Bitcoin Real-Time (BRTI)

🏛️ 미국 →
114,378.71
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
00:00 119,078.82 119,086.95 119,077.56 119,079.29 0.0K
00:01 119,080.53 119,088.80 119,070.66 119,082.01 0.0K
00:02 119,083.28 119,118.52 119,081.61 119,116.71 0.0K
00:03 119,133.41 119,183.83 119,132.74 119,183.83 0.0K
00:04 119,184.03 119,201.72 119,128.36 119,128.79 0.0K
00:05 119,116.72 119,118.30 119,048.76 119,048.76 0.0K
00:06 119,046.40 119,081.23 119,046.40 119,078.58 0.0K
00:07 119,073.33 119,107.19 119,069.20 119,092.41 0.0K
00:08 119,090.46 119,116.24 119,083.99 119,092.48 0.0K
00:09 119,093.16 119,146.47 119,093.00 119,146.47 0.0K
00:10 119,160.01 119,210.23 119,155.86 119,204.21 0.0K
00:11 119,186.41 119,204.85 119,179.90 119,203.60 0.0K
00:12 119,199.45 119,206.24 119,193.99 119,206.24 0.0K
00:13 119,201.11 119,228.99 119,193.96 119,221.77 0.0K
00:14 119,222.33 119,223.91 119,211.81 119,220.75 0.0K
00:15 119,225.87 119,234.24 119,213.53 119,232.72 0.0K
00:16 119,233.06 119,241.10 119,230.53 119,235.46 0.0K
00:17 119,238.38 119,245.18 119,226.16 119,231.36 0.0K
00:18 119,230.70 119,242.55 119,223.87 119,240.58 0.0K
00:19 119,240.94 119,240.94 119,232.45 119,238.36 0.0K
00:20 119,244.84 119,258.01 119,244.84 119,250.67 0.0K
00:21 119,250.57 119,285.74 119,241.83 119,241.83 0.0K
00:22 119,249.05 119,263.28 119,227.72 119,227.72 0.0K
00:23 119,229.48 119,229.48 119,173.80 119,175.44 0.0K
00:24 119,177.08 119,215.59 119,175.21 119,214.32 0.0K
00:25 119,226.79 119,262.19 119,223.14 119,243.70 0.0K
00:26 119,244.96 119,257.88 119,242.62 119,253.38 0.0K
00:27 119,253.79 119,260.08 119,235.17 119,260.08 0.0K
00:28 119,264.98 119,290.39 119,264.98 119,287.84 0.0K
00:29 119,287.84 119,292.89 119,287.34 119,292.01 0.0K
00:30 119,291.95 119,291.95 119,255.59 119,276.43 0.0K
00:31 119,277.94 119,285.99 119,237.72 119,237.72 0.0K
00:32 119,236.83 119,278.97 119,236.63 119,276.20 0.0K
00:33 119,276.32 119,296.91 119,275.65 119,296.91 0.0K
00:34 119,293.38 119,297.33 119,288.85 119,290.49 0.0K
00:35 119,290.51 119,305.42 119,283.10 119,305.00 0.0K
00:36 119,305.48 119,313.00 119,257.27 119,257.27 0.0K
00:37 119,257.25 119,305.93 119,257.25 119,305.93 0.0K
00:38 119,302.08 119,308.50 119,291.97 119,301.64 0.0K
00:39 119,302.71 119,302.71 119,276.38 119,281.73 0.0K
00:40 119,283.34 119,291.56 119,281.76 119,288.63 0.0K
00:41 119,287.72 119,287.79 119,271.48 119,271.48 0.0K
00:42 119,272.02 119,275.17 119,247.68 119,253.48 0.0K
00:43 119,252.99 119,257.97 119,144.63 119,149.52 0.0K
00:44 119,152.12 119,152.12 119,087.61 119,087.61 0.0K
00:45 119,082.81 119,082.81 118,932.03 118,943.16 0.0K
00:46 118,942.94 118,994.24 118,942.94 118,977.31 0.0K
00:47 118,964.19 119,006.36 118,962.45 119,006.36 0.0K
00:48 119,005.83 119,031.80 119,005.83 119,025.42 0.0K
00:49 119,022.44 119,042.88 119,018.47 119,036.01 0.0K
00:50 119,043.30 119,050.05 119,008.71 119,009.00 0.0K
00:51 119,009.14 119,010.87 118,933.44 118,934.16 0.0K
00:52 118,933.41 118,939.34 118,909.61 118,909.75 0.0K
00:53 118,908.94 118,908.94 118,884.70 118,898.89 0.0K
00:54 118,898.79 118,934.01 118,898.09 118,932.93 0.0K
00:55 118,932.64 118,965.72 118,932.64 118,949.55 0.0K
00:56 118,943.62 118,962.31 118,943.62 118,953.14 0.0K
00:57 118,958.06 118,959.16 118,951.51 118,953.13 0.0K
00:58 118,954.53 118,959.56 118,951.86 118,958.46 0.0K
00:59 118,963.13 118,963.13 118,933.71 118,941.16 0.0K
01:00 118,932.36 118,952.67 118,931.48 118,942.54 0.0K
01:01 118,943.03 118,949.75 118,918.74 118,943.23 0.0K
01:02 118,942.10 118,983.97 118,938.48 118,980.33 0.0K
01:03 118,978.99 119,036.64 118,978.99 119,024.86 0.0K
01:04 119,006.58 119,061.49 119,006.58 119,055.42 0.0K
01:05 119,057.80 119,057.80 119,007.64 119,017.26 0.0K
01:06 119,017.87 119,040.49 118,990.47 118,990.47 0.0K
01:07 118,997.74 119,033.66 118,997.74 119,029.42 0.0K
01:08 119,025.29 119,025.29 118,989.79 118,997.59 0.0K
01:09 118,989.97 118,996.66 118,971.19 118,973.16 0.0K
01:10 118,973.65 118,975.56 118,958.69 118,958.69 0.0K
01:11 118,955.95 118,957.59 118,935.84 118,937.90 0.0K
01:12 118,932.70 118,935.97 118,841.35 118,850.02 0.0K
01:13 118,849.34 118,854.21 118,813.65 118,833.50 0.0K
01:14 118,833.28 118,834.71 118,782.21 118,794.53 0.0K
01:15 118,790.36 118,879.11 118,790.36 118,879.11 0.0K
01:16 118,877.25 118,904.73 118,877.25 118,901.59 0.0K
01:17 118,901.78 118,930.77 118,897.71 118,921.07 0.0K
01:18 118,921.93 118,921.93 118,834.40 118,834.60 0.0K
01:19 118,834.64 118,867.40 118,821.09 118,821.09 0.0K
01:20 118,820.29 118,829.83 118,784.42 118,784.42 0.0K
01:21 118,785.52 118,812.74 118,742.76 118,753.90 0.0K
01:22 118,756.08 118,788.71 118,745.36 118,785.52 0.0K
01:23 118,769.42 118,782.01 118,765.31 118,778.58 0.0K
01:24 118,778.91 118,830.07 118,778.91 118,825.49 0.0K
01:25 118,823.78 118,855.15 118,805.23 118,843.51 0.0K
01:26 118,840.80 118,851.64 118,829.98 118,841.33 0.0K
01:27 118,840.54 118,841.45 118,809.43 118,809.90 0.0K
01:28 118,807.92 118,839.62 118,801.62 118,838.99 0.0K
01:29 118,838.22 118,847.30 118,835.14 118,846.04 0.0K
01:30 118,834.55 118,841.79 118,818.69 118,818.69 0.0K
01:31 118,819.53 118,824.79 118,800.53 118,800.53 0.0K
01:32 118,799.15 118,864.75 118,799.15 118,853.49 0.0K
01:33 118,854.22 118,891.69 118,854.22 118,891.69 0.0K
01:34 118,892.31 118,892.75 118,845.52 118,863.96 0.0K
01:35 118,851.49 118,867.31 118,851.49 118,853.00 0.0K
01:36 118,853.92 118,963.10 118,853.92 118,963.10 0.0K
01:37 118,946.48 118,965.72 118,946.48 118,962.92 0.0K
01:38 118,959.67 118,959.67 118,878.78 118,882.27 0.0K
01:39 118,885.35 118,885.35 118,831.06 118,831.06 0.0K
01:40 118,831.14 118,865.68 118,831.14 118,846.19 0.0K
01:41 118,846.46 118,846.91 118,812.52 118,812.52 0.0K
01:42 118,812.03 118,814.21 118,795.30 118,812.30 0.0K
01:43 118,813.18 118,817.74 118,801.64 118,808.11 0.0K
01:44 118,809.50 118,815.01 118,791.38 118,791.38 0.0K
01:45 118,790.71 118,816.15 118,790.71 118,815.98 0.0K
01:46 118,815.74 118,846.61 118,815.74 118,827.16 0.0K
01:47 118,823.90 118,825.81 118,785.53 118,786.96 0.0K
01:48 118,786.09 118,786.09 118,772.99 118,780.13 0.0K
01:49 118,786.51 118,812.05 118,786.51 118,812.05 0.0K
01:50 118,811.49 118,835.24 118,809.30 118,816.59 0.0K
01:51 118,813.44 118,816.41 118,792.47 118,795.35 0.0K
01:52 118,790.77 118,801.95 118,774.35 118,783.96 0.0K
01:53 118,783.68 118,783.92 118,773.99 118,776.64 0.0K
01:54 118,769.58 118,772.74 118,747.64 118,750.00 0.0K
01:55 118,749.13 118,776.92 118,749.13 118,772.40 0.0K
01:56 118,788.62 118,955.69 118,788.62 118,955.69 0.0K
01:57 118,953.53 119,020.09 118,953.53 119,014.38 0.0K
01:58 119,014.10 119,018.49 118,985.16 118,996.34 0.0K
01:59 118,998.16 119,085.22 118,993.54 119,080.35 0.0K
02:00 119,057.41 119,127.92 119,034.98 119,123.80 0.0K
02:01 119,118.42 119,176.49 119,112.69 119,176.49 0.0K
02:02 119,180.67 119,244.50 119,154.21 119,219.17 0.0K
02:03 119,228.86 119,228.86 119,170.30 119,176.94 0.0K
02:04 119,181.92 119,225.11 119,165.31 119,223.65 0.0K
02:05 119,230.95 119,230.95 119,183.84 119,203.16 0.0K
02:06 119,193.96 119,198.96 119,144.21 119,144.21 0.0K
02:07 119,127.17 119,160.01 119,101.15 119,139.17 0.0K
02:08 119,140.84 119,147.83 119,074.25 119,074.25 0.0K
02:09 119,066.77 119,066.77 118,998.32 119,020.48 0.0K
02:10 119,005.04 119,043.68 118,987.45 119,035.26 0.0K
02:11 119,036.55 119,049.74 118,984.76 118,990.10 0.0K
02:12 118,991.27 119,019.98 118,991.27 118,995.59 0.0K
