330.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |
| 2022-12-28 | 380.00 | 394.00 | 370.10 | 370.10 | 0.0M |
| 2022-12-27 | 370.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2022-12-26 | 375.00 | 375.00 | 351.01 | 370.00 | 0.0M |
| 2022-12-23 | 374.99 | 374.99 | 364.99 | 364.99 | 0.0M |
| 2022-12-22 | 365.00 | 365.00 | 364.99 | 364.99 | 0.0M |
| 2022-12-20 | 374.99 | 374.99 | 374.99 | 374.99 | 0.0M |
| 2022-12-14 | 370.00 | 370.00 | 369.99 | 370.00 | 0.0M |
| 2022-12-09 | 369.99 | 370.00 | 369.99 | 370.00 | 0.0M |
| 2022-12-08 | 360.00 | 376.25 | 350.00 | 365.00 | 0.0M |
| 2022-12-07 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |
| 2022-12-06 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2022-12-05 | 365.01 | 375.00 | 365.01 | 375.00 | 0.0M |
| 2022-11-30 | 370.02 | 370.02 | 370.02 | 370.02 | 0.0M |
| 2022-11-28 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0M |
| 2022-11-24 | 395.01 | 395.01 | 395.00 | 395.00 | 0.0M |
| 2022-11-23 | 415.99 | 415.99 | 415.99 | 415.99 | 0.0M |
| 2022-11-21 | 387.01 | 387.01 | 387.01 | 387.01 | 0.0M |
| 2022-11-08 | 360.01 | 360.01 | 360.01 | 360.01 | 0.0M |
| 2022-11-07 | 350.01 | 397.76 | 350.01 | 360.02 | 0.0M |
| 2022-11-04 | 387.12 | 387.12 | 370.01 | 370.01 | 0.0M |
| 2022-11-03 | 352.00 | 380.75 | 352.00 | 360.12 | 0.0M |
| 2022-11-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2022-11-01 | 410.00 | 417.04 | 410.00 | 410.00 | 0.0M |
| 2022-10-17 | 450.06 | 450.06 | 450.00 | 450.00 | 0.0M |
| 2022-10-12 | 450.06 | 450.06 | 450.06 | 450.06 | 0.0M |
| 2022-10-11 | 456.01 | 456.01 | 456.01 | 456.01 | 0.0M |
| 2022-10-04 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-09-28 | 499.99 | 510.00 | 499.99 | 499.99 | 0.0M |
| 2022-09-26 | 510.00 | 510.00 | 510.00 | 491.00 | 0.0M |
| 2022-09-06 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0M |
| 2022-09-02 | 530.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2022-09-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-08-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-08-25 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2022-08-16 | 512.06 | 512.06 | 500.00 | 512.00 | 0.0M |
| 2022-08-04 | 475.00 | 475.00 | 475.00 | 500.00 | 0.0M |
| 2022-07-15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2022-06-30 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-06-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-21 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-20 | 499.00 | 500.00 | 499.00 | 500.00 | 0.0M |
| 2022-06-17 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-16 | 506.65 | 506.65 | 506.65 | 520.00 | 0.0M |
| 2022-06-15 | 506.65 | 506.65 | 506.65 | 506.65 | 0.0M |
| 2022-06-09 | 512.00 | 515.00 | 512.00 | 515.00 | 0.0M |
| 2022-06-08 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-06-07 | 512.00 | 512.00 | 512.00 | 511.75 | 0.0M |
| 2022-06-03 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-06-01 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-31 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-27 | 484.00 | 495.00 | 484.00 | 495.00 | 0.0M |
| 2022-05-26 | 483.00 | 483.00 | 482.00 | 482.00 | 0.0M |
| 2022-05-24 | 480.15 | 485.01 | 480.15 | 485.01 | 0.0M |
