Blei TR ETC EUR (B4NU)

B4NU
🏛️ 독일 →
17.57
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 19.47 19.47 19.42 19.42 0.0M
2024-12-27 19.55 19.65 19.49 19.65 0.0M
2024-12-23 19.95 19.95 19.78 19.78 0.0M
2024-12-20 19.70 19.79 19.64 19.79 0.0M
2024-12-19 19.67 19.67 19.60 19.61 0.0M
2024-12-18 19.53 19.59 19.52 19.59 0.0M
2024-12-17 19.78 19.78 19.65 19.65 0.0M
2024-12-16 19.95 19.95 19.82 19.82 0.0M
2024-12-13 19.86 19.86 19.85 19.85 0.0M
2024-12-12 20.03 20.03 19.92 19.92 0.0M
2024-12-11 20.43 20.43 20.38 20.39 0.0M
2024-12-10 20.33 20.38 20.33 20.37 0.0M
2024-12-09 20.50 20.59 20.40 20.40 0.0M
2024-12-06 20.63 20.63 20.48 20.48 0.0M
2024-12-05 20.66 20.66 20.64 20.64 0.0M
2024-12-04 20.56 20.57 20.54 20.57 0.0M
2024-12-03 20.51 20.53 20.32 20.53 0.0M
2024-12-02 20.40 20.55 20.40 20.55 0.0M
2024-11-29 20.42 20.42 20.25 20.25 0.0M
2024-11-28 20.13 20.35 20.13 20.35 0.0M
2024-11-27 20.14 20.23 20.06 20.23 0.0M
2024-11-26 19.96 20.08 19.96 20.08 0.0M
2024-11-25 20.24 20.25 20.15 20.15 0.0M
2024-11-22 19.95 20.18 19.95 20.18 0.0M
2024-11-21 19.87 19.87 19.71 19.84 0.0M
2024-11-20 19.86 20.06 19.86 20.06 0.0M
2024-11-19 19.60 19.67 19.42 19.67 0.0M
2024-11-18 19.42 19.42 19.25 19.42 0.0M
2024-11-15 19.32 19.45 19.32 19.37 0.0M
2024-11-14 19.24 19.48 19.24 19.34 0.0M
2024-11-13 19.44 19.47 19.38 19.47 0.0M
2024-11-12 19.50 19.62 19.50 19.62 0.0M
2024-11-11 19.45 19.48 19.41 19.41 0.0M
2024-11-08 19.44 19.44 19.32 19.32 0.0M
2024-11-07 19.50 19.50 19.43 19.43 0.0M
2024-11-06 19.29 19.49 19.29 19.47 0.0M
2024-11-05 19.18 19.18 19.04 19.04 0.0M
2024-11-04 19.44 19.44 19.21 19.32 0.0M
2024-11-01 19.71 19.85 19.71 19.73 0.0M
2024-10-31 19.24 19.39 19.24 19.39 0.0M
2024-10-30 19.40 19.46 19.34 19.34 0.0M
2024-10-29 19.46 19.46 19.41 19.41 0.0M
2024-10-28 19.59 19.61 19.58 19.61 0.0M
2024-10-25 19.92 19.92 19.85 19.86 0.0M
2024-10-24 20.13 20.13 20.01 20.06 0.0M
2024-10-23 20.03 20.03 20.01 20.01 0.0M
2024-10-22 20.01 20.06 20.01 20.02 0.0M
2024-10-21 20.03 20.03 19.94 19.98 0.0M
2024-10-18 20.01 20.01 19.94 19.94 0.0M
2024-10-17 19.97 20.06 19.97 20.06 0.0M
2024-10-16 20.08 20.12 20.02 20.02 0.0M
2024-10-15 19.60 19.91 19.50 19.91 0.0M
2024-10-14 19.81 19.81 19.68 19.73 0.0M
2024-10-11 19.84 20.01 19.84 20.01 0.0M
2024-10-10 19.67 19.78 19.55 19.78 0.0M
2024-10-09 19.91 19.91 19.70 19.75 0.0M
2024-10-08 20.12 20.12 19.95 19.95 0.0M
2024-10-07 20.61 20.69 20.57 20.57 0.0M
2024-10-04 20.40 20.46 20.40 20.46 0.0M
2024-10-03 20.43 20.43 20.21 20.21 0.0M
2024-10-02 20.07 20.25 20.07 20.23 0.0M