02:13 118,995.95 118,998.26 118,987.35 118,990.55 0.0K
02:14 118,992.07 119,015.02 118,987.82 119,015.02 0.0K
02:15 119,012.37 119,012.37 118,961.37 118,961.37 0.0K
02:16 118,966.26 119,020.41 118,963.04 119,018.80 0.0K
02:17 119,016.40 119,173.64 119,015.29 119,173.64 0.0K
02:18 119,193.99 119,194.77 119,117.72 119,156.31 0.0K
02:19 119,169.96 119,206.99 119,164.44 119,200.02 0.0K
02:20 119,203.06 119,236.13 119,201.46 119,230.54 0.0K
02:21 119,232.91 119,232.91 119,195.02 119,222.78 0.0K
02:22 119,226.50 119,236.88 119,214.51 119,218.84 0.0K
02:23 119,219.74 119,236.32 119,216.47 119,227.45 0.0K
02:24 119,230.45 119,233.38 119,186.89 119,197.72 0.0K
02:25 119,199.85 119,199.85 119,165.07 119,165.07 0.0K
02:26 119,152.14 119,189.40 119,151.76 119,179.60 0.0K
02:27 119,162.28 119,164.28 119,106.21 119,106.21 0.0K
02:28 119,108.73 119,155.64 119,108.68 119,152.99 0.0K
02:29 119,150.96 119,200.43 119,150.96 119,180.97 0.0K
02:30 119,177.66 119,232.94 119,177.66 119,200.07 0.0K
02:31 119,198.59 119,232.27 119,194.74 119,213.08 0.0K
02:32 119,216.50 119,232.60 119,197.33 119,229.77 0.0K
02:33 119,228.62 119,237.27 119,206.96 119,206.96 0.0K
02:34 119,208.85 119,208.85 119,155.37 119,162.76 0.0K
02:35 119,161.27 119,211.12 119,161.27 119,184.69 0.0K
02:36 119,201.48 119,230.44 119,198.09 119,229.02 0.0K
02:37 119,226.08 119,236.10 119,215.96 119,235.34 0.0K
02:38 119,233.01 119,235.49 119,219.02 119,234.89 0.0K
02:39 119,233.34 119,260.80 119,231.21 119,256.19 0.0K
02:40 119,254.68 119,256.11 119,233.00 119,247.83 0.0K
02:41 119,251.09 119,286.94 119,251.09 119,282.30 0.0K
02:42 119,279.53 119,297.40 119,279.53 119,297.40 0.0K
02:43 119,300.24 119,312.63 119,291.61 119,304.64 0.0K
02:44 119,297.96 119,315.66 119,295.21 119,315.47 0.0K
02:45 119,315.65 119,317.76 119,252.18 119,252.18 0.0K
02:46 119,254.08 119,302.55 119,254.08 119,302.55 0.0K
02:47 119,302.66 119,306.97 119,297.65 119,305.22 0.0K
02:48 119,304.38 119,316.74 119,300.25 119,310.70 0.0K
02:49 119,310.18 119,310.18 119,256.78 119,261.12 0.0K
02:50 119,256.77 119,259.18 119,223.96 119,223.96 0.0K
02:51 119,226.39 119,233.69 119,220.76 119,229.53 0.0K
02:52 119,229.47 119,233.51 119,207.11 119,217.68 0.0K
02:53 119,220.76 119,223.47 119,212.50 119,213.89 0.0K
02:54 119,214.09 119,225.56 119,213.64 119,223.97 0.0K
02:55 119,217.86 119,220.80 119,192.88 119,200.21 0.0K
02:56 119,199.00 119,201.06 119,170.26 119,170.26 0.0K
02:57 119,169.61 119,182.24 119,167.84 119,180.75 0.0K
02:58 119,181.08 119,188.75 119,181.08 119,186.37 0.0K
02:59 119,186.54 119,186.74 119,182.53 119,183.70 0.0K
03:00 119,181.13 119,181.43 119,146.89 119,147.42 0.0K
03:01 119,148.22 119,159.76 119,077.50 119,077.50 0.0K
03:02 119,084.12 119,114.35 119,080.11 119,113.26 0.0K
03:03 119,113.06 119,113.06 119,085.13 119,085.13 0.0K
03:04 119,087.01 119,088.15 119,025.83 119,039.36 0.0K
03:05 119,043.15 119,074.58 119,043.15 119,070.94 0.0K
03:06 119,078.50 119,106.66 119,052.91 119,106.66 0.0K
03:07 119,103.20 119,137.23 119,103.20 119,135.53 0.0K
03:08 119,125.67 119,195.70 119,125.67 119,195.70 0.0K
03:09 119,194.83 119,194.83 119,133.24 119,133.24 0.0K
03:10 119,132.49 119,132.64 119,084.11 119,087.78 0.0K
03:11 119,086.56 119,106.64 119,035.36 119,037.02 0.0K
03:12 119,049.42 119,066.48 119,041.20 119,066.48 0.0K
03:13 119,063.50 119,063.50 118,973.59 118,974.45 0.0K
03:14 118,974.07 118,974.07 118,963.95 118,964.15 0.0K
03:15 118,964.83 118,964.83 118,933.22 118,953.58 0.0K
03:16 118,951.95 118,955.30 118,948.57 118,954.78 0.0K
03:17 118,954.36 119,008.62 118,954.36 118,997.89 0.0K
03:18 118,997.34 119,033.69 118,975.40 119,026.58 0.0K
03:19 119,027.05 119,048.46 119,027.05 119,046.28 0.0K
03:20 119,062.63 119,078.56 119,054.48 119,054.81 0.0K
03:21 119,032.00 119,043.24 119,020.96 119,025.18 0.0K
03:22 119,024.61 119,045.28 119,016.88 119,017.21 0.0K
03:23 119,017.96 119,017.96 118,980.41 118,985.43 0.0K
03:24 118,985.64 118,985.91 118,968.30 118,970.49 0.0K
03:25 118,966.59 118,966.59 118,938.39 118,942.12 0.0K
03:26 118,941.23 118,941.23 118,885.94 118,899.04 0.0K
03:27 118,898.83 118,970.91 118,894.90 118,970.91 0.0K
03:28 118,972.77 119,015.59 118,943.81 119,010.56 0.0K
03:29 118,999.97 119,010.80 118,976.23 118,979.73 0.0K
03:30 118,977.54 119,013.75 118,977.54 118,997.24 0.0K
03:31 118,996.64 119,005.79 118,940.73 118,943.73 0.0K
03:32 118,941.24 118,941.24 118,896.47 118,908.15 0.0K
03:33 118,920.57 118,951.41 118,898.08 118,951.41 0.0K
03:34 118,945.59 118,945.59 118,906.98 118,915.17 0.0K
03:35 118,918.82 118,957.37 118,915.08 118,955.55 0.0K
03:36 118,951.08 118,972.63 118,917.58 118,917.79 0.0K
03:37 118,918.43 118,924.24 118,898.88 118,900.93 0.0K
03:38 118,900.45 118,909.97 118,878.98 118,878.98 0.0K
03:39 118,878.39 118,879.42 118,848.43 118,868.82 0.0K
03:40 118,867.54 118,906.26 118,840.40 118,906.26 0.0K
03:41 118,906.22 118,911.94 118,881.71 118,903.16 0.0K
03:42 118,898.64 118,907.68 118,880.72 118,885.22 0.0K
03:43 118,882.69 118,911.39 118,882.69 118,904.28 0.0K
03:44 118,895.34 118,901.47 118,883.62 118,886.04 0.0K
03:45 118,868.61 118,868.61 118,843.58 118,853.54 0.0K
03:46 118,852.38 118,910.00 118,851.42 118,907.13 0.0K
03:47 118,908.83 118,911.80 118,860.41 118,874.60 0.0K
03:48 118,873.61 118,884.81 118,871.21 118,871.21 0.0K
03:49 118,870.99 118,889.32 118,867.09 118,887.59 0.0K
03:50 118,884.08 118,892.11 118,855.88 118,890.10 0.0K
03:51 118,890.77 118,892.06 118,864.45 118,865.23 0.0K
03:52 118,853.40 118,895.15 118,833.80 118,895.15 0.0K
03:53 118,894.90 118,957.97 118,894.90 118,954.43 0.0K
03:54 118,956.07 118,957.68 118,938.85 118,956.96 0.0K
03:55 118,956.75 119,005.23 118,954.45 119,005.19 0.0K
03:56 119,001.51 119,024.33 119,001.51 119,015.58 0.0K
03:57 119,016.07 119,022.54 119,014.52 119,022.54 0.0K
03:58 119,021.34 119,036.40 119,021.34 119,035.46 0.0K
03:59 119,032.65 119,042.99 119,028.12 119,042.99 0.0K
04:00 119,037.26 119,120.27 119,037.26 119,120.27 0.0K
04:01 119,120.33 119,148.68 119,113.71 119,118.16 0.0K
04:02 119,126.53 119,139.03 119,078.07 119,081.50 0.0K
04:03 119,081.44 119,092.46 119,044.82 119,046.65 0.0K
04:04 119,047.51 119,086.07 119,044.77 119,086.07 0.0K
04:05 119,087.55 119,087.55 119,026.44 119,044.29 0.0K
04:06 119,039.78 119,063.47 119,037.09 119,044.25 0.0K
04:07 119,047.20 119,097.13 119,042.91 119,089.85 0.0K
04:08 119,090.58 119,115.61 119,090.58 119,112.48 0.0K
04:09 119,113.12 119,137.31 119,109.82 119,137.28 0.0K
04:10 119,136.85 119,150.32 119,136.85 119,150.14 0.0K
04:11 119,142.72 119,145.63 119,093.34 119,093.34 0.0K
04:12 119,081.61 119,095.52 119,071.33 119,091.30 0.0K
04:13 119,079.93 119,091.60 119,038.51 119,038.51 0.0K
04:14 119,045.36 119,050.07 119,024.02 119,024.31 0.0K
04:15 119,016.60 119,016.60 118,979.01 118,979.01 0.0K
04:16 118,978.82 119,042.73 118,959.57 119,036.23 0.0K
04:17 119,025.10 119,042.95 119,024.54 119,042.95 0.0K
04:18 119,051.26 119,080.57 119,049.97 119,080.57 0.0K
04:19 119,084.48 119,114.95 119,081.05 119,114.95 0.0K
04:20 119,120.03 119,166.55 119,116.46 119,166.55 0.0K
04:21 119,165.93 119,179.76 119,143.37 119,151.26 0.0K
04:22 119,149.75 119,149.75 119,095.86 119,100.98 0.0K
04:23 119,101.26 119,122.74 119,100.20 119,113.39 0.0K
04:24 119,116.81 119,116.81 119,096.25 119,104.81 0.0K
04:25 119,121.09 119,131.13 119,099.99 119,106.01 0.0K
04:26 119,121.04 119,129.05 119,111.57 119,111.57 0.0K
