330.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-15 | 320.01 | 320.01 | 320.01 | 320.01 | 0.0M |
| 2023-12-14 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-13 | 335.00 | 335.00 | 331.00 | 335.00 | 0.0M |
| 2023-12-05 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-04 | 340.00 | 344.00 | 340.00 | 340.00 | 0.0M |
| 2023-12-01 | 340.00 | 340.00 | 339.90 | 340.00 | 0.0M |
| 2023-11-30 | 317.28 | 317.28 | 317.28 | 317.28 | 0.0M |
| 2023-11-28 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0M |
| 2023-11-27 | 340.00 | 344.00 | 340.00 | 344.00 | 0.0M |
| 2023-11-24 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2023-11-21 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0M |
| 2023-11-20 | 333.05 | 333.05 | 333.05 | 333.05 | 0.0M |
| 2023-11-17 | 333.00 | 333.01 | 333.00 | 333.00 | 0.0M |
| 2023-11-14 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0M |
| 2023-11-13 | 359.99 | 359.99 | 359.99 | 359.99 | 0.0M |
| 2023-11-08 | 344.99 | 344.99 | 344.99 | 344.99 | 0.0M |
| 2023-11-01 | 335.00 | 335.00 | 335.00 | 335.00 | 0.0M |
| 2023-10-25 | 350.00 | 374.00 | 350.00 | 374.00 | 0.0M |
| 2023-10-24 | 349.00 | 349.00 | 349.00 | 349.00 | 0.0M |
| 2023-10-23 | 350.00 | 376.26 | 350.00 | 376.26 | 0.0M |
| 2023-10-18 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |
| 2023-10-11 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-10-09 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2023-10-05 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0M |
| 2023-10-04 | 370.01 | 370.01 | 370.01 | 370.01 | 0.0M |
| 2023-10-03 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-09-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0.0M |
| 2023-09-25 | 401.00 | 401.00 | 401.00 | 401.00 | 0.0M |
| 2023-09-21 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0M |
| 2023-08-09 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-08-04 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-08-03 | 350.00 | 367.50 | 350.00 | 367.50 | 0.0M |
| 2023-08-02 | 342.25 | 342.25 | 342.23 | 342.23 | 0.0M |
| 2023-07-31 | 376.25 | 376.25 | 369.98 | 369.98 | 0.0M |
| 2023-07-13 | 374.00 | 376.25 | 374.00 | 376.25 | 0.0M |
| 2023-07-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-07-04 | 355.00 | 355.00 | 355.00 | 354.70 | 0.0M |
| 2023-06-22 | 333.00 | 333.00 | 331.62 | 331.62 | 0.0M |
| 2023-06-21 | 358.51 | 358.51 | 358.51 | 358.51 | 0.0M |
| 2023-06-20 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-06-15 | 449.00 | 449.00 | 387.58 | 387.58 | 0.0M |
| 2023-06-14 | 405.00 | 419.00 | 393.03 | 419.00 | 0.0M |
| 2023-06-13 | 452.00 | 452.00 | 410.00 | 424.90 | 0.0M |
| 2023-06-12 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0M |
| 2023-06-09 | 400.00 | 441.99 | 400.00 | 441.99 | 0.0M |
| 2023-06-07 | 461.99 | 461.99 | 412.00 | 412.00 | 0.0M |
| 2023-06-06 | 462.79 | 462.79 | 425.00 | 430.00 | 0.0M |
| 2023-05-30 | 459.65 | 459.65 | 430.00 | 430.00 | 0.0M |
| 2023-05-29 | 427.58 | 427.58 | 427.58 | 427.58 | 0.0M |
| 2023-05-25 | 397.75 | 397.75 | 397.75 | 397.75 | 0.0M |
| 2023-05-23 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-05-22 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-05-19 | 375.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2023-05-18 | 376.00 | 376.00 | 376.00 | 376.00 | 0.0M |
| 2023-05-17 | 375.00 | 375.50 | 375.00 | 375.50 | 0.0M |
| 2023-05-15 | 335.00 | 349.38 | 330.00 | 349.38 | 0.0M |
| 2023-05-12 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-05-08 | 315.01 | 315.01 | 315.01 | 315.01 | 0.0M |
| 2023-05-05 | 320.00 | 329.99 | 320.00 | 329.99 | 0.0M |
| 2023-04-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2023-04-20 | 325.01 | 325.01 | 325.01 | 325.01 | 0.0M |
| 2023-04-13 | 330.00 | 330.00 | 329.99 | 329.99 | 0.0M |
| 2023-04-10 | 330.00 | 330.10 | 330.00 | 330.00 | 0.0M |
| 2023-04-07 | 340.00 | 340.00 | 330.10 | 330.10 | 0.0M |
| 2023-04-06 | 338.68 | 338.68 | 325.60 | 325.60 | 0.0M |
| 2023-04-03 | 325.00 | 325.00 | 315.01 | 315.10 | 0.0M |
| 2023-03-30 | 349.95 | 349.95 | 325.01 | 325.01 | 0.0M |
| 2023-03-29 | 330.00 | 338.99 | 325.10 | 338.99 | 0.0M |
| 2023-03-28 | 342.25 | 342.25 | 342.25 | 342.25 | 0.0M |
| 2023-03-20 | 369.99 | 369.99 | 369.99 | 369.99 | 0.0M |
| 2023-03-17 | 345.00 | 369.99 | 337.54 | 369.99 | 0.0M |
| 2023-03-16 | 350.11 | 364.90 | 350.10 | 364.90 | 0.0M |
| 2023-03-14 | 345.01 | 345.01 | 345.01 | 345.01 | 0.0M |
| 2023-03-13 | 340.01 | 340.01 | 340.01 | 340.01 | 0.0M |
| 2023-03-10 | 355.00 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-09 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2023-03-08 | 383.75 | 383.75 | 383.75 | 383.75 | 0.0M |
| 2023-03-07 | 357.00 | 357.00 | 357.00 | 357.00 | 0.0M |
| 2023-03-06 | 333.01 | 384.99 | 333.01 | 384.99 | 0.0M |
| 2023-03-02 | 360.10 | 360.10 | 360.00 | 360.00 | 0.0M |
| 2023-02-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |
| 2023-02-23 | 360.00 | 375.00 | 360.00 | 375.00 | 0.0M |
| 2023-02-22 | 377.33 | 377.33 | 377.33 | 377.33 | 0.0M |
| 2023-02-20 | 351.01 | 351.01 | 351.01 | 351.01 | 0.0M |
| 2023-02-17 | 369.99 | 370.00 | 369.99 | 370.00 | 0.0M |
| 2023-02-16 | 345.00 | 345.00 | 345.00 | 345.00 | 0.0M |
| 2023-02-14 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2023-02-08 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-02-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-02-03 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-02-02 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2023-01-30 | 376.25 | 376.25 | 376.25 | 376.25 | 0.0M |
| 2023-01-12 | 372.00 | 376.25 | 350.00 | 376.25 | 0.0M |
| 2023-01-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0.0M |
| 2023-01-09 | 365.00 | 365.00 | 364.00 | 364.00 | 0.0M |
| 2023-01-06 | 350.01 | 350.01 | 350.01 | 350.01 | 0.0M |