.61 119,751.98 0.0K
11:29 119,748.87 119,777.79 119,737.33 119,777.79 0.0K
11:30 119,777.70 119,824.96 119,772.01 119,784.79 0.0K
11:31 119,788.74 119,788.74 119,693.34 119,734.44 0.0K
11:32 119,745.93 119,828.43 119,744.10 119,828.43 0.0K
11:33 119,837.53 119,854.53 119,800.45 119,846.23 0.0K
11:34 119,854.01 119,942.05 119,839.43 119,942.05 0.0K
11:35 119,946.19 119,946.19 119,872.08 119,923.85 0.0K
11:36 119,924.44 119,930.11 119,724.94 119,724.94 0.0K
11:37 119,731.23 119,834.04 119,669.40 119,834.04 0.0K
11:38 119,831.79 119,831.79 119,698.38 119,698.38 0.0K
11:39 119,707.55 119,747.89 119,690.56 119,731.10 0.0K
11:40 119,774.41 119,791.36 119,701.75 119,743.71 0.0K
11:41 119,724.50 119,724.50 119,647.64 119,649.18 0.0K
11:42 119,648.71 119,694.85 119,648.71 119,694.85 0.0K
11:43 119,696.50 119,702.26 119,670.25 119,702.26 0.0K
11:44 119,705.20 119,705.20 119,668.95 119,683.47 0.0K
11:45 119,689.74 119,771.03 119,689.74 119,704.42 0.0K
11:46 119,689.92 119,689.92 119,642.66 119,653.08 0.0K
11:47 119,611.11 119,645.61 119,605.81 119,630.44 0.0K
11:48 119,638.21 119,642.75 119,602.41 119,630.09 0.0K
11:49 119,629.58 119,708.83 119,623.14 119,681.53 0.0K
11:50 119,685.00 119,769.25 119,662.95 119,768.70 0.0K
11:51 119,744.20 119,792.08 119,737.80 119,765.15 0.0K
11:52 119,767.10 119,809.16 119,749.63 119,806.84 0.0K
11:53 119,803.34 119,873.06 119,791.62 119,873.06 0.0K
11:54 119,865.41 119,883.62 119,832.63 119,869.05 0.0K
11:55 119,888.01 119,933.87 119,883.04 119,933.87 0.0K
11:56 119,941.48 119,967.87 119,910.10 119,937.40 0.0K
11:57 119,926.67 119,929.94 119,858.60 119,897.01 0.0K
11:58 119,894.78 119,951.01 119,894.78 119,945.90 0.0K
11:59 119,957.87 119,957.87 119,917.83 119,939.76 0.0K
12:00 119,894.72 119,906.13 119,867.10 119,883.11 0.0K
12:01 119,871.01 119,936.64 119,852.09 119,934.92 0.0K
12:02 119,944.01 120,005.49 119,944.01 120,005.21 0.0K
12:03 120,010.47 120,189.48 120,010.47 120,148.33 0.0K
12:04 120,138.63 120,152.62 120,011.03 120,023.22 0.0K
12:05 120,019.44 120,105.25 119,999.12 120,059.64 0.0K
12:06 120,057.57 120,057.57 119,826.09 119,877.37 0.0K
12:07 119,888.73 119,944.93 119,884.78 119,915.82 0.0K
12:08 119,901.31 119,908.50 119,833.32 119,833.32 0.0K
12:09 119,859.55 119,911.73 119,836.87 119,904.91 0.0K
12:10 119,929.51 119,972.59 119,920.18 119,951.86 0.0K
12:11 119,952.32 119,952.32 119,833.65 119,833.65 0.0K
12:12 119,828.33 119,862.95 119,828.33 119,842.21 0.0K
12:13 119,842.94 119,928.72 119,837.40 119,914.78 0.0K
12:14 119,913.22 119,913.22 119,826.71 119,830.49 0.0K
12:15 119,832.57 119,837.84 119,811.01 119,823.47 0.0K
12:16 119,822.20 119,822.20 119,758.23 119,766.32 0.0K
12:17 119,775.69 119,856.10 119,773.98 119,849.29 0.0K
12:18 119,844.73 119,844.73 119,785.49 119,789.39 0.0K
12:19 119,787.89 119,871.27 119,777.04 119,837.58 0.0K
12:20 119,838.92 119,855.79 119,794.53 119,795.74 0.0K
12:21 119,780.39 119,790.99 119,745.38 119,759.48 0.0K
12:22 119,758.63 119,836.35 119,758.63 119,836.35 0.0K
12:23 119,858.98 119,957.88 119,852.78 119,957.88 0.0K
12:24 119,964.87 119,972.04 119,880.37 119,939.10 0.0K
12:25 119,943.82 119,953.83 119,883.11 119,886.32 0.0K
12:26 119,869.61 119,891.39 119,847.89 119,857.31 0.0K
12:27 119,860.53 119,878.08 119,772.83 119,799.27 0.0K
12:28 119,798.74 119,798.74 119,608.51 119,684.33 0.0K
12:29 119,703.37 119,736.96 119,662.61 119,736.96 0.0K
12:30 119,734.10 119,734.10 119,633.46 119,638.66 0.0K
12:31 119,656.12 119,725.36 119,617.34 119,689.28 0.0K
12:32 119,677.84 119,678.40 119,637.28 119,676.45 0.0K
12:33 119,681.70 119,698.43 119,631.25 119,640.36 0.0K
12:34 119,650.62 119,680.10 119,625.26 119,652.75 0.0K
12:35 119,656.81 119,656.81 119,611.42 119,613.24 0.0K
12:36 119,599.83 119,610.82 119,544.93 119,568.09 0.0K
12:37 119,581.61 119,620.24 119,575.88 119,580.03 0.0K
12:38 119,578.67 119,596.59 119,544.91 119,556.33 0.0K
12:39 119,573.84 119,598.98 119,564.25 119,598.98 0.0K
12:40 119,591.21 119,672.79 119,591.21 119,663.98 0.0K
12:41 119,665.63 119,704.65 119,620.04 119,622.85 0.0K
12:42 119,621.19 119,621.19 119,580.26 119,583.49 0.0K
12:43 119,586.29 119,586.29 119,527.20 119,528.75 0.0K
12:44 119,544.02 119,563.52 119,527.67 119,563.52 0.0K
12:45 119,564.60 119,568.52 119,534.18 119,539.22 0.0K
12:46 119,545.66 119,629.45 119,545.66 119,629.45 0.0K
12:47 119,630.02 119,696.60 119,629.14 119,664.23 0.0K
12:48 119,653.57 119,718.00 119,653.57 119,718.00 0.0K
12:49 119,730.55 119,730.55 119,622.87 119,626.17 0.0K
12:50 119,634.26 119,634.26 119,541.86 119,542.36 0.0K
12:51 119,546.68 119,588.53 119,541.16 119,584.49 0.0K
12:52 119,574.29 119,574.29 119,551.11 119,556.94 0.0K
12:53 119,551.15 119,592.34 119,551.15 119,566.97 0.0K
12:54 119,570.36 119,620.66 119,570.36 119,619.44 0.0K
12:55 119,620.24 119,646.80 119,597.72 119,636.38 0.0K
12:56 119,638.50 119,656.80 119,595.95 119,656.80 0.0K
12:57 119,664.30 119,680.61 119,622.79 119,639.81 0.0K
12:58 119,645.01 119,694.32 119,644.17 119,646.75 0.0K
12:59 119,648.04 119,668.36 119,638.50 119,654.16 0.0K
13:00 119,662.17 119,662.17 119,599.40 119,599.40 0.0K
13:01 119,589.76 119,690.25 119,589.76 119,690.25 0.0K