04:27 119,109.79 119,121.35 119,093.65 119,119.39 0.0K
04:28 119,119.27 119,175.39 119,119.27 119,157.51 0.0K
04:29 119,149.67 119,163.80 119,137.85 119,155.42 0.0K
04:30 119,136.61 119,136.61 119,112.32 119,120.60 0.0K
04:31 119,128.71 119,201.04 119,128.71 119,201.04 0.0K
04:32 119,200.81 119,218.51 119,200.81 119,218.51 0.0K
04:33 119,218.21 119,224.81 119,178.17 119,185.73 0.0K
04:34 119,192.75 119,220.44 119,183.62 119,215.19 0.0K
04:35 119,218.46 119,233.64 119,213.68 119,225.44 0.0K
04:36 119,225.75 119,230.89 119,220.48 119,222.55 0.0K
04:37 119,223.14 119,223.14 119,192.76 119,200.54 0.0K
04:38 119,208.57 119,208.57 119,138.57 119,138.57 0.0K
04:39 119,139.19 119,163.92 119,125.46 119,128.91 0.0K
04:40 119,128.26 119,195.26 119,125.92 119,195.26 0.0K
04:41 119,196.02 119,215.41 119,184.93 119,212.19 0.0K
04:42 119,211.98 119,225.24 119,190.10 119,216.38 0.0K
04:43 119,218.49 119,233.94 119,198.28 119,231.47 0.0K
04:44 119,231.14 119,241.26 119,212.68 119,222.96 0.0K
04:45 119,218.69 119,218.69 119,155.50 119,155.50 0.0K
04:46 119,155.95 119,168.11 119,109.31 119,114.51 0.0K
04:47 119,114.39 119,114.39 119,091.23 119,091.23 0.0K
04:48 119,085.84 119,091.25 119,043.71 119,043.71 0.0K
04:49 119,031.60 119,047.30 119,020.99 119,024.39 0.0K
04:50 119,031.27 119,113.29 119,031.27 119,111.10 0.0K
04:51 119,104.07 119,107.07 119,047.22 119,047.22 0.0K
04:52 119,046.94 119,046.94 118,967.59 118,999.30 0.0K
04:53 119,015.03 119,020.63 118,996.00 119,013.84 0.0K
04:54 119,037.59 119,060.13 119,037.00 119,060.13 0.0K
04:55 119,060.94 119,085.79 119,044.78 119,050.11 0.0K
04:56 119,045.60 119,045.60 119,012.12 119,012.12 0.0K
04:57 119,010.73 119,020.34 119,005.94 119,015.33 0.0K
04:58 119,011.38 119,011.58 118,995.63 119,004.17 0.0K
04:59 119,004.18 119,004.42 118,957.90 118,961.50 0.0K
05:00 118,958.50 118,986.67 118,958.50 118,986.67 0.0K
05:01 118,983.85 118,986.40 118,950.91 118,952.99 0.0K
05:02 118,948.62 118,961.31 118,948.62 118,961.31 0.0K
05:03 118,969.59 119,039.74 118,969.59 119,038.86 0.0K
05:04 119,038.79 119,069.16 119,023.43 119,062.24 0.0K
05:05 119,074.58 119,074.58 119,051.29 119,068.66 0.0K
05:06 119,077.96 119,119.68 119,077.96 119,118.44 0.0K
05:07 119,122.28 119,124.44 119,061.01 119,061.68 0.0K
05:08 119,046.99 119,083.25 119,030.52 119,076.16 0.0K
05:09 119,076.19 119,085.00 119,076.19 119,079.99 0.0K
05:10 119,054.11 119,073.19 119,054.11 119,061.89 0.0K
05:11 119,043.53 119,044.07 119,029.72 119,031.74 0.0K
05:12 119,031.27 119,042.02 119,030.38 119,042.02 0.0K
05:13 119,044.51 119,044.77 119,019.82 119,021.39 0.0K
05:14 119,021.44 119,021.44 118,998.62 119,006.09 0.0K
05:15 119,011.55 119,017.46 118,983.21 118,983.21 0.0K
05:16 118,984.51 118,985.91 118,967.11 118,968.73 0.0K
05:17 118,969.94 118,985.58 118,955.25 118,955.25 0.0K
05:18 118,949.80 118,951.48 118,919.22 118,919.22 0.0K
05:19 118,914.52 118,915.07 118,909.74 118,912.30 0.0K
05:20 118,911.77 118,937.40 118,911.77 118,923.93 0.0K
05:21 118,928.70 118,929.42 118,900.17 118,906.15 0.0K
05:22 118,901.03 118,903.49 118,873.77 118,873.84 0.0K
05:23 118,874.58 118,880.98 118,869.46 118,875.75 0.0K
05:24 118,875.57 118,875.94 118,861.61 118,862.12 0.0K
05:25 118,859.75 118,885.52 118,858.47 118,884.22 0.0K
05:26 118,884.02 118,885.12 118,860.56 118,861.74 0.0K
05:27 118,861.91 118,864.05 118,807.13 118,807.13 0.0K
05:28 118,810.76 118,816.49 118,807.07 118,808.41 0.0K
05:29 118,801.37 118,801.37 118,768.69 118,792.32 0.0K
05:30 118,838.24 118,851.06 118,821.71 118,848.41 0.0K
05:31 118,846.44 118,848.51 118,829.60 118,845.84 0.0K
05:32 118,870.49 118,899.21 118,840.63 118,899.21 0.0K
05:33 118,900.11 118,964.07 118,900.11 118,964.07 0.0K
05:34 118,963.08 118,964.42 118,930.45 118,932.43 0.0K
05:35 118,929.09 118,929.88 118,910.64 118,910.64 0.0K
05:36 118,910.30 118,941.93 118,906.77 118,911.85 0.0K
05:37 118,915.36 118,915.36 118,851.79 118,852.45 0.0K
05:38 118,845.88 118,852.01 118,834.63 118,843.78 0.0K
05:39 118,844.09 118,889.11 118,842.26 118,889.11 0.0K
05:40 118,886.62 118,886.62 118,853.45 118,858.84 0.0K
05:41 118,856.88 118,860.86 118,783.30 118,784.16 0.0K
05:42 118,791.63 118,808.27 118,791.63 118,804.70 0.0K
05:43 118,796.39 118,811.12 118,792.90 118,803.17 0.0K
05:44 118,806.46 118,816.96 118,800.95 118,816.44 0.0K
05:45 118,810.46 118,814.58 118,801.80 118,813.80 0.0K
05:46 118,813.66 118,819.82 118,802.51 118,819.82 0.0K
05:47 118,817.98 118,818.45 118,803.87 118,805.99 0.0K
05:48 118,805.04 118,805.04 118,796.94 118,796.94 0.0K
05:49 118,797.35 118,864.34 118,797.35 118,864.34 0.0K
05:50 118,857.85 118,905.56 118,857.85 118,898.85 0.0K
05:51 118,899.40 118,899.81 118,852.24 118,854.82 0.0K
05:52 118,855.00 118,855.00 118,793.21 118,793.21 0.0K
05:53 118,792.81 118,832.13 118,791.54 118,822.53 0.0K
05:54 118,819.89 118,819.89 118,793.43 118,794.67 0.0K
05:55 118,795.56 118,801.36 118,760.93 118,760.93 0.0K
05:56 118,748.38 118,748.48 118,679.17 118,687.10 0.0K
05:57 118,692.05 118,726.93 118,692.05 118,726.93 0.0K
05:58 118,726.56 118,762.51 118,726.56 118,762.51 0.0K
05:59 118,760.69 118,776.55 118,760.69 118,776.55 0.0K
06:00 118,775.57 118,860.99 118,775.57 118,860.99 0.0K
06:01 118,868.72 118,882.62 118,834.66 118,842.02 0.0K
06:02 118,844.37 118,926.17 118,837.70 118,906.79 0.0K
06:03 118,916.49 118,928.34 118,870.06 118,928.34 0.0K
06:04 118,926.36 118,952.04 118,892.58 118,893.44 0.0K
06:05 118,893.59 118,893.67 118,866.10 118,868.66 0.0K
06:06 118,866.30 118,966.17 118,866.30 118,962.94 0.0K
06:07 118,958.78 119,020.79 118,955.06 119,020.79 0.0K
06:08 119,025.42 119,032.82 119,015.28 119,017.32 0.0K
06:09 119,009.27 119,030.01 118,998.79 119,030.01 0.0K
06:10 119,028.65 119,028.65 118,966.83 118,973.48 0.0K
06:11 118,979.42 118,987.02 118,957.02 118,959.95 0.0K
06:12 118,959.63 118,970.98 118,941.93 118,947.23 0.0K
06:13 118,950.70 118,980.27 118,950.70 118,969.60 0.0K
06:14 118,973.48 118,985.74 118,928.74 118,931.02 0.0K
06:15 118,944.11 118,944.11 118,912.17 118,920.00 0.0K
06:16 118,919.55 118,969.82 118,904.43 118,969.82 0.0K
06:17 118,969.09 119,013.59 118,969.09 119,013.30 0.0K
06:18 119,014.16 119,033.79 118,987.10 118,987.10 0.0K
06:19 118,986.91 119,010.68 118,986.71 119,010.68 0.0K
06:20 119,028.90 119,061.15 119,025.69 119,060.44 0.0K
06:21 119,060.02 119,082.33 119,054.18 119,068.02 0.0K
06:22 119,068.16 119,069.34 119,042.68 119,064.71 0.0K
06:23 119,058.75 119,058.75 119,008.82 119,009.98 0.0K
06:24 119,004.78 119,017.51 118,999.01 119,013.40 0.0K
06:25 119,006.77 119,039.39 118,966.34 119,039.39 0.0K
06:26 119,040.58 119,059.88 119,038.93 119,059.88 0.0K
06:27 119,059.94 119,067.74 119,052.79 119,067.74 0.0K
06:28 119,068.66 119,087.44 119,068.66 119,081.44 0.0K
06:29 119,076.85 119,078.38 119,049.69 119,052.21 0.0K
06:30 119,050.06 119,050.06 118,992.65 119,041.57 0.0K
06:31 119,036.25 119,045.62 118,992.59 118,998.03 0.0K
06:32 118,999.62 119,039.86 118,996.74 119,004.64 0.0K
06:33 119,021.71 119,028.64 118,996.37 119,026.01 0.0K
06:34 119,025.66 119,030.14 119,012.64 119,030.14 0.0K
06:35 119,038.28 119,038.28 119,012.19 119,012.19 0.0K
06:36 119,014.33 119,014.33 118,980.81 118,984.85 0.0K
06:37 118,985.74 118,991.19 118,961.19 118,964.84 0.0K
06:38 118,966.39 118,972.91 118,947.48 118,947.48 0.0K
06:39 118,947.48 119,024.70 118,947.48 119,021.77 0.0K
06:40 119,021.44 119,070.45 119,020.68 119,070.45 0.0K
06:41 119,071.77 119,071.77 119,053.15 119,067.98 0.0K