2024-10-01 20.01 20.04 20.00 20.00 0.0M
2024-09-30 20.01 20.01 19.70 19.70 0.0M
2024-09-27 20.05 20.05 19.99 19.99 0.0M
2024-09-26 19.88 20.11 19.88 19.99 0.0M
2024-09-25 19.34 19.59 19.34 19.59 0.0M
2024-09-24 19.48 19.64 19.48 19.61 0.0M
2024-09-23 19.23 19.41 19.23 19.41 0.0M
2024-09-20 19.64 19.64 19.45 19.45 0.0M
2024-09-19 19.37 19.58 19.37 19.58 0.0M
2024-09-18 18.90 19.21 18.90 19.20 0.0M
2024-09-17 19.29 19.29 18.99 18.99 0.0M
2024-09-16 19.29 19.41 19.29 19.34 0.0M
2024-09-13 19.29 19.31 19.13 19.31 0.0M
2024-09-12 19.20 19.32 19.20 19.32 0.0M
2024-09-11 18.75 18.94 18.75 18.94 0.0M
2024-09-10 18.59 18.62 18.59 18.62 0.0M
2024-09-09 18.60 18.71 18.60 18.63 0.0M
2024-09-06 18.85 18.85 18.69 18.69 0.0M
2024-09-05 18.95 19.00 18.91 19.00 0.0M
2024-09-04 19.41 19.41 19.20 19.20 0.0M
2024-09-03 19.52 19.52 19.40 19.40 0.0M
2024-09-02 19.45 19.56 19.45 19.56 0.0M
2024-08-30 19.38 19.49 19.38 19.45 0.0M
2024-08-29 19.60 19.60 19.38 19.38 0.0M
2024-08-28 19.72 19.72 19.66 19.66 0.0M
2024-08-27 19.92 19.97 19.92 19.97 0.0M
2024-08-23 19.64 19.79 19.64 19.73 0.0M
2024-08-22 19.73 19.73 19.43 19.43 0.0M
2024-08-21 19.64 19.69 19.59 19.59 0.0M
2024-08-20 19.42 19.59 19.42 19.59 0.0M
2024-08-19 19.63 19.63 19.35 19.35 0.0M
2024-08-16 19.45 19.45 19.26 19.38 0.0M
2024-08-15 19.38 19.52 19.38 19.50 0.0M
2024-08-14 19.00 19.17 19.00 19.10 0.0M
2024-08-13 19.48 19.48 19.18 19.18 0.0M
2024-08-12 19.87 19.90 19.86 19.86 0.0M
2024-08-09 19.32 19.71 19.32 19.58 0.0M
2024-08-08 18.90 19.13 18.90 19.13 0.0M
2024-08-07 18.38 18.52 18.38 18.52 0.0M
2024-08-06 18.27 18.56 18.27 18.43 0.0M
2024-08-05 18.99 18.99 18.54 18.54 0.0M
2024-08-02 19.57 19.57 19.28 19.28 0.0M
2024-08-01 20.21 20.39 20.21 20.21 0.0M
2024-07-31 19.98 20.16 19.91 20.16 0.0M
2024-07-30 19.86 19.95 19.80 19.80 0.0M
2024-07-29 20.29 20.31 20.15 20.15 0.0M
2024-07-26 19.72 20.06 19.72 20.06 0.0M
2024-07-25 19.79 19.82 19.79 19.82 0.0M
2024-07-24 19.86 19.90 19.83 19.83 0.0M
2024-07-23 20.04 20.04 19.89 19.89 0.0M
2024-07-22 20.33 20.33 20.11 20.11 0.0M
2024-07-19 20.65 20.66 20.61 20.61 0.0M
2024-07-18 21.16 21.16 20.77 20.77 0.0M
2024-07-17 21.05 21.30 21.05 21.10 0.0M
2024-07-16 21.10 21.10 20.97 20.97 0.0M
2024-07-15 21.23 21.23 21.11 21.13 0.0M
2024-07-12 21.11 21.27 21.08 21.27 0.0M
2024-07-11 21.17 21.26 21.16 21.16 0.0M
2024-07-10 21.32 21.32 21.29 21.29 0.0M
2024-07-09 21.68 21.68 21.34 21.34 0.0M
2024-07-08 21.72 21.84 21.72 21.81 0.0M
2024-07-05 21.74 21.91 21.74 21.91 0.0M
2024-07-04 21.68 21.73 21.67 21.73 0.0M