13:02 119,696.25 119,742.54 119,696.25 119,732.77 0.0K
13:03 119,729.54 119,772.87 119,700.33 119,772.87 0.0K
13:04 119,777.47 119,810.02 119,767.46 119,810.02 0.0K
13:05 119,798.26 119,803.41 119,747.82 119,753.44 0.0K
13:06 119,753.48 119,822.86 119,753.48 119,821.31 0.0K
13:07 119,821.81 119,821.81 119,775.48 119,794.19 0.0K
13:08 119,784.65 119,784.65 119,733.20 119,733.20 0.0K
13:09 119,747.65 119,858.42 119,747.65 119,835.07 0.0K
13:10 119,833.05 119,833.05 119,711.83 119,711.83 0.0K
13:11 119,710.35 119,797.73 119,710.35 119,779.27 0.0K
13:12 119,782.39 119,786.05 119,748.47 119,748.47 0.0K
13:13 119,748.73 119,769.91 119,729.48 119,761.57 0.0K
13:14 119,764.68 119,768.86 119,704.97 119,704.97 0.0K
13:15 119,707.04 119,755.34 119,707.04 119,710.25 0.0K
13:16 119,711.01 119,828.92 119,708.17 119,827.69 0.0K
13:17 119,807.56 119,834.89 119,807.37 119,834.89 0.0K
13:18 119,840.73 119,854.44 119,817.40 119,818.90 0.0K
13:19 119,812.02 119,812.02 119,758.69 119,760.05 0.0K
13:20 119,760.54 119,796.52 119,722.14 119,746.61 0.0K
13:21 119,744.40 119,754.56 119,692.31 119,709.63 0.0K
13:22 119,697.85 119,784.52 119,697.85 119,784.52 0.0K
13:23 119,784.68 119,808.70 119,762.01 119,804.50 0.0K
13:24 119,807.27 119,807.27 119,786.17 119,800.66 0.0K
13:25 119,807.58 119,864.56 119,803.62 119,859.44 0.0K
13:26 119,847.03 119,847.03 119,806.35 119,807.46 0.0K
13:27 119,798.65 119,798.65 119,606.11 119,606.11 0.0K
13:28 119,610.17 119,614.23 119,509.04 119,509.04 0.0K
13:29 119,495.85 119,495.85 119,309.05 119,423.94 0.0K
13:30 119,441.03 119,465.91 119,396.41 119,398.79 0.0K
13:31 119,394.61 119,487.11 119,394.61 119,448.36 0.0K
13:32 119,431.74 119,433.55 119,375.91 119,411.71 0.0K
13:33 119,407.16 119,448.31 119,394.92 119,444.88 0.0K
13:34 119,410.04 119,480.12 119,410.04 119,480.12 0.0K
13:35 119,479.67 119,481.14 119,438.35 119,447.58 0.0K
13:36 119,448.15 119,481.05 119,375.21 119,380.01 0.0K
13:37 119,386.37 119,468.93 119,386.37 119,445.51 0.0K
13:38 119,444.16 119,464.36 119,403.27 119,404.09 0.0K
13:39 119,402.33 119,453.92 119,390.42 119,453.92 0.0K
13:40 119,452.71 119,507.25 119,451.57 119,477.79 0.0K
13:41 119,474.52 119,583.48 119,467.03 119,581.43 0.0K
13:42 119,573.86 119,573.86 119,546.68 119,547.81 0.0K
13:43 119,550.71 119,552.44 119,486.53 119,496.76 0.0K
13:44 119,496.74 119,496.74 119,440.43 119,447.12 0.0K
13:45 119,459.79 119,507.34 119,459.79 119,471.52 0.0K
13:46 119,477.54 119,509.17 119,476.43 119,509.17 0.0K
13:47 119,490.86 119,490.86 119,461.74 119,461.74 0.0K
13:48 119,460.76 119,463.95 119,404.93 119,425.49 0.0K
13:49 119,429.11 119,494.17 119,426.13 119,491.04 0.0K
13:50 119,446.21 119,453.85 119,397.07 119,415.14 0.0K
13:51 119,412.32 119,448.97 119,378.07 119,389.74 0.0K
13:52 119,389.41 119,389.41 119,360.68 119,381.41 0.0K
13:53 119,379.57 119,379.57 119,304.52 119,304.52 0.0K
13:54 119,305.56 119,367.28 119,305.56 119,354.70 0.0K
13:55 119,332.13 119,342.79 119,311.14 119,342.79 0.0K
13:56 119,343.96 119,343.96 119,310.95 119,334.63 0.0K
13:57 119,328.35 119,332.94 119,240.05 119,240.05 0.0K
13:58 119,225.66 119,269.93 119,193.54 119,268.01 0.0K
13:59 119,272.85 119,288.94 119,259.42 119,282.34 0.0K
14:00 119,287.02 119,341.01 119,287.02 119,341.01 0.0K
14:01 119,333.98 119,411.99 119,312.90 119,411.99 0.0K
14:02 119,410.55 119,491.24 119,401.33 119,482.93 0.0K
14:03 119,489.38 119,554.71 119,478.99 119,534.75 0.0K
14:04 119,540.16 119,544.66 119,491.01 119,531.24 0.0K
14:05 119,532.02 119,617.32 119,532.02 119,614.32 0.0K
14:06 119,616.46 119,616.46 119,577.82 119,577.82 0.0K
14:07 119,565.96 119,588.38 119,523.84 119,573.82 0.0K
14:08 119,572.93 119,612.57 119,566.15 119,601.94 0.0K
14:09 119,598.38 119,641.98 119,594.24 119,600.84 0.0K
14:10 119,600.37 119,603.60 119,551.57 119,559.04 0.0K
14:11 119,557.98 119,643.01 119,546.08 119,641.61 0.0K
14:12 119,647.47 119,660.19 119,624.45 119,645.43 0.0K
14:13 119,653.98 119,691.99 119,644.89 119,691.23 0.0K
14:14 119,691.73 119,806.48 119,691.73 119,796.72 0.0K
14:15 119,811.09 119,886.60 119,811.09 119,886.60 0.0K
14:16 119,894.20 119,939.75 119,850.59 119,938.90 0.0K
14:17 119,939.60 119,964.67 119,918.38 119,948.92 0.0K
14:18 119,949.72 120,076.57 119,948.06 120,076.57 0.0K
14:19 120,082.42 120,082.42 119,994.16 120,014.51 0.0K
14:20 120,049.01 120,057.35 120,025.08 120,038.18 0.0K
14:21 120,036.64 120,036.64 119,952.71 119,967.82 0.0K
14:22 119,957.88 119,960.79 119,900.86 119,900.86 0.0K
14:23 119,897.58 119,912.42 119,881.60 119,893.97 0.0K
14:24 119,870.73 119,892.34 119,832.65 119,832.65 0.0K
14:25 119,832.34 119,833.92 119,725.82 119,730.48 0.0K
14:26 119,743.49 119,842.87 119,723.61 119,825.73 0.0K
14:27 119,828.71 119,828.71 119,751.70 119,762.91 0.0K
14:28 119,758.44 119,809.58 119,758.44 119,805.31 0.0K
14:29 119,807.13 119,817.30 119,776.81 119,784.82 0.0K
14:30 119,787.10 119,824.68 119,757.88 119,824.68 0.0K
14:31 119,831.69 119,831.80 119,721.92 119,721.92 0.0K
14:32 119,727.34 119,757.68 119,711.02 119,727.70 0.0K
14:33 119,724.57 119,724.57 119,638.63 119,638.63 0.0K