06:42 119,066.06 119,089.17 119,064.39 119,089.17 0.0K
06:43 119,089.13 119,093.38 119,059.69 119,059.69 0.0K
06:44 119,055.47 119,078.92 119,046.86 119,057.65 0.0K
06:45 119,059.29 119,091.03 119,059.29 119,063.90 0.0K
06:46 119,060.37 119,073.58 119,037.48 119,037.48 0.0K
06:47 119,037.01 119,037.32 118,998.04 119,000.04 0.0K
06:48 119,005.68 119,020.61 119,003.10 119,003.10 0.0K
06:49 119,002.03 119,006.10 118,982.06 119,002.10 0.0K
06:50 119,002.53 119,015.11 118,986.36 118,986.36 0.0K
06:51 118,987.89 118,994.23 118,954.66 118,968.58 0.0K
06:52 118,975.69 118,986.82 118,952.77 118,964.42 0.0K
06:53 118,966.61 118,992.30 118,962.72 118,992.30 0.0K
06:54 118,991.24 118,991.24 118,973.22 118,976.11 0.0K
06:55 118,976.58 118,984.37 118,966.64 118,981.04 0.0K
06:56 118,976.34 119,007.56 118,976.23 118,994.15 0.0K
06:57 118,995.44 118,997.77 118,973.67 118,974.23 0.0K
06:58 118,973.95 118,976.43 118,961.67 118,964.58 0.0K
06:59 118,964.31 118,968.15 118,950.95 118,954.04 0.0K
07:00 118,958.63 118,986.95 118,958.63 118,985.26 0.0K
07:01 118,980.63 119,039.25 118,978.75 119,039.25 0.0K
07:02 119,037.63 119,081.84 119,037.63 119,081.21 0.0K
07:03 119,078.25 119,085.39 119,076.21 119,083.63 0.0K
07:04 119,083.92 119,084.11 119,077.71 119,083.67 0.0K
07:05 119,083.38 119,097.28 119,065.00 119,096.84 0.0K
07:06 119,096.80 119,106.91 119,091.60 119,103.62 0.0K
07:07 119,105.00 119,108.50 119,102.97 119,108.14 0.0K
07:08 119,108.86 119,160.66 119,108.09 119,160.66 0.0K
07:09 119,160.36 119,167.03 119,148.90 119,158.15 0.0K
07:10 119,160.07 119,160.66 119,106.00 119,107.87 0.0K
07:11 119,106.82 119,128.11 119,106.82 119,124.19 0.0K
07:12 119,130.45 119,141.84 119,102.30 119,102.30 0.0K
07:13 119,090.87 119,096.94 119,078.29 119,078.29 0.0K
07:14 119,077.67 119,135.90 119,077.67 119,135.34 0.0K
07:15 119,134.49 119,144.42 119,124.11 119,133.30 0.0K
07:16 119,134.75 119,134.75 119,086.66 119,087.53 0.0K
07:17 119,089.46 119,090.71 119,039.07 119,059.53 0.0K
07:18 119,064.55 119,114.49 119,064.55 119,114.46 0.0K
07:19 119,107.48 119,123.14 119,107.48 119,120.46 0.0K
07:20 119,122.28 119,149.44 119,117.89 119,149.44 0.0K
07:21 119,145.15 119,159.48 119,131.65 119,139.82 0.0K
07:22 119,140.87 119,142.92 119,105.16 119,112.02 0.0K
07:23 119,110.99 119,110.99 119,035.66 119,036.09 0.0K
07:24 119,048.04 119,101.01 119,048.04 119,097.77 0.0K
07:25 119,097.78 119,103.90 119,074.66 119,074.82 0.0K
07:26 119,076.13 119,100.37 119,076.13 119,095.59 0.0K
07:27 119,094.78 119,095.89 119,087.89 119,091.43 0.0K
07:28 119,091.53 119,104.48 119,091.53 119,096.09 0.0K
07:29 119,095.85 119,097.33 119,066.70 119,075.87 0.0K
07:30 119,076.45 119,103.63 119,061.70 119,086.08 0.0K
07:31 119,085.52 119,111.13 119,085.52 119,111.13 0.0K
07:32 119,109.26 119,136.20 119,109.26 119,133.32 0.0K
07:33 119,132.59 119,132.59 119,094.54 119,107.56 0.0K
07:34 119,108.43 119,108.43 119,076.48 119,089.63 0.0K
07:35 119,089.65 119,107.30 119,065.74 119,065.74 0.0K
07:36 119,074.18 119,124.55 119,069.91 119,121.79 0.0K
07:37 119,120.82 119,127.02 119,097.94 119,116.66 0.0K
07:38 119,128.07 119,130.86 119,105.47 119,106.72 0.0K
07:39 119,107.84 119,130.56 119,102.68 119,130.55 0.0K
07:40 119,131.04 119,167.22 119,129.44 119,165.11 0.0K
07:41 119,167.38 119,167.38 119,151.25 119,156.45 0.0K
07:42 119,156.81 119,162.32 119,141.70 119,150.91 0.0K
07:43 119,151.17 119,165.56 119,146.83 119,165.56 0.0K
07:44 119,165.57 119,165.57 119,140.55 119,140.55 0.0K
07:45 119,140.75 119,168.63 119,140.75 119,168.26 0.0K
07:46 119,166.09 119,171.76 119,128.82 119,132.42 0.0K
07:47 119,131.76 119,139.91 119,099.96 119,103.59 0.0K
07:48 119,105.72 119,125.88 119,102.51 119,125.46 0.0K
07:49 119,125.09 119,139.80 119,123.28 119,137.76 0.0K
07:50 119,138.07 119,150.04 119,138.07 119,144.02 0.0K
07:51 119,139.46 119,139.46 119,098.31 119,100.31 0.0K
07:52 119,110.80 119,144.99 119,110.80 119,144.99 0.0K
07:53 119,141.73 119,141.73 119,111.43 119,111.43 0.0K
07:54 119,112.65 119,117.30 119,096.09 119,103.29 0.0K
07:55 119,084.20 119,105.56 119,082.90 119,100.74 0.0K
07:56 119,100.31 119,100.31 119,065.14 119,068.66 0.0K
07:57 119,065.60 119,098.98 119,065.60 119,096.39 0.0K
07:58 119,093.06 119,096.53 119,079.22 119,081.86 0.0K
07:59 119,094.76 119,096.77 119,076.23 119,076.23 0.0K
08:00 119,071.50 119,084.79 119,043.15 119,054.25 0.0K
08:01 119,049.43 119,053.40 119,017.00 119,044.60 0.0K
08:02 119,044.09 119,065.97 119,039.33 119,065.97 0.0K
08:03 119,063.25 119,101.41 119,063.22 119,063.22 0.0K
08:04 119,067.70 119,100.55 119,067.70 119,100.55 0.0K
08:05 119,102.95 119,108.93 119,095.26 119,099.46 0.0K
08:06 119,108.72 119,108.72 119,082.49 119,087.36 0.0K
08:07 119,087.84 119,114.72 119,087.84 119,108.60 0.0K
08:08 119,108.64 119,146.08 119,107.83 119,144.92 0.0K
08:09 119,141.76 119,146.94 119,130.74 119,139.12 0.0K
08:10 119,137.43 119,169.19 119,128.96 119,169.19 0.0K
08:11 119,168.74 119,168.74 119,151.24 119,151.60 0.0K
08:12 119,152.68 119,153.58 119,115.95 119,117.42 0.0K
08:13 119,117.57 119,145.36 119,117.57 119,145.15 0.0K
08:14 119,149.45 119,150.47 119,143.47 119,147.98 0.0K
08:15 119,142.79 119,142.98 119,131.20 119,131.87 0.0K
08:16 119,135.09 119,141.80 119,135.09 119,139.57 0.0K
08:17 119,138.68 119,156.90 119,138.66 119,140.98 0.0K
08:18 119,140.64 119,140.64 119,098.34 119,101.24 0.0K
08:19 119,103.60 119,111.20 119,023.76 119,023.76 0.0K
08:20 119,018.65 119,018.65 118,876.23 118,887.70 0.0K
08:21 118,888.33 118,947.60 118,869.62 118,932.19 0.0K
08:22 118,930.88 118,957.49 118,923.83 118,928.94 0.0K
08:23 118,927.77 118,927.77 118,830.48 118,841.41 0.0K
08:24 118,850.50 118,897.72 118,850.50 118,858.78 0.0K
08:25 118,881.89 118,915.38 118,873.51 118,876.14 0.0K
08:26 118,862.73 118,934.09 118,818.45 118,832.21 0.0K
08:27 118,828.39 118,856.02 118,817.83 118,836.06 0.0K
08:28 118,838.31 118,838.31 118,795.70 118,823.95 0.0K
08:29 118,824.65 118,837.28 118,745.52 118,746.55 0.0K
08:30 118,738.25 119,176.68 118,637.18 119,154.37 0.0K
08:31 119,146.52 119,166.64 118,944.94 118,970.64 0.0K
08:32 119,003.19 119,064.03 119,003.19 119,052.69 0.0K
08:33 119,036.38 119,051.59 118,952.07 119,031.11 0.0K
08:34 119,039.14 119,078.00 118,971.66 118,981.49 0.0K
08:35 118,940.72 118,940.72 118,877.72 118,927.48 0.0K
08:36 118,963.37 118,976.06 118,870.14 118,892.07 0.0K
08:37 118,903.69 118,903.69 118,758.56 118,806.53 0.0K
08:38 118,813.67 118,855.29 118,738.46 118,753.32 0.0K
08:39 118,737.30 118,815.34 118,737.30 118,796.50 0.0K
08:40 118,830.81 118,880.01 118,789.96 118,789.96 0.0K
08:41 118,763.90 118,821.45 118,748.97 118,811.50 0.0K
08:42 118,821.50 118,821.50 118,676.12 118,676.12 0.0K
08:43 118,679.73 118,714.04 118,605.97 118,642.58 0.0K
08:44 118,638.53 118,750.75 118,638.53 118,724.46 0.0K
08:45 118,727.94 118,833.53 118,727.94 118,802.85 0.0K
08:46 118,796.41 118,796.41 118,754.69 118,792.36 0.0K
08:47 118,793.64 118,812.97 118,767.29 118,786.51 0.0K
08:48 118,791.78 118,837.30 118,791.78 118,837.30 0.0K
08:49 118,823.31 118,850.42 118,791.43 118,791.43 0.0K
08:50 118,766.29 118,779.11 118,719.94 118,758.31 0.0K
08:51 118,764.02 118,810.50 118,764.02 118,793.87 0.0K
08:52 118,806.50 118,806.50 118,732.25 118,732.25 0.0K
08:53 118,731.04 118,735.69 118,612.91 118,659.87 0.0K
08:54 118,658.48 118,743.67 118,658.48 118,742.33 0.0K
08:55 118,741.49 118,775.56 118,688.74 118,774.52 0.0K
