330.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 295.01 | 335.00 | 295.01 | 310.12 | 0.0M |
| 2024-12-30 | 321.34 | 321.34 | 291.05 | 317.86 | 0.0M |
| 2024-12-27 | 277.00 | 321.78 | 277.00 | 321.78 | 0.0M |
| 2024-12-26 | 282.00 | 321.00 | 282.00 | 290.10 | 0.0M |
| 2024-12-24 | 261.00 | 301.77 | 260.00 | 301.77 | 0.0M |
| 2024-12-23 | 245.01 | 275.00 | 245.01 | 274.00 | 0.0M |
| 2024-12-20 | 265.00 | 265.00 | 260.00 | 260.00 | 0.0M |
| 2024-12-19 | 266.50 | 267.00 | 266.00 | 266.00 | 0.0M |
| 2024-12-18 | 262.01 | 285.00 | 262.01 | 266.10 | 0.0M |
| 2024-12-17 | 267.88 | 279.64 | 267.88 | 277.76 | 0.0M |
| 2024-12-16 | 270.00 | 279.88 | 262.01 | 279.88 | 0.0M |
| 2024-12-13 | 262.02 | 262.02 | 262.01 | 262.01 | 0.0M |
| 2024-12-12 | 285.20 | 285.20 | 261.30 | 270.00 | 0.0M |
| 2024-12-11 | 288.99 | 288.99 | 260.37 | 277.93 | 0.0M |
| 2024-12-10 | 300.10 | 353.58 | 289.30 | 289.30 | 0.0M |
| 2024-12-09 | 285.00 | 321.82 | 285.00 | 321.82 | 0.0M |
| 2024-12-06 | 240.10 | 292.59 | 240.10 | 290.00 | 0.0M |
| 2024-12-05 | 277.00 | 277.00 | 265.99 | 265.99 | 0.0M |
| 2024-12-04 | 254.70 | 266.50 | 226.00 | 260.00 | 0.0M |
| 2024-12-03 | 230.00 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2024-12-02 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0M |
| 2024-11-29 | 226.00 | 230.01 | 226.00 | 230.00 | 0.0M |
| 2024-11-26 | 244.99 | 244.99 | 225.00 | 225.00 | 0.0M |
| 2024-11-25 | 226.00 | 245.00 | 226.00 | 245.00 | 0.0M |
| 2024-11-21 | 225.01 | 225.01 | 225.01 | 225.01 | 0.0M |
| 2024-11-20 | 235.36 | 245.00 | 235.36 | 245.00 | 0.0M |
| 2024-11-19 | 245.00 | 248.00 | 245.00 | 248.00 | 0.0M |
| 2024-11-18 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-11-15 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-11-14 | 249.99 | 249.99 | 249.99 | 249.99 | 0.0M |
| 2024-11-12 | 226.00 | 245.00 | 226.00 | 245.00 | 0.0M |
| 2024-11-11 | 237.00 | 245.00 | 237.00 | 245.00 | 0.0M |
| 2024-11-08 | 235.00 | 240.00 | 235.00 | 240.00 | 0.0M |
| 2024-11-07 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2024-11-05 | 229.00 | 235.00 | 229.00 | 235.00 | 0.0M |
| 2024-11-04 | 230.00 | 248.50 | 225.00 | 225.00 | 0.0M |
| 2024-11-01 | 226.00 | 226.00 | 226.00 | 226.00 | 0.0M |
| 2024-10-31 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2024-10-25 | 230.00 | 250.00 | 230.00 | 250.00 | 0.0M |
| 2024-10-24 | 230.00 | 248.00 | 230.00 | 248.00 | 0.0M |
| 2024-10-23 | 248.99 | 248.99 | 248.99 | 248.99 | 0.0M |
| 2024-10-22 | 249.40 | 250.00 | 230.01 | 230.01 | 0.0M |
| 2024-10-18 | 235.01 | 259.00 | 235.00 | 258.00 | 0.0M |
| 2024-10-17 | 254.80 | 254.80 | 250.00 | 250.00 | 0.0M |
| 2024-10-15 | 259.99 | 264.90 | 228.29 | 253.99 | 0.0M |
| 2024-10-14 | 229.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2024-10-11 | 241.00 | 265.50 | 240.58 | 264.99 | 0.0M |
| 2024-10-10 | 241.01 | 241.01 | 240.58 | 240.58 | 0.0M |
| 2024-10-09 | 241.00 | 241.00 | 241.00 | 241.00 | 0.0M |