14:34 119,627.42 119,636.45 119,554.55 119,612.12 0.0K
14:35 119,606.31 119,606.31 119,531.79 119,574.08 0.0K
14:36 119,567.24 119,642.18 119,567.24 119,642.18 0.0K
14:37 119,653.87 119,660.42 119,611.34 119,614.08 0.0K
14:38 119,614.03 119,631.59 119,588.53 119,592.32 0.0K
14:39 119,591.29 119,594.08 119,545.83 119,557.58 0.0K
14:40 119,570.04 119,570.04 119,515.72 119,515.72 0.0K
14:41 119,519.74 119,603.47 119,518.99 119,601.95 0.0K
14:42 119,602.88 119,604.17 119,520.45 119,520.45 0.0K
14:43 119,513.86 119,541.19 119,502.73 119,541.19 0.0K
14:44 119,543.95 119,581.30 119,537.05 119,560.71 0.0K
14:45 119,558.70 119,577.35 119,546.62 119,548.05 0.0K
14:46 119,545.61 119,577.54 119,524.15 119,527.81 0.0K
14:47 119,528.66 119,530.21 119,482.86 119,519.55 0.0K
14:48 119,522.61 119,540.78 119,500.40 119,540.78 0.0K
14:49 119,542.48 119,553.50 119,471.63 119,471.63 0.0K
14:50 119,468.87 119,474.43 119,396.85 119,409.80 0.0K
14:51 119,407.98 119,415.47 119,354.61 119,355.61 0.0K
14:52 119,342.99 119,374.10 119,319.79 119,324.51 0.0K
14:53 119,329.76 119,371.67 119,326.20 119,333.06 0.0K
14:54 119,324.48 119,371.30 119,298.56 119,369.77 0.0K
14:55 119,355.89 119,363.49 119,291.38 119,291.38 0.0K
14:56 119,293.20 119,311.03 119,265.54 119,269.30 0.0K
14:57 119,267.63 119,318.62 119,257.18 119,318.62 0.0K
14:58 119,317.84 119,346.21 119,298.13 119,344.81 0.0K
14:59 119,346.81 119,349.28 119,322.23 119,340.15 0.0K
15:00 119,351.21 119,393.41 119,351.21 119,393.41 0.0K
15:01 119,383.78 119,384.83 119,309.24 119,309.24 0.0K
15:02 119,300.60 119,458.90 119,300.60 119,456.92 0.0K
15:03 119,457.62 119,459.49 119,410.04 119,441.09 0.0K
15:04 119,439.84 119,482.32 119,439.84 119,455.39 0.0K
15:05 119,448.21 119,463.01 119,402.95 119,460.21 0.0K
15:06 119,459.05 119,484.60 119,459.05 119,484.60 0.0K
15:07 119,482.65 119,492.07 119,430.62 119,430.62 0.0K
15:08 119,431.24 119,451.46 119,409.24 119,421.94 0.0K
15:09 119,426.72 119,478.67 119,426.72 119,469.62 0.0K
15:10 119,469.26 119,550.46 119,449.50 119,544.09 0.0K
15:11 119,541.98 119,542.14 119,518.33 119,542.14 0.0K
15:12 119,522.67 119,527.60 119,470.94 119,527.60 0.0K
15:13 119,523.74 119,559.52 119,520.44 119,543.07 0.0K
15:14 119,547.92 119,555.46 119,521.43 119,554.62 0.0K
15:15 119,552.44 119,611.61 119,552.44 119,607.16 0.0K
15:16 119,610.35 119,653.94 119,597.60 119,646.14 0.0K
15:17 119,654.05 119,662.08 119,646.20 119,662.08 0.0K
15:18 119,648.84 119,660.91 119,634.73 119,644.54 0.0K
15:19 119,645.73 119,679.80 119,638.99 119,679.80 0.0K
15:20 119,677.13 119,701.63 119,668.99 119,694.14 0.0K
15:21 119,695.88 119,716.21 119,667.83 119,716.21 0.0K
15:22 119,716.75 119,747.16 119,716.75 119,747.16 0.0K
15:23 119,747.64 119,785.53 119,733.56 119,733.62 0.0K
15:24 119,732.19 119,768.15 119,709.47 119,767.38 0.0K
15:25 119,769.01 119,880.23 119,769.01 119,875.65 0.0K
15:26 119,877.07 119,877.07 119,835.97 119,835.99 0.0K
15:27 119,818.71 119,850.61 119,818.71 119,850.53 0.0K
15:28 119,847.69 119,868.61 119,847.69 119,847.89 0.0K
15:29 119,846.96 119,849.51 119,830.57 119,830.57 0.0K
15:30 119,819.19 119,819.19 119,772.50 119,777.80 0.0K
15:31 119,797.47 119,865.02 119,795.56 119,858.21 0.0K
15:32 119,859.16 119,860.19 119,842.52 119,856.65 0.0K
15:33 119,855.68 119,859.06 119,821.87 119,821.87 0.0K
15:34 119,823.38 119,908.05 119,823.12 119,908.05 0.0K
15:35 119,909.99 119,937.26 119,909.99 119,927.75 0.0K
15:36 119,933.43 119,974.22 119,918.72 119,966.92 0.0K
15:37 119,967.80 119,980.35 119,937.13 119,974.82 0.0K
15:38 119,951.78 119,952.76 119,926.62 119,931.62 0.0K
15:39 119,931.03 119,939.37 119,875.69 119,877.58 0.0K
15:40 119,864.90 119,864.90 119,808.42 119,833.66 0.0K
15:41 119,833.12 119,833.85 119,796.11 119,798.70 0.0K
15:42 119,799.60 119,799.60 119,716.39 119,719.15 0.0K
15:43 119,728.55 119,742.24 119,712.15 119,715.60 0.0K
15:44 119,726.71 119,752.62 119,724.14 119,749.99 0.0K
15:45 119,744.85 119,765.67 119,695.99 119,695.99 0.0K
15:46 119,708.12 119,763.82 119,708.12 119,730.04 0.0K
15:47 119,734.90 119,750.18 119,713.69 119,715.84 0.0K
15:48 119,715.38 119,723.63 119,706.56 119,719.60 0.0K
15:49 119,707.11 119,707.11 119,679.04 119,682.92 0.0K
15:50 119,649.83 119,670.07 119,632.10 119,634.81 0.0K
15:51 119,636.08 119,679.45 119,633.42 119,662.92 0.0K
15:52 119,663.12 119,677.26 119,645.28 119,670.04 0.0K
15:53 119,677.20 119,701.11 119,677.20 119,699.76 0.0K
15:54 119,703.55 119,703.55 119,645.78 119,658.62 0.0K
15:55 119,657.80 119,678.25 119,642.31 119,667.96 0.0K
15:56 119,664.14 119,676.20 119,652.14 119,675.29 0.0K
15:57 119,670.87 119,708.26 119,656.61 119,656.61 0.0K
15:58 119,663.13 119,693.82 119,663.13 119,683.92 0.0K
15:59 119,681.02 119,706.17 119,657.15 119,662.39 0.0K
16:00 119,661.55 119,683.04 119,608.53 119,608.53 0.0K
16:01 119,619.83 119,622.88 119,608.10 119,609.82 0.0K
16:02 119,610.63 119,617.40 119,591.82 119,593.95 0.0K
16:03 119,594.08 119,596.35 119,574.20 119,574.20 0.0K
16:04 119,576.00 119,599.99 119,567.99 119,567.99 0.0K
16:05 119,570.72 119,570.72 119,539.56 119,543.86 0.0K
16:06 119,556.72 119,557.81 119,516.67 119,516.67 0.0K