08:56 118,759.98 118,805.49 118,743.20 118,804.46 0.0K
08:57 118,794.66 118,810.02 118,781.05 118,810.02 0.0K
08:58 118,800.91 118,800.91 118,764.89 118,770.90 0.0K
08:59 118,772.19 118,772.19 118,720.69 118,724.30 0.0K
09:00 118,722.32 118,755.88 118,717.34 118,755.88 0.0K
09:01 118,753.20 118,796.64 118,742.93 118,796.64 0.0K
09:02 118,810.10 118,817.36 118,771.55 118,771.55 0.0K
09:03 118,775.27 118,781.92 118,754.77 118,756.17 0.0K
09:04 118,760.76 118,768.17 118,722.08 118,754.80 0.0K
09:05 118,736.49 118,773.99 118,732.53 118,760.29 0.0K
09:06 118,755.03 118,794.74 118,748.35 118,790.00 0.0K
09:07 118,794.90 118,806.60 118,761.34 118,773.32 0.0K
09:08 118,771.23 118,771.23 118,688.10 118,695.66 0.0K
09:09 118,692.49 118,698.64 118,651.92 118,653.31 0.0K
09:10 118,631.81 118,631.81 118,561.95 118,604.91 0.0K
09:11 118,598.96 118,621.52 118,548.54 118,548.54 0.0K
09:12 118,518.23 118,518.23 118,449.48 118,453.08 0.0K
09:13 118,458.50 118,493.56 118,400.03 118,473.83 0.0K
09:14 118,472.49 118,545.01 118,472.49 118,541.59 0.0K
09:15 118,542.48 118,554.79 118,496.35 118,508.51 0.0K
09:16 118,514.96 118,619.99 118,514.75 118,605.56 0.0K
09:17 118,597.54 118,597.54 118,520.57 118,536.31 0.0K
09:18 118,525.65 118,551.05 118,498.62 118,551.05 0.0K
09:19 118,560.07 118,589.83 118,539.34 118,589.83 0.0K
09:20 118,598.17 118,667.80 118,590.04 118,665.11 0.0K
09:21 118,655.08 118,655.08 118,593.57 118,644.28 0.0K
09:22 118,646.44 118,649.99 118,593.89 118,621.47 0.0K
09:23 118,624.88 118,624.88 118,581.05 118,603.54 0.0K
09:24 118,604.85 118,607.28 118,554.51 118,576.33 0.0K
09:25 118,521.35 118,558.53 118,509.80 118,519.75 0.0K
09:26 118,529.92 118,556.03 118,527.36 118,530.79 0.0K
09:27 118,520.12 118,571.10 118,520.12 118,570.62 0.0K
09:28 118,608.46 118,644.90 118,531.58 118,531.58 0.0K
09:29 118,520.29 118,554.97 118,520.29 118,531.26 0.0K
09:30 118,457.39 118,462.07 118,338.28 118,397.39 0.0K
09:31 118,389.13 118,470.72 118,378.93 118,407.42 0.0K
09:32 118,396.03 118,579.49 118,396.03 118,509.01 0.0K
09:33 118,517.43 118,539.87 118,481.69 118,496.86 0.0K
09:34 118,453.54 118,542.39 118,375.21 118,376.23 0.0K
09:35 118,377.40 118,423.01 118,251.25 118,298.37 0.0K
09:36 118,299.45 118,351.21 118,261.94 118,330.58 0.0K
09:37 118,344.80 118,398.72 118,213.77 118,213.77 0.0K
09:38 118,212.55 118,302.35 118,211.90 118,254.33 0.0K
09:39 118,229.26 118,277.83 118,218.19 118,275.55 0.0K
09:40 118,268.67 118,342.39 118,162.79 118,162.79 0.0K
09:41 118,160.95 118,164.55 118,108.22 118,118.13 0.0K
09:42 118,137.63 118,155.21 118,042.14 118,042.14 0.0K
09:43 118,033.39 118,284.97 118,033.39 118,267.20 0.0K
09:44 118,256.05 118,256.05 118,069.04 118,103.43 0.0K
09:45 118,069.91 118,069.91 117,923.39 117,923.39 0.0K
09:46 117,930.59 118,065.65 117,910.24 118,026.45 0.0K
09:47 118,046.36 118,098.79 118,046.36 118,061.59 0.0K
09:48 118,091.16 118,162.61 118,059.55 118,098.14 0.0K
09:49 118,079.06 118,082.82 117,908.01 117,918.59 0.0K
09:50 117,919.64 118,110.35 117,919.64 118,101.47 0.0K
09:51 118,098.85 118,098.85 117,956.90 117,956.90 0.0K
09:52 117,949.28 117,984.27 117,931.54 117,940.96 0.0K
09:53 117,954.11 117,998.14 117,845.42 117,845.42 0.0K
09:54 117,836.38 117,903.97 117,782.91 117,788.43 0.0K
09:55 117,786.41 117,926.65 117,786.41 117,917.86 0.0K
09:56 117,883.87 117,883.87 117,811.67 117,849.43 0.0K
09:57 117,872.61 117,872.61 117,821.35 117,838.26 0.0K
09:58 117,821.98 117,858.04 117,800.24 117,824.42 0.0K
09:59 117,827.07 117,834.47 117,809.96 117,828.64 0.0K
10:00 117,824.78 117,824.78 117,705.91 117,721.63 0.0K
10:01 117,708.00 117,810.69 117,706.63 117,810.69 0.0K
10:02 117,827.74 117,876.66 117,782.68 117,782.68 0.0K
10:03 117,801.78 117,940.39 117,801.78 117,926.02 0.0K
10:04 117,925.89 118,097.53 117,925.89 118,097.53 0.0K
10:05 118,103.43 118,216.57 118,101.74 118,101.74 0.0K
10:06 118,089.00 118,153.05 118,058.39 118,071.89 0.0K
10:07 118,078.36 118,149.71 118,078.12 118,136.21 0.0K
10:08 118,116.68 118,118.15 117,981.16 118,042.53 0.0K
10:09 118,053.25 118,195.63 118,053.25 118,191.53 0.0K
10:10 118,187.34 118,205.41 118,084.44 118,109.20 0.0K
10:11 118,105.79 118,119.80 117,951.52 117,951.52 0.0K
10:12 117,958.29 118,039.87 117,933.07 118,010.64 0.0K
10:13 118,008.83 118,114.02 118,008.83 118,033.37 0.0K
10:14 118,032.59 118,096.59 118,032.59 118,090.78 0.0K
10:15 118,098.74 118,262.77 118,098.74 118,262.77 0.0K
10:16 118,256.26 118,330.15 118,250.47 118,322.41 0.0K
10:17 118,310.89 118,329.79 118,241.12 118,241.12 0.0K
10:18 118,248.00 118,248.00 118,146.31 118,155.45 0.0K
10:19 118,165.17 118,243.96 118,152.12 118,243.96 0.0K
10:20 118,232.36 118,232.36 118,118.31 118,118.31 0.0K
10:21 118,082.67 118,084.40 117,944.48 117,944.48 0.0K
10:22 117,937.68 117,992.19 117,935.35 117,975.19 0.0K
10:23 117,996.17 118,088.21 117,996.17 118,088.21 0.0K
10:24 118,090.33 118,090.33 117,882.10 117,912.39 0.0K
10:25 117,896.71 117,940.08 117,859.81 117,865.81 0.0K
10:26 117,842.89 117,953.10 117,835.83 117,939.40 0.0K
10:27 117,945.30 118,017.50 117,945.30 117,968.06 0.0K
10:28 117,970.69 118,070.89 117,964.24 118,063.82 0.0K
10:29 118,051.59 118,051.59 117,947.75 117,958.66 0.0K
10:30 117,991.37 118,005.06 117,868.42 117,868.42 0.0K
10:31 117,863.39 117,922.86 117,851.37 117,851.37 0.0K
10:32 117,836.36 117,942.90 117,814.83 117,886.01 0.0K
10:33 117,888.93 117,963.84 117,888.93 117,936.98 0.0K
10:34 117,922.35 117,952.97 117,870.79 117,900.98 0.0K
10:35 117,904.18 117,982.92 117,868.92 117,977.39 0.0K
10:36 117,973.02 118,017.43 117,971.31 117,999.55 0.0K
10:37 117,999.81 118,059.95 117,981.74 118,028.06 0.0K
10:38 118,036.98 118,085.65 118,020.73 118,055.72 0.0K
10:39 118,061.80 118,061.80 117,999.03 118,010.43 0.0K
10:40 118,025.11 118,034.08 117,947.56 117,969.92 0.0K
10:41 117,965.35 118,019.82 117,861.90 117,861.90 0.0K
10:42 117,868.80 117,874.19 117,813.60 117,874.19 0.0K
10:43 117,874.30 117,883.69 117,810.62 117,810.62 0.0K
10:44 117,827.29 117,847.81 117,812.77 117,812.77 0.0K
10:45 117,812.15 117,848.20 117,762.61 117,762.61 0.0K
10:46 117,759.33 117,759.33 117,624.71 117,642.33 0.0K
10:47 117,633.89 117,633.89 117,409.70 117,452.69 0.0K
10:48 117,424.47 117,557.82 117,424.47 117,492.62 0.0K
10:49 117,480.25 117,617.80 117,480.25 117,561.41 0.0K
10:50 117,536.24 117,565.10 117,444.24 117,538.74 0.0K
10:51 117,531.99 117,603.48 117,478.41 117,486.41 0.0K
10:52 117,476.75 117,499.90 117,409.58 117,415.82 0.0K
10:53 117,413.98 117,497.10 117,408.47 117,471.45 0.0K
10:54 117,484.61 117,484.61 117,348.14 117,387.56 0.0K
10:55 117,427.33 117,448.65 117,355.68 117,355.68 0.0K
10:56 117,347.29 117,381.15 117,334.91 117,340.33 0.0K
10:57 117,344.43 117,435.90 117,290.12 117,435.90 0.0K
10:58 117,441.41 117,459.80 117,383.32 117,448.18 0.0K
10:59 117,448.80 117,448.80 117,387.52 117,435.97 0.0K
11:00 117,426.11 117,504.49 117,363.92 117,363.92 0.0K
11:01 117,359.07 117,396.56 117,320.73 117,325.37 0.0K
11:02 117,306.44 117,361.22 117,289.18 117,289.28 0.0K
11:03 117,286.93 117,367.87 117,273.49 117,367.87 0.0K
11:04 117,346.64 117,356.14 117,286.75 117,300.78 0.0K
11:05 117,299.97 117,401.33 117,299.97 117,317.57 0.0K
11:06 117,307.68 117,312.34 117,139.27 117,301.37 0.0K
11:07 117,284.02 117,366.29 117,229.63 117,229.63 0.0K
11:08 117,227.74 117,235.77 117,111.30 117,111.30 0.0K
11:09 117,115.01 117,161.34 117,021.13 117,112.67 0.0K