| 2024-10-08 | 240.00 | 269.99 | 231.00 | 269.99 | 0.0M |
| 2024-10-07 | 225.00 | 259.00 | 225.00 | 259.00 | 0.0M |
| 2024-10-04 | 240.00 | 240.90 | 240.00 | 240.90 | 0.0M |
| 2024-10-03 | 202.00 | 229.90 | 202.00 | 219.00 | 0.0M |
| 2024-10-02 | 202.53 | 219.00 | 202.51 | 219.00 | 0.0M |
| 2024-09-30 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-09-26 | 210.01 | 210.01 | 210.01 | 210.01 | 0.0M |
| 2024-09-23 | 221.01 | 221.01 | 221.00 | 221.00 | 0.0M |
| 2024-09-19 | 222.00 | 239.25 | 220.00 | 239.00 | 0.0M |
| 2024-09-18 | 238.00 | 238.10 | 238.00 | 238.00 | 0.0M |
| 2024-09-11 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-09-10 | 230.00 | 230.00 | 228.99 | 229.00 | 0.0M |
| 2024-09-09 | 228.00 | 228.00 | 220.01 | 221.00 | 0.0M |
| 2024-09-06 | 230.00 | 230.00 | 222.10 | 222.10 | 0.0M |
| 2024-09-05 | 222.27 | 232.88 | 220.00 | 232.88 | 0.0M |
| 2024-09-04 | 223.24 | 223.25 | 223.11 | 223.25 | 0.0M |
| 2024-09-03 | 230.01 | 230.01 | 223.00 | 223.00 | 0.0M |
| 2024-09-02 | 237.38 | 240.00 | 230.00 | 240.00 | 0.0M |
| 2024-08-30 | 228.41 | 228.41 | 228.41 | 228.41 | 0.0M |
| 2024-08-29 | 228.20 | 228.20 | 228.20 | 228.20 | 0.0M |
| 2024-08-23 | 230.00 | 238.00 | 222.07 | 225.00 | 0.0M |
| 2024-08-19 | 259.00 | 259.00 | 216.06 | 232.80 | 0.0M |
| 2024-08-15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0M |
| 2024-08-13 | 258.99 | 258.99 | 258.99 | 258.99 | 0.0M |
| 2024-08-12 | 242.00 | 259.50 | 238.00 | 240.00 | 0.0M |
| 2024-08-09 | 243.00 | 264.99 | 230.25 | 255.90 | 0.0M |
| 2024-08-08 | 243.00 | 249.90 | 239.00 | 249.90 | 0.0M |
| 2024-08-05 | 266.00 | 266.00 | 245.00 | 249.99 | 0.0M |
| 2024-08-02 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0M |
| 2024-08-01 | 247.21 | 247.21 | 247.21 | 247.21 | 0.0M |
| 2024-07-31 | 246.00 | 246.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-30 | 255.01 | 255.01 | 254.88 | 254.88 | 0.0M |
| 2024-07-29 | 248.06 | 248.06 | 248.01 | 248.01 | 0.0M |
| 2024-07-25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0M |
| 2024-07-24 | 243.00 | 265.77 | 240.40 | 265.77 | 0.0M |
| 2024-07-22 | 261.70 | 261.70 | 260.00 | 260.00 | 0.0M |
| 2024-07-19 | 267.00 | 286.56 | 267.00 | 274.99 | 0.0M |
| 2024-07-15 | 260.00 | 262.00 | 260.00 | 262.00 | 0.0M |
| 2024-07-12 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2024-07-11 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0M |
| 2024-07-09 | 248.20 | 260.00 | 248.20 | 260.00 | 0.0M |
| 2024-07-05 | 236.00 | 236.00 | 233.30 | 233.30 | 0.0M |
| 2024-07-03 | 239.80 | 240.00 | 239.80 | 239.80 | 0.0M |
| 2024-07-02 | 230.10 | 258.00 | 230.10 | 236.10 | 0.0M |
| 2024-07-01 | 238.00 | 251.00 | 230.00 | 230.00 | 0.0M |
| 2024-06-28 | 254.90 | 254.90 | 242.00 | 242.00 | 0.0M |
| 2024-06-27 | 226.00 | 249.00 | 226.00 | 249.00 | 0.0M |
| 2024-06-26 | 245.01 | 245.01 | 236.52 | 239.02 | 0.0M |
| 2024-06-20 | 240.60 | 265.99 | 240.60 | 265.80 | 0.0M |