16:07 119,516.40 119,517.39 119,495.30 119,515.71 0.0K
16:08 119,523.47 119,650.72 119,519.16 119,638.94 0.0K
16:09 119,630.46 119,658.03 119,616.66 119,636.03 0.0K
16:10 119,626.21 119,749.97 119,608.51 119,749.97 0.0K
16:11 119,752.71 119,804.88 119,736.32 119,789.33 0.0K
16:12 119,804.74 119,804.74 119,710.42 119,710.94 0.0K
16:13 119,714.45 119,714.56 119,674.85 119,675.79 0.0K
16:14 119,674.24 119,752.28 119,674.24 119,748.07 0.0K
16:15 119,754.65 119,823.62 119,744.49 119,823.62 0.0K
16:16 119,831.79 119,936.46 119,798.32 119,902.61 0.0K
16:17 119,901.04 119,999.02 119,901.04 119,992.58 0.0K
16:18 119,989.10 120,025.47 119,973.87 119,997.87 0.0K
16:19 119,996.22 119,996.22 119,820.67 119,849.89 0.0K
16:20 119,848.68 119,907.32 119,848.68 119,876.71 0.0K
16:21 119,877.92 119,952.06 119,877.92 119,952.06 0.0K
16:22 119,958.37 119,977.18 119,905.38 119,974.72 0.0K
16:23 119,980.71 119,980.71 119,923.51 119,933.86 0.0K
16:24 119,935.53 119,958.82 119,912.84 119,912.84 0.0K
16:25 119,918.48 119,924.84 119,889.15 119,921.70 0.0K
16:26 119,915.53 119,915.53 119,873.02 119,902.26 0.0K
16:27 119,903.15 119,908.90 119,853.26 119,853.26 0.0K
16:28 119,850.78 119,859.47 119,802.15 119,802.15 0.0K
16:29 119,784.94 119,818.55 119,777.09 119,814.83 0.0K
16:30 119,823.18 119,889.77 119,820.09 119,889.77 0.0K
16:31 119,885.43 119,894.17 119,846.72 119,867.03 0.0K
16:32 119,871.92 119,892.38 119,865.92 119,890.68 0.0K
16:33 119,887.02 119,963.76 119,872.87 119,963.76 0.0K
16:34 119,952.94 120,036.15 119,944.69 120,036.15 0.0K
16:35 120,023.73 120,098.06 120,023.73 120,098.06 0.0K
16:36 120,097.16 120,103.41 120,063.15 120,074.20 0.0K
16:37 120,074.45 120,110.08 120,073.30 120,109.69 0.0K
16:38 120,112.72 120,148.22 120,112.72 120,147.72 0.0K
16:39 120,156.43 120,161.62 120,142.77 120,143.54 0.0K
16:40 120,149.69 120,149.69 120,044.05 120,044.05 0.0K
16:41 120,037.90 120,037.90 119,894.90 119,894.90 0.0K
16:42 119,893.17 120,004.55 119,890.65 120,004.55 0.0K
16:43 120,004.95 120,075.97 119,979.89 120,072.58 0.0K
16:44 120,074.49 120,074.49 120,015.93 120,035.67 0.0K
16:46 120,055.05 120,137.77 120,054.69 120,133.51 0.0K
16:47 120,128.40 120,159.54 120,114.26 120,159.54 0.0K
16:48 120,154.25 120,203.69 120,154.25 120,199.10 0.0K
16:49 120,203.49 120,258.59 120,202.72 120,253.81 0.0K
16:50 120,255.96 120,263.46 120,213.89 120,213.89 0.0K
16:51 120,200.54 120,240.65 120,188.81 120,240.24 0.0K
16:52 120,240.17 120,248.02 120,223.05 120,231.36 0.0K
16:53 120,236.76 120,261.30 120,236.76 120,259.57 0.0K
16:54 120,261.37 120,319.43 120,261.37 120,293.65 0.0K
16:55 120,293.86 120,294.20 120,143.93 120,165.30 0.0K
16:56 120,149.25 120,239.14 120,123.41 120,239.14 0.0K
16:57 120,242.14 120,246.04 120,224.74 120,225.37 0.0K
16:58 120,225.66 120,225.66 120,142.21 120,208.74 0.0K
16:59 120,206.29 120,216.23 120,181.02 120,184.42 0.0K
17:00 120,176.62 120,199.81 120,138.11 120,138.11 0.0K
17:01 120,136.00 120,136.00 120,050.42 120,051.40 0.0K
17:02 120,052.01 120,071.78 120,024.31 120,066.84 0.0K
17:03 120,070.66 120,102.62 120,053.00 120,053.85 0.0K
17:04 120,056.04 120,060.96 120,028.62 120,058.10 0.0K
17:05 120,057.64 120,094.67 120,032.50 120,032.50 0.0K
17:06 120,031.48 120,033.70 119,853.77 119,853.77 0.0K
17:07 119,879.78 119,922.02 119,874.11 119,884.84 0.0K
17:08 119,886.08 119,945.44 119,883.34 119,944.61 0.0K
17:09 119,949.64 120,025.63 119,949.64 120,019.60 0.0K
17:10 120,018.78 120,052.83 120,017.60 120,048.12 0.0K
17:11 120,049.87 120,049.87 120,008.84 120,008.84 0.0K
17:12 120,023.83 120,074.42 120,013.57 120,074.42 0.0K
17:13 120,071.63 120,071.63 119,976.21 119,976.21 0.0K
17:14 119,980.25 120,028.29 119,980.25 120,014.67 0.0K
17:15 120,004.73 120,063.84 120,004.73 120,044.07 0.0K
17:16 120,034.86 120,047.09 120,009.65 120,032.92 0.0K
17:17 120,029.49 120,029.49 119,985.72 119,985.72 0.0K
17:18 119,985.20 120,038.06 119,981.72 120,033.32 0.0K
17:19 120,040.96 120,080.50 120,037.99 120,079.03 0.0K
17:20 120,075.31 120,086.45 120,057.32 120,074.82 0.0K
17:21 120,071.38 120,099.51 120,064.66 120,091.08 0.0K
17:22 120,096.09 120,111.19 120,088.11 120,111.19 0.0K
17:23 120,111.96 120,125.19 120,111.35 120,113.63 0.0K
17:24 120,106.04 120,106.06 120,086.68 120,090.84 0.0K
17:25 120,092.12 120,106.31 120,090.28 120,106.31 0.0K
17:26 120,107.16 120,124.84 120,078.36 120,124.84 0.0K
17:27 120,122.78 120,122.78 120,119.28 120,119.28 0.0K
17:33 119,940.33 119,940.33 119,879.25 119,879.25 0.0K
17:34 119,876.11 119,876.11 119,829.37 119,860.30 0.0K
17:35 119,861.49 119,961.68 119,858.12 119,958.70 0.0K
17:36 119,959.00 119,997.42 119,959.00 119,997.42 0.0K
17:37 119,999.79 120,025.64 119,995.09 120,021.69 0.0K
17:38 120,036.68 120,036.68 119,986.23 119,989.26 0.0K
17:39 119,989.29 120,004.03 119,988.05 119,998.18 0.0K
17:40 119,998.99 119,998.99 119,986.40 119,986.40 0.0K
17:44 120,056.09 120,056.09 119,998.76 119,999.58 0.0K
17:45 119,996.60 120,000.26 119,983.83 119,992.43 0.0K
17:46 119,994.59 119,997.54 119,981.38 119,982.32 0.0K
17:47 119,981.64 119,983.26 119,943.15 119,955.15 0.0K
17:48 119,953.36 119,953.36 119,926.68 119,926.68 0.0K