11:10 117,077.45 117,305.55 117,077.45 117,215.53 0.0K
11:11 117,207.32 117,542.16 117,169.48 117,516.90 0.0K
11:12 117,522.50 117,575.65 117,393.97 117,408.19 0.0K
11:13 117,427.05 117,470.23 117,349.18 117,470.23 0.0K
11:14 117,464.25 117,473.84 117,385.87 117,392.49 0.0K
11:15 117,406.64 117,523.06 117,347.02 117,523.06 0.0K
11:16 117,527.97 117,543.59 117,442.93 117,475.77 0.0K
11:17 117,536.98 117,565.62 117,460.29 117,487.30 0.0K
11:18 117,486.56 117,644.74 117,486.56 117,624.48 0.0K
11:19 117,629.06 117,629.06 117,567.25 117,575.59 0.0K
11:20 117,573.02 117,618.21 117,457.82 117,466.87 0.0K
11:21 117,474.04 117,523.14 117,354.02 117,354.02 0.0K
11:22 117,332.13 117,362.22 117,239.06 117,239.06 0.0K
11:23 117,237.55 117,414.16 117,237.55 117,384.33 0.0K
11:24 117,365.76 117,401.70 117,346.62 117,354.34 0.0K
11:25 117,327.82 117,392.83 117,283.33 117,360.35 0.0K
11:26 117,362.93 117,367.85 117,289.35 117,311.84 0.0K
11:27 117,322.49 117,322.49 117,083.60 117,189.97 0.0K
11:28 117,198.71 117,287.25 117,059.10 117,065.39 0.0K
11:29 117,060.01 117,145.89 117,060.01 117,097.19 0.0K
11:30 117,124.77 117,297.10 117,119.90 117,186.98 0.0K
11:31 117,189.07 117,409.09 117,189.07 117,409.09 0.0K
11:32 117,380.95 117,440.51 117,344.24 117,384.53 0.0K
11:33 117,378.79 117,419.78 117,370.52 117,398.30 0.0K
11:34 117,428.50 117,432.44 117,327.77 117,348.08 0.0K
11:35 117,327.16 117,333.88 117,268.92 117,314.15 0.0K
11:36 117,306.38 117,415.81 117,306.38 117,415.81 0.0K
11:37 117,386.51 117,465.43 117,386.51 117,402.38 0.0K
11:38 117,376.23 117,376.23 117,281.44 117,283.70 0.0K
11:39 117,317.31 117,364.03 117,175.49 117,190.48 0.0K
11:40 117,207.38 117,292.09 117,172.27 117,175.90 0.0K
11:41 117,183.02 117,299.26 117,183.02 117,295.29 0.0K
11:42 117,292.37 117,330.39 117,066.94 117,074.83 0.0K
11:43 117,067.24 117,118.64 117,017.58 117,068.91 0.0K
11:44 117,027.29 117,027.29 116,881.72 116,900.82 0.0K
11:45 116,897.00 116,951.99 116,884.99 116,944.37 0.0K
11:46 116,938.30 117,040.74 116,938.30 116,939.33 0.0K
11:47 116,974.12 117,063.34 116,974.12 116,986.73 0.0K
11:48 116,999.17 117,129.60 116,996.14 117,002.89 0.0K
11:49 116,993.18 117,070.84 116,921.48 117,027.01 0.0K
11:50 117,020.17 117,080.23 117,020.17 117,043.07 0.0K
11:51 117,039.51 117,265.19 117,039.51 117,265.19 0.0K
11:52 117,240.13 117,266.53 117,210.14 117,219.45 0.0K
11:53 117,222.32 117,337.59 117,203.67 117,337.59 0.0K
11:54 117,345.31 117,448.67 117,345.31 117,376.68 0.0K
11:55 117,402.48 117,404.43 117,351.33 117,365.87 0.0K
11:56 117,383.02 117,432.55 117,307.10 117,337.82 0.0K
11:57 117,341.32 117,370.49 117,262.54 117,284.77 0.0K
11:58 117,285.46 117,364.73 117,283.75 117,345.33 0.0K
11:59 117,333.41 117,348.59 117,299.66 117,326.95 0.0K
12:00 117,392.99 117,392.99 117,321.44 117,321.44 0.0K
12:01 117,321.17 117,321.17 117,181.24 117,181.24 0.0K
12:02 117,193.19 117,267.60 117,170.95 117,170.95 0.0K
12:03 117,193.09 117,228.44 117,150.57 117,204.10 0.0K
12:04 117,206.22 117,206.22 117,143.81 117,164.97 0.0K
12:05 117,163.88 117,177.86 117,072.39 117,121.92 0.0K
12:06 117,124.66 117,145.31 117,032.07 117,032.07 0.0K
12:07 117,024.47 117,043.94 116,917.37 116,925.78 0.0K
12:08 116,892.34 116,980.22 116,858.16 116,945.63 0.0K
12:09 116,952.86 117,076.50 116,952.86 117,065.98 0.0K
12:10 117,056.42 117,103.55 117,030.60 117,045.49 0.0K
12:11 117,039.49 117,058.95 116,964.16 116,977.56 0.0K
12:12 116,976.33 117,042.24 116,976.33 117,016.98 0.0K
12:13 117,002.46 117,014.97 116,965.84 116,999.48 0.0K
12:14 117,000.37 117,100.37 117,000.37 117,095.10 0.0K
12:15 117,091.51 117,096.97 116,853.83 116,853.83 0.0K
12:16 116,849.39 116,986.91 116,849.39 116,946.00 0.0K
12:17 116,956.87 117,028.44 116,917.48 116,933.45 0.0K
12:18 116,937.72 117,126.74 116,937.72 117,091.41 0.0K
12:19 117,106.16 117,189.28 117,097.73 117,103.38 0.0K
12:20 117,072.97 117,077.44 117,005.79 117,070.56 0.0K
12:21 117,066.05 117,066.05 116,966.49 116,990.28 0.0K
12:22 116,976.37 117,022.76 116,944.03 116,944.03 0.0K
12:23 116,946.51 117,080.34 116,939.69 117,066.89 0.0K
12:24 117,056.27 117,141.34 117,056.27 117,141.34 0.0K
12:25 117,140.42 117,140.42 117,012.56 117,067.73 0.0K
12:26 117,069.73 117,168.95 117,069.73 117,168.95 0.0K
12:27 117,171.50 117,221.86 117,134.89 117,134.89 0.0K
12:28 117,141.56 117,186.48 117,108.80 117,186.48 0.0K
12:29 117,186.17 117,187.74 117,098.76 117,099.17 0.0K
12:30 117,106.98 117,258.69 117,078.25 117,252.66 0.0K
12:31 117,255.26 117,296.37 117,230.99 117,233.49 0.0K
12:32 117,204.68 117,268.83 117,204.68 117,234.86 0.0K
12:33 117,241.62 117,289.40 117,215.38 117,280.37 0.0K
12:34 117,280.26 117,320.88 117,256.15 117,258.44 0.0K
12:35 117,249.70 117,249.70 117,199.13 117,214.17 0.0K
12:36 117,209.46 117,251.59 117,208.59 117,225.02 0.0K
12:37 117,216.70 117,216.70 117,105.94 117,180.39 0.0K
12:38 117,197.06 117,280.20 117,191.12 117,272.75 0.0K
12:39 117,251.03 117,259.85 117,199.85 117,199.85 0.0K
12:40 117,238.78 117,301.37 117,215.27 117,299.21 0.0K
12:41 117,305.23 117,335.57 117,284.11 117,300.83 0.0K
12:42 117,287.54 117,326.18 117,265.82 117,305.34 0.0K
12:43 117,297.78 117,297.78 117,191.87 117,199.97 0.0K
12:44 117,201.15 117,276.64 117,201.15 117,249.89 0.0K
12:45 117,242.84 117,314.84 117,242.24 117,306.29 0.0K
12:46 117,297.92 117,313.82 117,250.89 117,255.71 0.0K
12:47 117,211.79 117,259.22 117,199.66 117,208.26 0.0K
12:48 117,229.02 117,328.58 117,226.16 117,328.58 0.0K
12:49 117,342.51 117,370.44 117,333.46 117,370.44 0.0K
12:50 117,388.72 117,394.20 117,355.36 117,367.33 0.0K
12:51 117,354.11 117,361.91 117,326.46 117,349.69 0.0K
12:52 117,356.63 117,381.12 117,346.24 117,346.24 0.0K
12:53 117,350.22 117,433.53 117,344.21 117,430.64 0.0K
12:54 117,483.93 117,483.93 117,430.00 117,430.00 0.0K
12:55 117,426.84 117,426.84 117,337.61 117,362.32 0.0K
12:56 117,362.69 117,396.71 117,322.10 117,390.62 0.0K
12:57 117,365.13 117,414.26 117,365.13 117,412.95 0.0K
12:58 117,422.62 117,456.60 117,420.69 117,455.96 0.0K
12:59 117,463.85 117,483.79 117,424.19 117,433.34 0.0K
13:00 117,424.07 117,424.07 117,336.45 117,342.73 0.0K
13:01 117,344.84 117,418.71 117,344.84 117,406.34 0.0K
13:02 117,400.48 117,421.20 117,387.00 117,387.00 0.0K
13:03 117,396.46 117,396.46 117,287.10 117,287.10 0.0K
13:04 117,264.69 117,293.05 117,240.62 117,247.15 0.0K
13:05 117,244.95 117,279.79 117,234.96 117,277.39 0.0K
13:06 117,274.02 117,355.32 117,273.34 117,350.11 0.0K
13:07 117,345.59 117,409.60 117,335.27 117,370.89 0.0K
13:08 117,368.24 117,375.44 117,348.81 117,351.82 0.0K
13:09 117,350.61 117,350.61 117,275.66 117,316.28 0.0K
13:10 117,320.10 117,337.37 117,245.41 117,245.41 0.0K
13:11 117,244.31 117,248.26 117,179.43 117,190.78 0.0K
13:12 117,165.47 117,266.42 117,165.47 117,266.42 0.0K
13:13 117,264.56 117,286.87 117,244.93 117,251.87 0.0K
13:14 117,255.49 117,272.14 117,217.34 117,228.43 0.0K
13:15 117,228.64 117,308.98 117,228.64 117,296.92 0.0K
13:16 117,275.45 117,275.45 117,231.09 117,232.42 0.0K
13:17 117,233.69 117,246.23 117,213.68 117,238.87 0.0K
13:18 117,237.02 117,237.02 117,211.23 117,235.67 0.0K
13:19 117,231.96 117,250.24 117,194.39 117,194.39 0.0K
13:20 117,172.96 117,172.96 117,054.79 117,093.92 0.0K
13:21 117,117.89 117,177.06 117,102.58 117,138.94 0.0K
13:22 117,147.23 117,249.98 117,139.28 117,249.98 0.0K
13:23 117,251.92 117,289.40 117,229.80 117,235.18 0.0K
13:24 117,231.07 117,245.00 117,193.76 117,242.50 0.0K