| 2024-06-14 | 255.00 | 263.00 | 241.20 | 259.00 | 0.0M |
| 2024-06-13 | 280.00 | 280.00 | 250.00 | 250.20 | 0.0M |
| 2024-06-07 | 261.00 | 269.00 | 261.00 | 269.00 | 0.0M |
| 2024-06-06 | 261.00 | 262.00 | 260.02 | 260.02 | 0.0M |
| 2024-06-05 | 266.00 | 267.99 | 244.10 | 266.00 | 0.0M |
| 2024-06-04 | 281.99 | 282.00 | 265.00 | 265.01 | 0.0M |
| 2024-06-03 | 269.90 | 279.00 | 269.90 | 279.00 | 0.0M |
| 2024-05-31 | 298.00 | 298.00 | 260.00 | 265.00 | 0.0M |
| 2024-05-30 | 260.00 | 277.77 | 260.00 | 277.77 | 0.0M |
| 2024-05-29 | 259.71 | 279.00 | 259.71 | 260.00 | 0.0M |
| 2024-05-27 | 282.28 | 282.28 | 282.28 | 282.28 | 0.0M |
| 2024-05-24 | 255.01 | 284.00 | 255.01 | 284.00 | 0.0M |
| 2024-05-23 | 251.00 | 268.80 | 250.00 | 268.50 | 0.0M |
| 2024-05-22 | 260.02 | 261.00 | 250.00 | 250.00 | 0.0M |
| 2024-05-21 | 269.32 | 269.32 | 269.32 | 269.32 | 0.0M |
| 2024-05-20 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2024-05-17 | 287.00 | 287.00 | 260.00 | 280.00 | 0.0M |
| 2024-05-16 | 270.00 | 287.00 | 270.00 | 287.00 | 0.0M |
| 2024-05-15 | 256.00 | 290.98 | 256.00 | 270.00 | 0.0M |
| 2024-05-14 | 300.00 | 300.00 | 270.10 | 284.55 | 0.0M |
| 2024-05-13 | 301.00 | 301.00 | 280.10 | 297.00 | 0.0M |
| 2024-05-10 | 259.01 | 296.37 | 259.01 | 296.37 | 0.0M |
| 2024-05-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-05-08 | 255.03 | 290.00 | 255.03 | 290.00 | 0.0M |
| 2024-05-07 | 256.20 | 290.00 | 256.20 | 290.00 | 0.0M |
| 2024-05-06 | 276.06 | 289.99 | 276.06 | 289.99 | 0.0M |
| 2024-05-03 | 276.00 | 300.00 | 270.52 | 300.00 | 0.0M |
| 2024-05-02 | 298.84 | 298.84 | 290.00 | 298.00 | 0.0M |
| 2024-04-30 | 299.00 | 299.99 | 282.00 | 282.00 | 0.0M |
| 2024-04-29 | 305.00 | 305.00 | 295.96 | 295.96 | 0.0M |
| 2024-04-26 | 308.90 | 308.98 | 308.90 | 308.98 | 0.0M |
| 2024-04-25 | 302.90 | 307.99 | 300.00 | 306.99 | 0.0M |
| 2024-04-24 | 308.99 | 308.99 | 299.00 | 304.90 | 0.0M |
| 2024-04-23 | 348.99 | 348.99 | 300.63 | 319.00 | 0.0M |
| 2024-04-22 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2024-04-19 | 309.00 | 325.00 | 309.00 | 325.00 | 0.0M |
| 2024-04-18 | 335.00 | 335.00 | 330.00 | 330.00 | 0.0M |
| 2024-04-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2024-04-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-04-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2024-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2024-03-26 | 309.85 | 320.00 | 309.85 | 320.00 | 0.0M |
| 2024-03-01 | 325.00 | 348.00 | 325.00 | 345.00 | 0.0M |
| 2024-02-29 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-02-28 | 302.47 | 325.00 | 302.47 | 325.00 | 0.0M |
| 2024-02-27 | 303.02 | 303.02 | 302.48 | 302.48 | 0.0M |
| 2024-02-21 | 302.48 | 302.48 | 302.48 | 302.48 | 0.0M |
| 2024-01-24 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2024-01-23 | 327.00 | 327.00 | 327.00 | 327.00 | 0.0M |
| 2024-01-01 | 320.01 | 320.01 | 320.01 | 320.01 | 0.0M |