17:49 119,925.49 119,925.49 119,910.82 119,918.23 0.0K
17:50 119,918.45 119,949.07 119,912.50 119,949.07 0.0K
17:51 119,945.96 119,950.85 119,944.31 119,947.41 0.0K
17:52 119,946.47 119,954.64 119,931.75 119,931.75 0.0K
17:53 119,932.65 119,935.87 119,928.28 119,928.28 0.0K
17:54 119,929.81 119,930.12 119,888.97 119,889.64 0.0K
17:55 119,890.28 119,890.28 119,854.45 119,855.65 0.0K
17:56 119,855.17 119,864.05 119,805.28 119,820.21 0.0K
17:57 119,822.85 119,853.34 119,822.85 119,852.72 0.0K
17:58 119,851.08 119,851.30 119,826.83 119,833.81 0.0K
17:59 119,848.81 119,897.61 119,846.19 119,895.56 0.0K
18:00 119,921.95 119,997.27 119,921.95 119,990.02 0.0K
18:01 119,996.60 119,998.45 119,924.63 119,924.63 0.0K
18:02 119,917.07 119,917.07 119,806.15 119,806.15 0.0K
18:03 119,805.00 119,807.10 119,773.49 119,777.56 0.0K
18:04 119,797.29 119,824.00 119,789.84 119,799.01 0.0K
18:05 119,798.46 119,821.82 119,692.39 119,713.86 0.0K
18:06 119,714.86 119,789.53 119,714.86 119,771.56 0.0K
18:07 119,773.44 119,801.35 119,743.85 119,770.30 0.0K
18:08 119,775.92 119,798.24 119,770.44 119,773.23 0.0K
18:09 119,767.81 119,768.56 119,726.99 119,768.56 0.0K
18:10 119,769.79 119,795.55 119,769.79 119,778.10 0.0K
18:11 119,778.30 119,778.30 119,694.07 119,694.43 0.0K
18:12 119,694.39 119,734.76 119,682.55 119,734.76 0.0K
18:13 119,749.77 119,765.73 119,737.21 119,765.73 0.0K
18:14 119,752.12 119,752.12 119,713.58 119,745.36 0.0K
18:15 119,745.18 119,783.40 119,715.57 119,725.38 0.0K
18:16 119,710.36 119,734.68 119,707.90 119,718.71 0.0K
18:17 119,726.94 119,726.94 119,691.51 119,715.54 0.0K
18:18 119,716.25 119,727.84 119,703.23 119,703.23 0.0K
18:19 119,704.62 119,704.62 119,637.99 119,637.99 0.0K
18:20 119,635.12 119,683.73 119,634.92 119,675.95 0.0K
18:21 119,675.67 119,695.86 119,664.11 119,692.28 0.0K
18:22 119,700.46 119,734.72 119,699.83 119,705.99 0.0K
18:23 119,719.81 119,744.30 119,719.73 119,733.04 0.0K
18:24 119,720.66 119,752.04 119,714.73 119,752.04 0.0K
18:25 119,748.38 119,783.40 119,743.86 119,783.40 0.0K
18:26 119,785.95 119,823.31 119,773.96 119,823.31 0.0K
18:27 119,821.70 119,822.91 119,802.29 119,805.27 0.0K
18:28 119,804.55 119,821.01 119,793.14 119,819.71 0.0K
18:29 119,819.58 119,819.58 119,764.46 119,770.91 0.0K
18:30 119,751.65 119,793.62 119,751.65 119,790.55 0.0K
18:31 119,787.73 119,836.06 119,787.73 119,836.06 0.0K
18:32 119,820.57 119,855.40 119,818.39 119,855.40 0.0K
18:33 119,849.22 119,881.85 119,846.07 119,859.93 0.0K
18:34 119,866.73 119,883.69 119,862.83 119,869.17 0.0K
18:35 119,861.63 119,870.58 119,835.39 119,870.58 0.0K
18:36 119,869.21 119,901.41 119,867.19 119,891.14 0.0K
18:37 119,901.50 119,927.38 119,900.73 119,916.74 0.0K
18:38 119,914.23 119,916.39 119,891.19 119,897.86 0.0K
18:39 119,891.82 119,895.49 119,871.22 119,888.96 0.0K
18:40 119,887.01 119,904.78 119,885.24 119,895.78 0.0K
18:41 119,896.12 119,933.08 119,885.02 119,932.10 0.0K
18:42 119,931.45 119,931.78 119,900.65 119,900.65 0.0K
18:43 119,899.47 119,903.27 119,875.33 119,896.06 0.0K
18:44 119,897.39 119,897.45 119,870.85 119,872.22 0.0K
18:45 119,861.43 119,893.50 119,861.43 119,888.37 0.0K
18:46 119,888.98 119,898.21 119,878.56 119,878.56 0.0K
18:47 119,878.41 119,906.98 119,843.90 119,843.90 0.0K
18:48 119,844.93 119,846.65 119,819.21 119,824.82 0.0K
18:49 119,845.82 119,866.23 119,837.21 119,862.57 0.0K
18:50 119,873.63 119,934.58 119,871.95 119,934.58 0.0K
18:51 119,931.59 119,931.59 119,901.79 119,909.04 0.0K
18:52 119,925.92 119,932.58 119,922.26 119,932.54 0.0K
18:53 119,928.78 119,929.56 119,898.03 119,905.67 0.0K
18:54 119,901.73 119,943.95 119,901.73 119,943.09 0.0K
18:55 119,942.60 119,993.14 119,942.60 119,990.62 0.0K
18:56 119,992.17 120,011.09 119,992.17 120,008.51 0.0K
18:57 120,009.47 120,066.98 120,008.87 120,057.69 0.0K
18:58 120,069.14 120,084.22 120,055.13 120,079.26 0.0K
18:59 120,059.74 120,080.77 120,055.53 120,080.57 0.0K
19:00 120,078.51 120,080.36 120,037.07 120,053.79 0.0K
19:01 120,034.69 120,091.53 120,034.69 120,083.74 0.0K
19:02 120,062.29 120,062.29 119,912.75 119,932.28 0.0K
19:03 119,935.19 119,945.42 119,888.08 119,944.83 0.0K
19:04 119,945.23 119,948.99 119,921.55 119,944.11 0.0K
19:05 119,939.84 119,968.67 119,939.84 119,965.53 0.0K
19:06 119,964.35 119,964.35 119,901.74 119,908.82 0.0K
19:07 119,905.43 119,939.42 119,890.96 119,939.42 0.0K
19:08 119,949.48 119,972.15 119,923.75 119,944.89 0.0K
19:09 119,932.11 119,956.36 119,922.43 119,947.61 0.0K
19:10 119,948.67 119,993.60 119,925.96 119,993.57 0.0K
19:11 119,992.93 119,998.10 119,982.87 119,988.40 0.0K
19:12 120,003.74 120,053.71 120,003.74 120,049.66 0.0K
19:13 120,050.15 120,083.02 120,050.15 120,068.68 0.0K
19:14 120,074.33 120,081.49 120,069.23 120,081.49 0.0K
19:15 120,080.64 120,121.54 120,076.88 120,121.54 0.0K
19:16 120,122.21 120,142.15 120,121.34 120,142.15 0.0K
19:17 120,141.85 120,141.85 120,122.04 120,134.12 0.0K
19:18 120,136.45 120,136.45 120,124.96 120,134.50 0.0K
19:19 120,147.76 120,147.76 120,134.52 120,141.63 0.0K
19:20 120,134.91 120,137.95 120,130.72 120,134.73 0.0K
19:21 120,136.42 120,136.42 120,124.35 120,129.27 0.0K
