Bitwise Physical Bitcoin ETC (BTCE)

BTCE
🏛️ 독일 →
83.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 88.26 88.34 88.26 88.34 1.7K
09:05 88.43 88.43 88.43 88.43 0.0K
09:10 88.33 88.33 88.33 88.33 0.1K
09:15 88.38 88.38 88.27 88.27 0.2K
09:20 88.33 88.33 88.23 88.23 0.2K
09:25 88.28 88.28 88.23 88.25 0.2K
09:30 88.26 88.28 88.25 88.28 0.1K
09:35 88.28 88.30 88.28 88.30 0.4K
09:40 88.27 88.30 88.26 88.26 0.2K
09:45 88.25 88.26 88.25 88.26 0.1K
09:50 88.31 88.31 88.31 88.31 0.6K
09:55 88.20 88.20 88.20 88.20 0.2K
10:00 88.23 88.23 88.23 88.23 0.1K
10:05 88.12 88.17 88.12 88.13 0.1K
10:10 88.11 88.25 88.11 88.25 0.1K
10:15 88.24 88.24 88.19 88.19 0.1K
10:20 88.30 88.30 88.30 88.30 0.0K
10:25 88.31 88.36 88.31 88.36 0.1K
10:30 88.27 88.31 88.26 88.31 0.1K
10:35 88.33 88.33 88.32 88.32 0.0K
10:45 88.33 88.33 88.27 88.27 0.0K
10:50 88.32 88.32 88.32 88.32 0.4K
10:55 88.29 88.29 88.29 88.29 0.3K
11:05 88.36 88.36 88.36 88.36 0.0K
11:10 88.32 88.32 88.31 88.31 0.0K
11:15 88.37 88.37 88.31 88.33 0.2K
11:20 88.29 88.29 88.24 88.24 0.6K
11:25 88.24 88.24 88.24 88.24 0.1K
11:40 88.19 88.19 88.19 88.19 0.0K
11:45 88.27 88.37 88.25 88.27 0.4K
11:50 88.30 88.30 88.25 88.25 0.6K
11:55 88.28 88.28 88.21 88.21 0.1K
12:00 88.25 88.25 88.25 88.25 0.0K
12:05 88.19 88.30 88.19 88.30 0.1K
12:10 88.25 88.25 88.24 88.24 0.0K
12:15 88.23 88.23 88.15 88.21 1.6K
12:20 88.17 88.21 88.17 88.20 0.0K
12:25 88.20 88.21 88.20 88.21 0.1K
12:30 88.21 88.21 88.21 88.21 0.2K
12:40 88.21 88.21 88.17 88.17 0.1K
12:45 88.20 88.20 88.14 88.14 0.0K
12:55 88.17 88.17 88.17 88.17 0.1K
13:00 88.16 88.16 88.10 88.13 0.2K
13:05 88.15 88.17 88.15 88.17 0.0K
13:10 88.10 88.10 88.10 88.10 0.1K
13:15 88.17 88.20 88.17 88.20 0.0K
13:20 88.20 88.20 88.18 88.18 0.0K
13:25 88.30 88.36 88.30 88.36 0.0K
13:35 88.30 88.30 88.25 88.25 0.0K
13:40 88.21 88.21 88.18 88.18 0.1K
13:45 88.24 88.24 88.21 88.21 0.0K
13:50 88.22 88.22 88.15 88.15 0.3K
13:55 88.16 88.16 88.16 88.16 0.0K
14:00 88.12 88.12 88.09 88.09 1.2K
14:05 88.12 88.12 88.12 88.12 0.0K
14:15 88.17 88.20 88.17 88.20 0.0K
14:20 88.21 88.21 88.21 88.21 0.0K
14:25 88.21 88.50 88.20 88.50 0.8K
14:30 88.50 88.50 88.32 88.32 0.0K
14:35 88.31 88.35 88.28 88.28 0.1K
14:40 88.36 88.42 88.27 88.42 0.2K
14:45 88.39 88.39 88.32 88.32 0.1K
14:50 88.43 88.43 88.41 88.41 0.1K
14:55 88.37 88.37 88.37 88.37 0.0K
15:00 88.33 88.35 88.31 88.31 0.1K
15:05 88.30 88.30 88.28 88.28 0.1K
15:10 88.37 88.37 88.27 88.27 0.3K
15:15 88.20 88.25 88.20 88.25 0.1K
15:20 88.19 88.22 88.18 88.18 0.1K
15:25 88.29 88.29 88.22 88.22 0.0K
15:30 88.27 88.37 88.21 88.37 1.2K
15:35 88.37 88.37 88.25 88.25 0.1K
15:40 88.23 88.36 88.23 88.36 0.2K
15:45 88.27 88.37 88.26 88.33 0.2K
15:50 88.25 88.25 88.25 88.25 0.0K
15:55 88.39 88.45 88.39 88.45 0.2K
16:00 88.43 88.50 88.41 88.50 3.2K
16:05 88.57 88.60 88.56 88.60 0.6K
16:10 88.57 88.60 88.36 88.39 1.1K
16:15 88.39 88.50 88.39 88.50 0.3K
16:20 88.48 88.48 88.36 88.36 0.7K
16:25 88.45 88.45 88.40 88.40 0.2K
16:30 88.37 88.40 88.35 88.35 0.0K
16:35 88.35 88.35 88.21 88.23 0.2K
16:40 88.22 88.22 88.18 88.18 0.0K
16:45 88.22 88.28 88.18 88.28 0.1K
16:50 88.31 88.31 88.25 88.25 0.1K
16:55 88.26 88.26 88.26 88.26 0.0K
17:00 88.46 88.46 88.34 88.34 1.6K
17:05 88.28 88.28 88.25 88.25 0.0K
17:10 88.30 88.30 88.17 88.20 0.1K
17:15 88.21 88.31 88.21 88.31 0.1K
17:20 88.31 88.38 88.27 88.38 0.3K
17:25 88.31 88.35 88.24 88.24 0.4K
17:35 88.30 88.30 88.30 88.30 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음