13:25 117,244.57 117,413.60 117,236.85 117,411.05 0.0K
13:26 117,405.78 117,648.47 117,388.25 117,648.47 0.0K
13:27 117,622.69 117,717.17 117,619.51 117,639.00 0.0K
13:28 117,646.03 117,673.64 117,588.20 117,654.21 0.0K
13:29 117,672.15 117,704.81 117,587.15 117,606.62 0.0K
13:30 117,610.60 117,664.85 117,588.83 117,647.31 0.0K
13:31 117,642.90 117,642.90 117,619.12 117,637.28 0.0K
13:32 117,628.50 117,668.83 117,617.66 117,636.37 0.0K
13:33 117,636.19 117,636.19 117,461.93 117,468.48 0.0K
13:34 117,570.64 117,572.87 117,517.04 117,568.44 0.0K
13:35 117,582.18 117,585.23 117,525.62 117,570.46 0.0K
13:36 117,563.17 117,641.42 117,543.45 117,636.05 0.0K
13:37 117,630.47 117,675.44 117,591.88 117,653.75 0.0K
13:38 117,653.84 117,675.45 117,620.89 117,664.84 0.0K
13:39 117,659.59 117,681.10 117,649.60 117,676.85 0.0K
13:40 117,675.50 117,801.78 117,668.54 117,800.46 0.0K
13:41 117,798.38 117,890.35 117,798.38 117,855.77 0.0K
13:42 117,868.99 117,919.52 117,800.45 117,800.45 0.0K
13:43 117,781.71 117,830.57 117,733.59 117,830.57 0.0K
13:44 117,834.09 117,834.09 117,768.01 117,794.38 0.0K
13:45 117,795.03 117,837.03 117,768.86 117,788.60 0.0K
13:46 117,789.20 117,789.20 117,732.23 117,732.23 0.0K
13:47 117,733.96 117,733.96 117,676.70 117,698.84 0.0K
13:48 117,687.46 117,688.11 117,638.19 117,682.80 0.0K
13:49 117,686.13 117,702.73 117,663.37 117,691.29 0.0K
13:50 117,699.41 117,710.69 117,672.75 117,690.68 0.0K
13:51 117,679.97 117,686.19 117,642.86 117,645.18 0.0K
13:52 117,644.77 117,651.47 117,619.57 117,640.03 0.0K
13:53 117,645.72 117,654.95 117,637.05 117,641.68 0.0K
13:54 117,635.24 117,646.16 117,609.96 117,615.35 0.0K
13:55 117,615.83 117,662.42 117,615.83 117,657.23 0.0K
13:56 117,666.21 117,666.80 117,628.35 117,629.65 0.0K
13:57 117,621.50 117,657.22 117,615.57 117,657.22 0.0K
13:58 117,659.26 117,682.43 117,656.33 117,675.45 0.0K
13:59 117,673.69 117,702.09 117,651.50 117,651.64 0.0K
14:00 117,659.70 117,676.37 117,640.47 117,641.95 0.0K
14:01 117,647.56 117,692.19 117,647.56 117,689.16 0.0K
14:02 117,694.40 117,732.66 117,692.00 117,697.22 0.0K
14:03 117,698.38 117,698.38 117,529.10 117,532.83 0.0K
14:04 117,538.28 117,546.88 117,507.32 117,510.69 0.0K
14:05 117,511.19 117,532.48 117,446.42 117,446.42 0.0K
14:06 117,447.05 117,460.27 117,363.56 117,412.95 0.0K
14:07 117,433.08 117,491.61 117,426.74 117,489.43 0.0K
14:08 117,477.81 117,500.30 117,454.28 117,471.66 0.0K
14:09 117,471.15 117,471.69 117,402.84 117,402.84 0.0K
14:10 117,403.34 117,412.53 117,380.30 117,380.30 0.0K
14:11 117,380.15 117,441.30 117,380.15 117,393.11 0.0K
14:12 117,394.04 117,485.99 117,394.04 117,446.55 0.0K
14:13 117,440.72 117,502.65 117,439.35 117,489.15 0.0K
14:14 117,490.86 117,490.86 117,443.05 117,443.27 0.0K
14:15 117,444.49 117,448.27 117,378.84 117,391.39 0.0K
14:16 117,387.72 117,439.42 117,387.72 117,418.44 0.0K
14:17 117,422.10 117,428.44 117,397.33 117,397.33 0.0K
14:18 117,398.36 117,418.67 117,381.16 117,414.78 0.0K
14:19 117,415.70 117,415.70 117,362.12 117,368.41 0.0K
14:20 117,421.84 117,427.06 117,399.54 117,411.05 0.0K
14:21 117,411.04 117,429.85 117,396.34 117,402.76 0.0K
14:22 117,404.48 117,407.40 117,396.03 117,402.56 0.0K
14:23 117,405.29 117,454.87 117,398.75 117,415.92 0.0K
14:24 117,420.85 117,420.85 117,390.42 117,395.46 0.0K
14:25 117,393.86 117,400.59 117,362.45 117,384.08 0.0K
14:26 117,370.31 117,380.48 117,340.73 117,341.50 0.0K
14:27 117,353.20 117,386.28 117,342.16 117,386.28 0.0K
14:28 117,378.54 117,411.14 117,377.63 117,391.62 0.0K
14:29 117,385.26 117,400.25 117,384.54 117,391.64 0.0K
14:30 117,389.79 117,450.93 117,362.95 117,444.00 0.0K
14:31 117,452.19 117,469.16 117,414.33 117,430.18 0.0K
14:32 117,431.13 117,471.41 117,431.13 117,469.38 0.0K
14:33 117,471.06 117,513.55 117,450.30 117,511.32 0.0K
14:34 117,508.97 117,511.70 117,448.89 117,452.60 0.0K
14:35 117,452.58 117,452.58 117,378.30 117,380.38 0.0K
14:36 117,379.59 117,395.45 117,349.96 117,353.31 0.0K
14:37 117,358.14 117,412.26 117,358.14 117,411.50 0.0K
14:38 117,410.42 117,424.53 117,389.08 117,424.53 0.0K
14:39 117,424.69 117,424.69 117,381.33 117,384.97 0.0K
14:40 117,386.79 117,386.79 117,359.68 117,363.92 0.0K
14:41 117,370.96 117,378.48 117,332.56 117,332.56 0.0K
14:42 117,338.84 117,348.01 117,332.32 117,345.91 0.0K
14:43 117,345.72 117,345.72 117,322.35 117,332.33 0.0K
14:44 117,345.04 117,345.04 117,330.56 117,332.31 0.0K
14:45 117,335.47 117,335.63 117,214.82 117,228.23 0.0K
14:46 117,229.64 117,341.14 117,229.64 117,341.14 0.0K
14:47 117,349.61 117,371.50 117,290.55 117,293.69 0.0K
14:48 117,310.26 117,352.94 117,310.26 117,313.70 0.0K
14:49 117,302.61 117,328.45 117,276.07 117,292.16 0.0K
14:50 117,294.52 117,433.61 117,294.52 117,433.61 0.0K
14:51 117,435.71 117,456.06 117,376.53 117,387.76 0.0K
14:52 117,384.03 117,410.18 117,365.71 117,399.91 0.0K
14:53 117,399.75 117,399.75 117,369.74 117,397.12 0.0K
14:54 117,393.00 117,405.64 117,379.71 117,381.75 0.0K
14:55 117,386.06 117,389.60 117,356.47 117,356.47 0.0K
14:56 117,360.57 117,367.95 117,351.75 117,351.75 0.0K
14:57 117,339.14 117,345.10 117,134.28 117,134.28 0.0K
14:58 117,123.17 117,207.12 117,083.59 117,183.54 0.0K
14:59 117,200.41 117,222.61 117,162.98 117,222.61 0.0K
15:00 117,238.85 117,238.85 117,136.46 117,144.92 0.0K
15:01 117,144.77 117,169.36 117,107.88 117,129.62 0.0K
15:02 117,133.68 117,187.00 117,133.68 117,159.87 0.0K
15:03 117,154.61 117,154.61 117,071.75 117,117.06 0.0K
15:04 117,077.03 117,118.89 117,066.66 117,094.86 0.0K
15:05 117,095.32 117,178.55 117,095.32 117,138.87 0.0K
15:06 117,137.36 117,161.19 117,085.31 117,161.19 0.0K
15:07 117,172.97 117,225.85 117,172.97 117,182.14 0.0K
15:08 117,199.31 117,204.03 117,170.41 117,192.59 0.0K
15:09 117,202.58 117,228.46 117,202.58 117,223.11 0.0K
15:10 117,248.21 117,277.11 117,229.88 117,232.42 0.0K
15:11 117,218.98 117,228.11 117,192.61 117,228.11 0.0K
15:12 117,230.73 117,289.86 117,224.31 117,285.57 0.0K
15:13 117,282.99 117,320.52 117,262.19 117,316.61 0.0K
15:14 117,314.74 117,353.31 117,314.25 117,334.83 0.0K
15:15 117,321.86 117,440.07 117,321.86 117,440.07 0.0K
15:16 117,446.71 117,478.60 117,409.98 117,432.37 0.0K
15:17 117,442.83 117,442.83 117,373.56 117,382.63 0.0K
15:18 117,383.96 117,387.08 117,334.68 117,341.96 0.0K
15:19 117,358.99 117,359.46 117,304.67 117,317.72 0.0K
15:20 117,304.54 117,317.42 117,283.64 117,313.12 0.0K
15:21 117,310.38 117,310.38 117,266.61 117,293.96 0.0K
15:22 117,293.89 117,317.88 117,267.87 117,267.87 0.0K
15:23 117,265.30 117,289.27 117,253.19 117,266.42 0.0K
15:24 117,264.37 117,264.37 117,198.55 117,201.43 0.0K
15:25 117,211.61 117,218.60 117,182.08 117,182.08 0.0K
15:26 117,182.76 117,240.64 117,172.02 117,236.43 0.0K
15:27 117,238.31 117,254.73 117,226.60 117,245.76 0.0K
15:28 117,243.84 117,244.52 117,184.14 117,184.47 0.0K
15:29 117,184.95 117,209.35 117,180.07 117,182.26 0.0K
15:30 117,183.91 117,187.86 117,125.21 117,127.21 0.0K
15:31 117,135.80 117,170.73 117,123.73 117,167.51 0.0K
15:32 117,153.58 117,229.24 117,148.09 117,220.30 0.0K
15:33 117,219.47 117,219.72 117,181.20 117,203.36 0.0K
15:34 117,208.15 117,249.53 117,207.52 117,249.53 0.0K
15:35 117,242.46 117,242.46 117,214.09 117,215.79 0.0K
15:36 117,216.65 117,216.65 117,183.97 117,185.60 0.0K
15:37 117,195.63 117,200.51 117,166.00 117,166.00 0.0K
15:38 117,164.00 117,197.31 117,152.00 117,170.43 0.0K