19:22 120,132.70 120,152.54 120,132.70 120,151.95 0.0K
19:23 120,150.75 120,164.44 120,148.01 120,156.25 0.0K
19:24 120,154.23 120,154.23 120,140.07 120,147.51 0.0K
19:25 120,146.58 120,183.46 120,144.92 120,183.46 0.0K
19:26 120,180.64 120,192.67 120,177.37 120,179.75 0.0K
19:27 120,180.53 120,186.67 120,179.47 120,183.14 0.0K
19:28 120,182.99 120,194.39 120,175.45 120,186.56 0.0K
19:29 120,185.54 120,186.95 120,153.42 120,153.42 0.0K
19:30 120,153.90 120,153.90 120,107.69 120,128.89 0.0K
19:31 120,125.84 120,125.84 120,081.89 120,081.89 0.0K
19:32 120,078.94 120,078.94 120,061.34 120,075.15 0.0K
19:33 120,076.83 120,081.41 120,032.62 120,032.62 0.0K
19:34 120,030.37 120,061.48 120,015.18 120,057.26 0.0K
19:35 120,061.34 120,112.32 120,061.34 120,110.97 0.0K
19:36 120,111.82 120,113.00 120,081.57 120,094.58 0.0K
19:37 120,098.49 120,132.32 120,094.52 120,110.24 0.0K
19:38 120,103.30 120,144.26 120,097.51 120,135.52 0.0K
19:39 120,137.58 120,157.81 120,118.49 120,156.01 0.0K
19:40 120,156.10 120,165.63 120,146.03 120,165.63 0.0K
19:41 120,164.55 120,181.56 120,162.60 120,180.20 0.0K
19:42 120,178.59 120,199.65 120,178.59 120,196.00 0.0K
19:43 120,195.87 120,218.16 120,183.55 120,201.60 0.0K
19:44 120,212.96 120,225.44 120,204.79 120,210.09 0.0K
19:45 120,210.22 120,213.24 120,199.98 120,206.65 0.0K
19:46 120,204.94 120,225.49 120,204.48 120,220.09 0.0K
19:47 120,220.12 120,220.12 120,148.11 120,150.33 0.0K
19:48 120,152.05 120,209.42 120,152.05 120,208.07 0.0K
19:49 120,207.45 120,241.64 120,207.45 120,233.12 0.0K
19:50 120,233.45 120,238.51 120,222.88 120,235.45 0.0K
19:51 120,257.39 120,286.61 120,243.55 120,258.54 0.0K
19:52 120,250.12 120,250.12 120,127.66 120,127.66 0.0K
19:53 120,164.74 120,175.45 120,088.81 120,094.19 0.0K
19:54 120,088.22 120,193.25 120,088.22 120,192.91 0.0K
19:55 120,193.45 120,220.85 120,189.96 120,215.18 0.0K
19:56 120,224.37 120,257.69 120,186.14 120,186.14 0.0K
19:57 120,136.94 120,166.51 120,131.94 120,149.14 0.0K
19:58 120,149.62 120,191.15 120,149.62 120,170.99 0.0K
19:59 120,159.38 120,159.38 120,159.38 120,159.38 0.0K
20:00 120,065.21 120,065.21 120,041.27 120,049.53 0.0K
20:01 120,047.83 120,054.26 119,988.39 119,994.63 0.0K
20:02 119,994.88 120,085.77 119,994.88 120,085.77 0.0K
20:03 120,095.65 120,153.59 120,084.80 120,153.59 0.0K
20:04 120,157.69 120,164.65 120,146.16 120,146.16 0.0K
20:05 120,146.12 120,146.12 120,114.19 120,114.19 0.0K
20:06 120,109.67 120,124.82 120,098.95 120,108.24 0.0K
20:07 120,115.29 120,115.61 120,067.28 120,115.61 0.0K
20:08 120,116.95 120,119.21 120,093.62 120,098.89 0.0K
20:09 120,098.98 120,098.98 120,040.92 120,041.72 0.0K
20:10 120,026.01 120,045.51 120,018.64 120,041.34 0.0K
20:11 120,045.09 120,064.26 120,045.09 120,056.29 0.0K
20:12 120,055.91 120,058.25 120,043.04 120,047.03 0.0K
20:13 120,049.64 120,052.01 120,039.54 120,043.13 0.0K
20:14 120,047.29 120,050.62 120,043.89 120,050.62 0.0K
20:15 120,047.59 120,050.87 120,046.37 120,049.31 0.0K
20:16 120,047.57 120,052.28 120,038.73 120,038.73 0.0K
20:17 120,033.75 120,037.93 120,007.91 120,009.72 0.0K
20:18 120,009.93 120,010.42 119,998.89 120,002.74 0.0K
20:19 120,006.00 120,007.47 120,000.66 120,001.33 0.0K
20:20 120,000.95 120,000.95 119,967.34 119,967.34 0.0K
20:21 119,966.93 119,970.13 119,955.51 119,956.21 0.0K
20:22 119,955.82 119,955.82 119,903.83 119,903.83 0.0K
20:23 119,901.07 119,906.53 119,892.16 119,905.70 0.0K
20:24 119,924.34 119,945.16 119,924.34 119,941.25 0.0K
20:25 119,940.63 120,023.58 119,939.79 120,013.67 0.0K
20:26 120,013.33 120,023.31 119,988.68 119,988.68 0.0K
20:27 119,971.96 119,971.96 119,931.86 119,936.46 0.0K
20:28 119,936.17 119,956.09 119,933.01 119,946.92 0.0K
20:29 119,945.90 119,945.90 119,930.14 119,932.87 0.0K
20:30 119,921.26 119,947.29 119,911.08 119,946.89 0.0K
20:31 119,943.10 119,989.30 119,943.10 119,987.39 0.0K
20:32 119,971.93 119,971.93 119,920.17 119,920.17 0.0K
20:33 119,916.57 119,916.57 119,894.15 119,898.93 0.0K
20:34 119,899.38 119,908.80 119,883.04 119,884.36 0.0K
20:35 119,887.97 119,919.21 119,866.74 119,866.74 0.0K
20:36 119,866.17 119,901.63 119,855.03 119,901.63 0.0K
20:37 119,903.84 119,926.00 119,903.84 119,923.41 0.0K
20:38 119,922.71 119,975.62 119,922.71 119,969.09 0.0K
20:39 119,969.82 120,015.00 119,961.73 119,967.61 0.0K
20:40 119,963.29 119,963.29 119,928.83 119,936.28 0.0K
20:41 119,932.47 119,945.73 119,908.67 119,913.66 0.0K
20:42 119,914.44 119,918.12 119,865.00 119,886.42 0.0K
20:43 119,896.16 119,914.44 119,887.46 119,914.44 0.0K
20:44 119,910.68 119,911.45 119,881.81 119,883.71 0.0K
20:45 119,883.31 119,888.80 119,858.60 119,886.93 0.0K
20:46 119,920.37 119,954.04 119,904.63 119,930.01 0.0K
20:47 119,932.61 119,932.61 119,899.19 119,899.55 0.0K
20:48 119,888.73 119,911.36 119,867.40 119,911.16 0.0K
20:49 119,912.87 119,912.87 119,826.84 119,826.84 0.0K
20:50 119,820.03 119,840.57 119,808.48 119,826.04 0.0K
20:51 119,835.77 119,835.77 119,798.23 119,817.49 0.0K
20:52 119,818.37 119,818.37 119,746.87 119,746.87 0.0K
20:53 119,741.84 119,751.45 119,716.77 119,720.16 0.0K
20:54 119,748.72 119,752.02 119,736.78 119,737.16 0.0K