| 2022-05-23 | 509.99 | 509.99 | 509.99 | 509.99 | 0.0M |
| 2022-05-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-09 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-04-28 | 495.50 | 495.50 | 495.50 | 495.50 | 0.0M |
| 2022-04-27 | 505.99 | 505.99 | 505.99 | 505.99 | 0.0M |
| 2022-04-20 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-04-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-15 | 515.00 | 525.00 | 500.00 | 500.00 | 0.0M |
| 2022-04-14 | 500.00 | 515.00 | 500.00 | 515.00 | 0.0M |
| 2022-04-13 | 495.00 | 495.00 | 495.00 | 495.00 | 0.0M |
| 2022-04-11 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0M |
| 2022-04-08 | 480.00 | 480.00 | 479.99 | 480.00 | 0.0M |
| 2022-04-07 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-04-06 | 480.00 | 489.98 | 480.00 | 489.98 | 0.0M |
| 2022-04-05 | 494.51 | 494.51 | 494.51 | 494.51 | 0.0M |
| 2022-04-01 | 460.01 | 460.01 | 460.01 | 460.01 | 0.0M |
| 2022-03-21 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0M |
| 2022-03-18 | 494.99 | 494.99 | 494.99 | 494.99 | 0.0M |
| 2022-03-17 | 462.26 | 462.26 | 462.26 | 462.26 | 0.0M |
| 2022-03-15 | 430.01 | 430.01 | 430.01 | 430.01 | 0.0M |
| 2022-03-11 | 440.01 | 440.01 | 440.01 | 440.01 | 0.0M |
| 2022-03-10 | 450.01 | 475.00 | 450.00 | 475.00 | 0.0M |
| 2022-03-09 | 477.35 | 477.35 | 477.35 | 477.35 | 0.0M |
| 2022-03-07 | 460.00 | 516.00 | 460.00 | 516.00 | 0.0M |
| 2022-03-04 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-03-03 | 513.00 | 513.00 | 490.00 | 490.00 | 0.0M |
| 2022-03-02 | 497.00 | 497.18 | 494.99 | 495.00 | 0.0M |
| 2022-02-24 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0M |
| 2022-02-21 | 499.99 | 499.99 | 499.99 | 499.99 | 0.0M |
| 2022-02-14 | 481.11 | 485.00 | 481.00 | 485.00 | 0.0M |
| 2022-02-11 | 519.99 | 519.99 | 519.99 | 519.99 | 0.0M |
| 2022-02-10 | 483.76 | 483.76 | 483.76 | 483.76 | 0.0M |
| 2022-02-08 | 482.85 | 482.85 | 450.01 | 450.01 | 0.0M |
| 2022-02-04 | 418.00 | 480.00 | 418.00 | 449.17 | 0.0M |
| 2022-02-03 | 445.01 | 451.25 | 445.01 | 451.25 | 0.0M |
| 2022-02-02 | 495.50 | 495.57 | 461.01 | 463.01 | 0.0M |
| 2022-02-01 | 461.00 | 461.00 | 461.00 | 461.00 | 0.0M |
| 2022-01-31 | 519.50 | 519.50 | 470.01 | 498.00 | 0.0M |
| 2022-01-28 | 577.99 | 577.99 | 497.78 | 499.67 | 0.0M |
| 2022-01-27 | 600.00 | 600.00 | 538.13 | 538.13 | 0.0M |
| 2022-01-24 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-01-21 | 599.00 | 599.00 | 520.00 | 584.00 | 0.0M |
| 2022-01-20 | 585.00 | 585.00 | 560.00 | 560.00 | 0.0M |
| 2022-01-17 | 546.00 | 546.00 | 545.00 | 545.00 | 0.0M |
| 2022-01-14 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2022-01-13 | 484.99 | 491.00 | 484.99 | 491.00 | 0.0M |
| 2022-01-12 | 456.88 | 456.88 | 456.88 | 456.88 | 0.0M |
| 2022-01-11 | 425.01 | 425.01 | 425.01 | 425.01 | 0.0M |
| 2022-01-10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-01-07 | 424.00 | 460.00 | 424.00 | 455.00 | 0.0M |
| 2022-01-06 | 429.00 | 489.00 | 429.00 | 457.80 | 0.0M |
| 2022-01-05 | 463.01 | 463.01 | 463.01 | 463.01 | 0.0M |
| 2022-01-04 | 440.00 | 500.00 | 440.00 | 499.99 | 0.0M |
| 2022-01-03 | 417.10 | 475.00 | 417.10 | 475.00 | 0.0M |