15:39 117,183.65 117,185.10 117,100.27 117,100.27 0.0K
15:40 117,102.96 117,115.81 117,075.80 117,105.82 0.0K
15:41 117,088.45 117,146.09 117,088.45 117,135.66 0.0K
15:42 117,128.18 117,128.18 117,020.31 117,043.03 0.0K
15:43 117,041.92 117,080.40 117,041.92 117,052.37 0.0K
15:44 117,051.60 117,053.40 117,018.21 117,043.93 0.0K
15:45 117,044.53 117,091.57 117,044.53 117,091.57 0.0K
15:46 117,109.88 117,109.88 117,007.62 117,008.33 0.0K
15:47 117,007.88 117,043.23 117,007.88 117,018.97 0.0K
15:48 117,018.49 117,036.48 117,001.45 117,032.83 0.0K
15:49 117,033.03 117,033.03 116,970.70 116,982.01 0.0K
15:50 116,972.48 116,977.88 116,928.58 116,928.58 0.0K
15:51 116,925.17 116,941.60 116,914.89 116,932.53 0.0K
15:52 116,922.26 116,947.39 116,922.26 116,924.26 0.0K
15:53 116,921.77 116,922.39 116,906.10 116,913.22 0.0K
15:54 116,932.16 116,941.10 116,918.97 116,930.39 0.0K
15:55 116,934.81 116,961.37 116,912.01 116,961.37 0.0K
15:56 116,970.03 116,995.76 116,946.42 116,992.84 0.0K
15:57 116,989.40 117,019.56 116,986.58 117,019.56 0.0K
15:58 117,005.76 117,010.06 116,983.72 117,004.83 0.0K
15:59 116,970.30 117,000.64 116,931.67 116,992.81 0.0K
16:00 116,978.36 116,995.10 116,921.31 116,990.54 0.0K
16:01 116,999.07 117,037.14 116,999.07 117,027.49 0.0K
16:02 117,025.10 117,040.50 116,982.90 116,984.28 0.0K
16:03 116,987.77 117,025.84 116,987.77 117,003.46 0.0K
16:04 117,004.63 117,005.79 116,984.34 117,003.79 0.0K
16:05 117,018.96 117,021.16 116,962.65 117,012.72 0.0K
16:06 116,995.57 117,001.49 116,965.13 116,971.63 0.0K
16:07 116,972.18 116,988.84 116,956.05 116,959.78 0.0K
16:08 116,957.77 117,031.04 116,957.15 117,030.12 0.0K
16:09 117,041.13 117,095.49 117,032.05 117,095.49 0.0K
16:10 117,092.03 117,104.45 117,066.31 117,073.14 0.0K
16:11 117,072.69 117,112.22 117,062.76 117,112.22 0.0K
16:12 117,122.30 117,160.79 117,111.80 117,145.44 0.0K
16:13 117,152.80 117,160.31 117,114.72 117,148.12 0.0K
16:14 117,146.96 117,197.61 117,146.96 117,197.61 0.0K
16:15 117,194.57 117,231.52 117,186.90 117,231.52 0.0K
16:16 117,232.16 117,240.61 117,220.41 117,227.63 0.0K
16:17 117,228.22 117,230.47 117,180.57 117,203.57 0.0K
16:18 117,203.55 117,223.74 117,203.10 117,216.16 0.0K
16:19 117,198.60 117,251.30 117,192.89 117,235.62 0.0K
16:20 117,226.21 117,226.21 117,161.80 117,161.80 0.0K
16:21 117,159.26 117,173.86 117,140.90 117,155.88 0.0K
16:22 117,154.78 117,165.30 117,137.88 117,165.30 0.0K
16:23 117,166.60 117,166.60 117,114.88 117,121.74 0.0K
16:24 117,119.40 117,140.04 117,119.40 117,137.01 0.0K
16:25 117,149.38 117,169.98 117,149.38 117,166.97 0.0K
16:26 117,166.56 117,166.56 117,147.36 117,157.33 0.0K
16:27 117,177.99 117,213.44 117,177.99 117,213.44 0.0K
16:28 117,215.93 117,256.06 117,215.93 117,246.99 0.0K
16:29 117,247.08 117,257.78 117,238.88 117,240.77 0.0K
16:30 117,226.88 117,313.78 117,221.96 117,309.81 0.0K
16:31 117,310.71 117,343.36 117,307.51 117,342.81 0.0K
16:32 117,343.76 117,364.23 117,323.57 117,363.83 0.0K
16:33 117,359.38 117,386.11 117,322.04 117,322.58 0.0K
16:34 117,323.40 117,330.45 117,267.10 117,267.10 0.0K
16:35 117,260.82 117,286.82 117,237.76 117,282.24 0.0K
16:36 117,282.73 117,295.75 117,280.86 117,287.72 0.0K
16:37 117,264.79 117,283.58 117,264.15 117,278.50 0.0K
16:38 117,278.63 117,282.03 117,253.17 117,280.29 0.0K
16:39 117,280.02 117,307.61 117,275.16 117,305.49 0.0K
16:40 117,306.02 117,340.30 117,302.82 117,338.20 0.0K
16:41 117,340.89 117,341.69 117,331.58 117,339.99 0.0K
16:42 117,337.26 117,355.00 117,314.31 117,314.31 0.0K
16:43 117,317.37 117,317.37 117,282.07 117,282.07 0.0K
16:44 117,283.52 117,315.18 117,283.52 117,292.85 0.0K
16:46 117,296.80 117,366.75 117,295.12 117,362.11 0.0K
16:47 117,360.68 117,384.59 117,360.68 117,372.05 0.0K
16:48 117,374.94 117,388.47 117,336.17 117,339.21 0.0K
16:49 117,328.93 117,330.80 117,295.95 117,314.66 0.0K
16:50 117,314.33 117,319.87 117,312.56 117,314.78 0.0K
16:51 117,314.04 117,314.38 117,292.57 117,294.18 0.0K
16:52 117,294.65 117,334.46 117,294.65 117,332.64 0.0K
16:53 117,329.26 117,355.50 117,325.48 117,355.50 0.0K
16:54 117,360.58 117,361.84 117,332.54 117,341.33 0.0K
16:55 117,332.59 117,339.56 117,319.55 117,327.94 0.0K
16:56 117,328.07 117,339.50 117,327.75 117,339.22 0.0K
16:57 117,339.15 117,388.89 117,338.66 117,384.79 0.0K
16:58 117,386.30 117,386.30 117,367.03 117,367.03 0.0K
16:59 117,368.23 117,377.49 117,343.82 117,346.75 0.0K
17:00 117,343.07 117,398.72 117,343.07 117,398.72 0.0K
17:01 117,396.24 117,407.10 117,357.68 117,398.80 0.0K
17:02 117,391.39 117,419.20 117,391.39 117,416.53 0.0K
17:03 117,418.66 117,418.66 117,387.24 117,390.38 0.0K
17:04 117,388.12 117,388.12 117,348.44 117,349.19 0.0K
17:05 117,350.24 117,350.24 117,301.55 117,302.04 0.0K
17:06 117,302.05 117,315.48 117,291.09 117,291.48 0.0K
17:07 117,294.58 117,300.37 117,277.28 117,286.19 0.0K
17:08 117,285.79 117,292.14 117,264.22 117,268.53 0.0K
17:09 117,268.00 117,276.21 117,254.87 117,258.07 0.0K
17:10 117,260.02 117,264.03 117,249.52 117,250.07 0.0K
17:11 117,233.86 117,239.14 117,215.20 117,215.20 0.0K
17:12 117,215.99 117,228.53 117,212.29 117,215.71 0.0K
17:13 117,218.99 117,218.99 117,208.12 117,209.11 0.0K
17:14 117,207.31 117,207.31 117,142.77 117,142.77 0.0K
17:15 117,141.83 117,165.99 117,138.01 117,138.01 0.0K
17:16 117,139.65 117,149.80 117,079.56 117,120.01 0.0K
17:17 117,118.33 117,178.81 117,118.33 117,175.23 0.0K
17:18 117,175.04 117,195.60 117,149.73 117,151.16 0.0K
17:19 117,153.33 117,168.52 117,146.55 117,146.55 0.0K
17:20 117,149.49 117,149.49 117,107.12 117,122.86 0.0K
17:21 117,122.77 117,212.48 117,122.77 117,212.48 0.0K
17:22 117,214.16 117,251.61 117,214.16 117,245.21 0.0K
17:23 117,241.76 117,256.53 117,241.76 117,247.31 0.0K
17:24 117,247.59 117,272.79 117,243.88 117,272.79 0.0K
17:25 117,271.88 117,339.19 117,271.88 117,334.33 0.0K
17:26 117,333.77 117,350.78 117,322.23 117,323.75 0.0K
17:27 117,323.81 117,323.81 117,321.86 117,321.86 0.0K
17:33 117,284.73 117,289.56 117,284.52 117,289.32 0.0K
17:34 117,289.20 117,295.41 117,286.81 117,295.41 0.0K
17:35 117,294.04 117,312.48 117,292.32 117,310.41 0.0K
17:36 117,311.81 117,346.35 117,310.73 117,327.82 0.0K
17:37 117,326.72 117,351.61 117,325.83 117,348.45 0.0K
17:38 117,373.52 117,378.47 117,344.48 117,356.29 0.0K
17:39 117,356.55 117,356.55 117,302.78 117,305.43 0.0K
17:40 117,285.82 117,285.82 117,285.82 117,285.82 0.0K
17:44 117,275.04 117,316.22 117,273.11 117,316.22 0.0K
17:45 117,325.12 117,333.23 117,322.16 117,331.84 0.0K
17:46 117,331.89 117,358.50 117,331.89 117,353.48 0.0K
17:47 117,352.29 117,354.90 117,319.16 117,319.97 0.0K
17:48 117,318.20 117,325.83 117,317.21 117,323.38 0.0K
17:49 117,323.18 117,342.45 117,323.18 117,342.38 0.0K
17:50 117,343.18 117,343.18 117,325.56 117,325.56 0.0K
17:51 117,325.84 117,347.05 117,325.47 117,344.78 0.0K
17:52 117,345.24 117,366.50 117,345.24 117,366.28 0.0K
17:53 117,368.44 117,381.86 117,368.44 117,381.86 0.0K
17:54 117,381.78 117,388.77 117,372.03 117,388.31 0.0K
17:55 117,387.76 117,388.73 117,362.41 117,363.01 0.0K
17:56 117,364.18 117,376.87 117,361.71 117,376.79 0.0K
17:57 117,377.45 117,388.48 117,377.30 117,387.30 0.0K
17:58 117,386.98 117,386.98 117,364.33 117,366.26 0.0K
17:59 117,369.68 117,395.60 117,369.47 117,393.92 0.0K
18:00 117,395.50 117,395.50 117,390.29 117,390.29 0.0K
20:00 117,390.29 117,390.29 117,390.29 117,390.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음