20:55 119,737.75 119,783.55 119,733.99 119,773.28 0.0K
20:56 119,773.33 119,773.33 119,661.35 119,696.45 0.0K
20:57 119,721.67 119,721.67 119,629.43 119,678.42 0.0K
20:58 119,675.38 119,709.55 119,671.15 119,706.03 0.0K
20:59 119,706.37 119,714.24 119,686.60 119,686.60 0.0K
21:00 119,687.16 119,701.26 119,648.24 119,652.96 0.0K
21:01 119,650.77 119,653.59 119,628.17 119,631.63 0.0K
21:02 119,627.29 119,650.72 119,604.89 119,605.09 0.0K
21:03 119,643.99 119,653.65 119,624.08 119,641.87 0.0K
21:04 119,642.42 119,642.42 119,621.60 119,626.46 0.0K
21:05 119,647.67 119,663.27 119,581.42 119,591.67 0.0K
21:06 119,586.77 119,592.72 119,574.83 119,578.39 0.0K
21:07 119,576.25 119,593.28 119,547.74 119,547.74 0.0K
21:08 119,538.38 119,553.82 119,501.83 119,542.00 0.0K
21:09 119,553.77 119,591.36 119,532.61 119,533.02 0.0K
21:10 119,539.52 119,573.70 119,507.04 119,519.58 0.0K
21:11 119,521.21 119,531.13 119,505.58 119,507.03 0.0K
21:12 119,508.50 119,522.15 119,489.65 119,506.80 0.0K
21:13 119,510.86 119,523.33 119,493.28 119,493.28 0.0K
21:14 119,501.55 119,501.55 119,333.07 119,339.29 0.0K
21:15 119,337.77 119,408.32 119,337.77 119,365.27 0.0K
21:16 119,342.02 119,383.21 119,342.02 119,380.93 0.0K
21:17 119,387.34 119,444.15 119,364.50 119,408.17 0.0K
21:18 119,417.16 119,578.59 119,417.16 119,571.72 0.0K
21:19 119,574.34 119,591.97 119,535.44 119,552.64 0.0K
21:20 119,556.47 119,644.54 119,556.47 119,627.71 0.0K
21:21 119,620.40 119,620.40 119,536.86 119,583.05 0.0K
21:22 119,582.54 119,582.54 119,470.11 119,482.75 0.0K
21:23 119,490.75 119,490.75 119,368.53 119,418.57 0.0K
21:24 119,420.96 119,493.45 119,420.96 119,474.80 0.0K
21:25 119,475.37 119,475.37 119,392.91 119,392.91 0.0K
21:26 119,393.69 119,399.60 119,361.73 119,369.56 0.0K
21:27 119,370.82 119,407.12 119,370.82 119,378.11 0.0K
21:28 119,382.08 119,474.79 119,382.08 119,474.79 0.0K
21:29 119,474.78 119,484.15 119,450.91 119,473.23 0.0K
21:30 119,479.29 119,485.73 119,458.16 119,464.69 0.0K
21:31 119,465.67 119,498.71 119,464.47 119,498.71 0.0K
21:32 119,497.90 119,516.26 119,475.79 119,475.79 0.0K
21:33 119,479.55 119,543.64 119,477.99 119,540.03 0.0K
21:34 119,539.95 119,540.17 119,496.32 119,496.32 0.0K
21:35 119,495.33 119,495.33 119,460.71 119,483.53 0.0K
21:36 119,485.41 119,516.53 119,460.46 119,461.40 0.0K
21:37 119,466.02 119,485.87 119,443.13 119,453.71 0.0K
21:38 119,454.19 119,454.19 119,389.45 119,398.28 0.0K
21:39 119,393.03 119,412.48 119,364.91 119,412.48 0.0K
21:40 119,412.81 119,449.72 119,412.81 119,449.72 0.0K
21:41 119,462.33 119,462.33 119,399.59 119,400.63 0.0K
21:42 119,400.50 119,403.72 119,370.03 119,403.72 0.0K
21:43 119,416.39 119,416.39 119,369.92 119,372.09 0.0K
21:44 119,371.59 119,412.43 119,371.59 119,408.31 0.0K
21:45 119,408.26 119,417.18 119,381.16 119,391.95 0.0K
21:46 119,390.75 119,401.68 119,375.19 119,376.69 0.0K
21:47 119,375.39 119,383.48 119,366.34 119,370.41 0.0K
21:48 119,376.38 119,376.38 119,361.78 119,361.78 0.0K
21:49 119,361.23 119,386.21 119,359.07 119,386.21 0.0K
21:50 119,384.19 119,384.19 119,356.08 119,371.13 0.0K
21:51 119,373.78 119,437.74 119,369.03 119,426.49 0.0K
21:52 119,415.98 119,421.00 119,389.18 119,398.34 0.0K
21:53 119,399.06 119,455.57 119,398.50 119,448.73 0.0K
21:54 119,449.16 119,469.65 119,445.75 119,465.73 0.0K
21:55 119,467.32 119,505.77 119,467.32 119,489.27 0.0K
21:56 119,498.71 119,499.51 119,459.49 119,459.92 0.0K
21:57 119,454.09 119,454.65 119,445.38 119,450.16 0.0K
21:58 119,451.45 119,470.34 119,447.37 119,469.89 0.0K
21:59 119,469.86 119,470.52 119,441.13 119,444.65 0.0K
22:00 119,441.81 119,441.81 119,400.43 119,410.72 0.0K
22:01 119,402.91 119,402.91 119,379.86 119,379.86 0.0K
22:02 119,381.04 119,381.04 119,298.05 119,301.23 0.0K
22:03 119,304.00 119,369.99 119,303.77 119,356.01 0.0K
22:04 119,357.20 119,368.42 119,335.55 119,340.31 0.0K
22:05 119,328.79 119,330.39 119,301.27 119,303.64 0.0K
22:06 119,303.73 119,329.48 119,294.06 119,297.67 0.0K
22:07 119,298.11 119,302.23 119,259.03 119,285.16 0.0K
22:08 119,286.04 119,286.29 119,236.80 119,246.55 0.0K
22:09 119,244.22 119,267.27 119,238.38 119,238.38 0.0K
22:10 119,235.35 119,248.44 119,235.35 119,239.77 0.0K
22:11 119,239.94 119,272.35 119,206.32 119,272.35 0.0K
22:12 119,270.44 119,271.53 119,220.32 119,222.03 0.0K
22:13 119,231.52 119,239.49 119,225.20 119,232.71 0.0K
22:14 119,233.05 119,233.05 119,196.85 119,201.52 0.0K
22:15 119,199.45 119,207.40 119,194.72 119,206.26 0.0K
22:16 119,206.62 119,206.62 119,100.45 119,100.45 0.0K
22:17 119,062.58 119,139.61 119,062.58 119,067.44 0.0K
22:18 119,075.59 119,108.88 119,074.15 119,087.40 0.0K
22:19 119,086.49 119,155.04 119,077.05 119,155.04 0.0K
22:20 119,161.47 119,178.73 119,140.06 119,173.37 0.0K
22:21 119,174.71 119,221.92 119,174.71 119,219.86 0.0K
22:22 119,228.31 119,257.19 119,215.34 119,230.61 0.0K
22:23 119,241.84 119,241.84 119,204.82 119,220.55 0.0K
22:24 119,220.09 119,245.71 119,215.78 119,233.79 0.0K
22:25 119,233.23 119,245.09 119,194.53 119,213.55 0.0K
22:26 119,207.89 119,213.59 119,195.66 119,199.87 0.0K
22:27 119,196.73 119,238.71 119,196.73 119,233.82 0.0K