2024-07-03 21.82 21.82 21.72 21.72 0.0M
2024-07-02 21.98 22.04 21.77 21.77 0.0M
2024-07-01 21.89 21.94 21.87 21.94 0.0M
2024-06-28 21.81 21.82 21.74 21.82 0.0M
2024-06-27 21.64 21.64 21.62 21.62 0.0M
2024-06-26 21.83 21.83 21.70 21.72 0.0M
2024-06-25 21.35 21.62 21.32 21.62 0.0M
2024-06-24 21.59 21.59 21.53 21.53 0.0M
2024-06-21 21.79 21.79 21.75 21.75 0.0M
2024-06-20 21.52 21.73 21.41 21.73 0.0M
2024-06-19 22.01 22.01 21.57 21.57 0.0M
2024-06-18 21.23 21.51 21.23 21.51 0.0M
2024-06-17 21.17 21.38 21.12 21.38 0.0M
2024-06-14 21.26 21.26 21.10 21.10 0.0M
2024-06-13 21.18 21.28 21.18 21.27 0.0M
2024-06-12 21.30 21.30 21.18 21.20 0.0M
2024-06-11 21.46 21.46 21.34 21.34 0.0M
2024-06-10 21.47 21.70 21.47 21.70 0.0M
2024-06-07 21.62 21.62 21.44 21.44 0.0M
2024-06-06 21.74 21.87 21.68 21.87 0.0M
2024-06-05 21.69 21.69 21.56 21.56 0.0M
2024-06-04 22.14 22.14 21.93 21.93 0.0M
2024-06-03 22.16 22.31 22.16 22.23 0.0M
2024-05-31 22.45 22.45 22.02 22.02 0.0M
2024-05-30 22.36 22.40 22.28 22.28 0.0M
2024-05-29 22.93 22.93 22.60 22.60 0.0M
2024-05-28 22.67 22.76 22.66 22.76 0.0M
2024-05-24 22.45 22.45 22.33 22.33 0.0M
2024-05-23 22.20 22.31 22.20 22.31 0.0M
2024-05-22 22.92 22.92 22.52 22.52 0.0M
2024-05-21 22.75 22.84 22.75 22.76 0.0M
2024-05-20 22.50 22.75 22.50 22.75 0.0M
2024-05-17 22.33 22.34 22.33 22.34 0.0M
2024-05-16 22.18 22.26 22.18 22.21 0.0M
2024-05-15 22.34 22.35 22.19 22.19 0.0M
2024-05-14 22.08 22.15 22.04 22.15 0.0M
2024-05-13 21.94 22.03 21.92 22.03 0.0M
2024-05-10 22.08 22.08 21.91 21.91 0.0M
2024-05-09 22.00 22.00 21.90 21.90 0.0M
2024-05-08 21.99 21.99 21.90 21.90 0.0M
2024-05-07 22.03 22.07 21.99 22.07 0.0M
2024-05-03 21.56 21.76 21.56 21.76 0.0M
2024-05-02 21.33 21.64 21.33 21.57 0.0M
2024-04-30 22.03 22.03 21.94 21.94 0.0M
2024-04-29 21.89 22.06 21.87 22.06 0.0M
2024-04-26 22.06 22.11 21.98 21.98 0.0M
2024-04-25 21.82 21.82 21.74 21.79 0.0M
2024-04-24 21.83 21.83 21.75 21.78 0.0M
2024-04-23 21.34 21.54 21.34 21.54 0.0M
2024-04-22 21.80 21.89 21.51 21.51 0.0M
2024-04-19 21.82 21.92 21.82 21.92 0.0M
2024-04-18 21.53 21.68 21.53 21.59 0.0M
2024-04-17 21.31 21.40 21.31 21.36 0.0M
2024-04-16 21.77 21.77 21.67 21.67 0.0M
2024-04-15 21.64 21.72 21.63 21.72 0.0M
2024-04-12 21.49 21.52 21.49 21.50 0.0M
2024-04-11 21.35 21.47 21.27 21.27 0.0M
2024-04-10 21.19 21.29 21.19 21.23 0.0M
2024-04-09 20.84 21.02 20.84 21.02 0.0M
2024-04-08 20.81 20.93 20.81 20.91 0.0M
2024-04-05 20.89 20.89 20.67 20.67 0.0M
2024-04-04 20.45 20.77 20.45 20.77 0.0M
2024-04-03 19.78 19.97 19.78 19.97 0.0M
2024-04-02 20.13 20.13 19.94 19.94 0.0M