22:28 119,237.11 119,238.87 119,199.33 119,220.27 0.0K
22:29 119,221.84 119,264.66 119,221.84 119,264.66 0.0K
22:30 119,263.17 119,314.72 119,255.00 119,314.72 0.0K
22:31 119,318.48 119,347.91 119,312.94 119,337.22 0.0K
22:32 119,333.24 119,366.07 119,331.54 119,363.20 0.0K
22:33 119,357.65 119,385.70 119,350.21 119,355.02 0.0K
22:34 119,355.20 119,355.20 119,302.39 119,326.60 0.0K
22:35 119,322.69 119,355.44 119,282.43 119,355.44 0.0K
22:36 119,352.14 119,359.57 119,319.15 119,321.23 0.0K
22:37 119,322.66 119,413.95 119,322.66 119,411.12 0.0K
22:38 119,406.14 119,524.51 119,398.83 119,524.51 0.0K
22:39 119,532.68 119,565.80 119,494.60 119,564.02 0.0K
22:40 119,567.73 119,643.11 119,552.63 119,643.11 0.0K
22:41 119,646.13 119,691.16 119,646.13 119,670.38 0.0K
22:42 119,672.51 119,675.32 119,615.28 119,615.28 0.0K
22:43 119,614.71 119,639.58 119,577.62 119,604.39 0.0K
22:44 119,605.32 119,607.86 119,591.45 119,596.87 0.0K
22:45 119,596.82 119,607.35 119,595.65 119,607.35 0.0K
22:46 119,607.15 119,607.15 119,570.65 119,594.03 0.0K
22:47 119,595.63 119,601.51 119,562.53 119,577.51 0.0K
22:48 119,576.19 119,576.19 119,559.74 119,571.81 0.0K
22:49 119,574.28 119,687.85 119,574.28 119,679.90 0.0K
22:50 119,670.67 119,715.46 119,670.67 119,705.28 0.0K
22:51 119,705.92 119,720.03 119,670.53 119,675.97 0.0K
22:52 119,661.71 119,678.90 119,642.70 119,678.90 0.0K
22:53 119,671.18 119,671.18 119,561.69 119,565.56 0.0K
22:54 119,555.51 119,600.02 119,555.51 119,598.20 0.0K
22:55 119,597.61 119,609.39 119,566.61 119,566.61 0.0K
22:56 119,573.10 119,579.67 119,568.00 119,576.05 0.0K
22:57 119,574.90 119,577.18 119,535.97 119,541.20 0.0K
22:58 119,538.57 119,561.30 119,538.57 119,556.65 0.0K
22:59 119,558.19 119,560.64 119,537.12 119,540.41 0.0K
23:00 119,549.78 119,585.53 119,539.49 119,571.58 0.0K
23:01 119,573.95 119,622.40 119,568.98 119,622.40 0.0K
23:02 119,621.48 119,621.48 119,587.85 119,594.07 0.0K
23:03 119,595.51 119,604.64 119,470.25 119,508.86 0.0K
23:04 119,508.29 119,520.81 119,478.57 119,512.12 0.0K
23:05 119,495.56 119,495.56 119,451.94 119,452.58 0.0K
23:06 119,420.59 119,442.55 119,402.94 119,403.96 0.0K
23:07 119,402.62 119,423.98 119,402.62 119,411.70 0.0K
23:08 119,407.20 119,438.57 119,348.54 119,348.54 0.0K
23:09 119,347.50 119,381.79 119,343.80 119,366.59 0.0K
23:10 119,365.25 119,365.25 119,321.29 119,321.29 0.0K
23:11 119,321.76 119,335.02 119,321.76 119,333.40 0.0K
23:12 119,330.73 119,391.23 119,328.32 119,381.24 0.0K
23:13 119,380.87 119,417.36 119,370.02 119,370.02 0.0K
23:14 119,366.97 119,404.40 119,358.45 119,370.47 0.0K
23:15 119,374.30 119,421.71 119,374.30 119,401.39 0.0K
23:16 119,396.55 119,470.38 119,396.55 119,464.74 0.0K
23:17 119,463.09 119,463.09 119,438.13 119,459.78 0.0K
23:18 119,459.49 119,475.45 119,428.84 119,431.27 0.0K
23:19 119,423.28 119,423.28 119,388.57 119,392.25 0.0K
23:20 119,391.44 119,396.30 119,302.13 119,303.05 0.0K
23:21 119,297.64 119,321.83 119,297.64 119,315.94 0.0K
23:22 119,314.85 119,356.84 119,308.94 119,355.75 0.0K
23:23 119,353.08 119,367.58 119,348.63 119,351.62 0.0K
23:24 119,349.11 119,349.17 119,323.22 119,336.48 0.0K
23:25 119,342.44 119,351.25 119,339.03 119,351.25 0.0K
23:26 119,352.21 119,382.43 119,346.76 119,377.62 0.0K
23:27 119,377.70 119,466.76 119,377.70 119,454.14 0.0K
23:28 119,471.15 119,478.84 119,459.10 119,462.83 0.0K
23:29 119,453.39 119,453.39 119,400.58 119,400.58 0.0K
23:30 119,403.52 119,403.52 119,360.03 119,364.19 0.0K
23:31 119,362.19 119,362.19 119,342.26 119,343.94 0.0K
23:32 119,344.33 119,473.87 119,344.33 119,470.16 0.0K
23:33 119,470.36 119,471.04 119,434.62 119,461.87 0.0K
23:34 119,463.94 119,503.77 119,454.63 119,498.01 0.0K
23:35 119,499.12 119,557.42 119,498.95 119,550.90 0.0K
23:36 119,541.94 119,596.03 119,541.94 119,593.44 0.0K
23:37 119,587.54 119,603.42 119,580.88 119,580.88 0.0K
23:38 119,574.67 119,604.41 119,560.78 119,569.16 0.0K
23:39 119,528.24 119,591.82 119,528.24 119,572.68 0.0K
23:40 119,571.30 119,571.30 119,516.08 119,526.40 0.0K
23:41 119,525.24 119,551.50 119,521.52 119,523.60 0.0K
23:42 119,524.43 119,541.50 119,502.82 119,507.88 0.0K
23:43 119,506.97 119,516.85 119,486.67 119,491.17 0.0K
23:44 119,490.86 119,490.86 119,434.81 119,434.81 0.0K
23:45 119,434.19 119,439.30 119,390.49 119,390.49 0.0K
23:46 119,384.96 119,412.69 119,367.02 119,392.63 0.0K
23:47 119,386.54 119,409.00 119,383.00 119,402.97 0.0K
23:48 119,403.19 119,475.91 119,403.19 119,470.34 0.0K
23:49 119,473.30 119,501.42 119,471.80 119,498.70 0.0K
23:50 119,498.84 119,583.21 119,498.84 119,560.38 0.0K
23:51 119,552.67 119,552.67 119,487.27 119,489.69 0.0K
23:52 119,491.19 119,493.28 119,448.79 119,455.15 0.0K
23:53 119,463.38 119,487.68 119,463.38 119,487.68 0.0K
23:54 119,482.81 119,532.23 119,482.81 119,527.13 0.0K
23:55 119,527.36 119,527.58 119,475.90 119,476.55 0.0K
23:56 119,476.73 119,483.29 119,462.71 119,465.31 0.0K
23:57 119,485.67 119,496.69 119,485.67 119,496.69 0.0K
23:58 119,503.82 119,516.42 119,478.28 119,482.06 0.0K
23:59 119,482.16 119,483.00 119,468.22 119,468.22 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음