2024-03-28 19.60 20.07 19.57 20.07 0.0M
2024-03-27 19.61 19.65 19.59 19.65 0.0M
2024-03-26 19.82 19.82 19.73 19.73 0.0M
2024-03-25 19.92 19.92 19.82 19.86 0.0M
2024-03-22 20.10 20.11 20.03 20.11 0.0M
2024-03-21 20.02 20.02 19.98 20.02 0.0M
2024-03-20 20.01 20.01 19.85 19.85 0.0M
2024-03-19 20.08 20.18 20.05 20.18 0.0M
2024-03-18 20.29 20.43 20.20 20.20 0.0M
2024-03-15 20.77 20.77 20.51 20.55 0.0M
2024-03-14 20.92 20.92 20.81 20.81 0.0M
2024-03-13 20.82 20.86 20.82 20.86 0.0M
2024-03-12 20.62 20.67 20.62 20.67 0.0M
2024-03-11 20.35 20.68 20.35 20.68 0.0M
2024-03-08 20.56 20.66 20.41 20.41 0.0M
2024-03-07 20.39 20.41 20.39 20.41 0.0M
2024-03-06 19.95 20.05 19.95 20.04 0.0M
2024-03-05 19.78 19.81 19.78 19.80 0.0M
2024-03-04 19.92 19.92 19.81 19.81 0.0M
2024-03-01 20.12 20.12 20.08 20.08 0.0M
2024-02-29 20.43 20.43 20.37 20.37 0.0M
2024-02-28 20.51 20.58 20.44 20.44 0.0M
2024-02-27 20.75 20.75 20.61 20.61 0.0M
2024-02-26 20.53 20.61 20.52 20.52 0.0M
2024-02-23 20.58 20.64 20.53 20.64 0.0M
2024-02-22 20.51 20.55 20.40 20.55 0.0M
2024-02-21 20.36 20.41 20.36 20.41 0.0M
2024-02-20 20.12 20.13 20.02 20.13 0.0M
2024-02-19 20.25 20.25 20.22 20.22 0.0M
2024-02-16 20.29 20.47 20.29 20.47 0.0M
2024-02-15 20.37 20.37 20.33 20.33 0.0M
2024-02-14 19.94 20.06 19.94 20.06 0.0M
2024-02-13 20.00 20.00 19.88 19.88 0.0M
2024-02-12 20.11 20.27 20.03 20.03 0.0M
2024-02-09 20.10 20.10 20.03 20.03 0.0M
2024-02-08 20.82 20.82 20.27 20.27 0.0M
2024-02-07 20.86 20.86 20.79 20.85 0.0M
2024-02-06 20.94 20.94 20.90 20.90 0.0M
2024-02-05 21.08 21.10 21.05 21.05 0.0M
2024-02-02 20.92 21.21 20.92 21.21 0.0M
2024-02-01 21.10 21.10 20.94 20.94 0.0M
2024-01-31 21.32 21.32 20.99 20.99 0.0M
2024-01-30 21.31 21.31 21.19 21.25 0.0M
2024-01-29 21.21 21.30 21.21 21.30 0.0M
2024-01-26 20.97 21.07 20.94 21.07 0.0M
2024-01-25 21.08 21.14 20.95 20.95 0.0M
2024-01-24 21.27 21.27 20.91 20.91 0.0M
2024-01-23 20.79 21.08 20.79 21.08 0.0M
2024-01-22 20.37 20.43 20.32 20.43 0.0M
2024-01-19 20.12 20.31 20.12 20.31 0.0M
2024-01-18 19.77 19.99 19.75 19.99 0.0M
2024-01-17 19.95 19.95 19.79 19.85 0.0M
2024-01-16 20.16 20.23 20.14 20.14 0.0M
2024-01-15 19.95 20.11 19.95 20.11 0.0M
2024-01-12 19.96 19.96 19.86 19.86 0.0M
2024-01-11 20.04 20.13 20.03 20.03 0.0M
2024-01-10 19.74 19.84 19.74 19.84 0.0M
2024-01-09 19.72 19.72 19.63 19.63 0.0M
2024-01-08 19.82 19.82 19.61 19.61 0.0M
2024-01-05 19.62 19.78 19.60 19.78 0.0M
2024-01-04 19.51 19.51 19.42 19.42 0.0M
2024-01-03 19.65 19.66 19.55 19.55 0.0M
2024-01-02 19.57 19.64 19.55 19.64 0.0M