10,392.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 8,661.58 | 8,760.22 | 8,658.56 | 8,720.21 | 0.0M |
| 2024-12-30 | 8,718.06 | 8,721.24 | 8,610.59 | 8,658.05 | 0.0M |
| 2024-12-27 | 8,755.66 | 8,767.58 | 8,683.02 | 8,724.42 | 0.0M |
| 2024-12-26 | 8,792.48 | 8,794.71 | 8,709.06 | 8,746.63 | 0.0M |
| 2024-12-25 | 8,796.35 | 8,853.05 | 8,744.36 | 8,786.97 | 0.0M |
| 2024-12-24 | 8,772.57 | 8,836.79 | 8,759.36 | 8,810.13 | 0.0M |
| 2024-12-23 | 8,673.66 | 8,765.86 | 8,673.59 | 8,765.86 | 0.0M |
| 2024-12-20 | 8,638.02 | 8,713.15 | 8,633.77 | 8,681.07 | 0.0M |
| 2024-12-19 | 8,686.42 | 8,687.75 | 8,590.09 | 8,646.62 | 0.0M |
| 2024-12-18 | 8,725.84 | 8,778.06 | 8,658.42 | 8,665.20 | 0.0M |
| 2024-12-17 | 8,698.68 | 8,736.83 | 8,679.11 | 8,723.35 | 0.0M |
| 2024-12-16 | 8,663.67 | 8,709.59 | 8,590.10 | 8,694.57 | 0.0M |
| 2024-12-13 | 8,669.94 | 8,689.46 | 8,634.42 | 8,659.26 | 0.0M |
| 2024-12-12 | 8,648.98 | 8,667.61 | 8,604.73 | 8,653.70 | 0.0M |
| 2024-12-11 | 8,644.98 | 8,656.57 | 8,602.74 | 8,656.57 | 0.0M |
| 2024-12-10 | 8,680.28 | 8,697.10 | 8,616.64 | 8,638.69 | 0.0M |
| 2024-12-09 | 8,537.28 | 8,697.55 | 8,537.28 | 8,674.57 | 0.0M |
| 2024-12-06 | 8,532.27 | 8,564.28 | 8,508.17 | 8,564.28 | 0.0M |
| 2024-12-05 | 8,578.99 | 8,593.41 | 8,517.96 | 8,530.43 | 0.0M |
| 2024-12-04 | 8,501.25 | 8,578.70 | 8,469.23 | 8,578.70 | 0.0M |
| 2024-12-03 | 8,457.17 | 8,520.29 | 8,438.62 | 8,510.09 | 0.0M |
| 2024-12-02 | 8,365.86 | 8,488.20 | 8,363.06 | 8,459.50 | 0.0M |
| 2024-11-29 | 8,301.91 | 8,363.89 | 8,294.52 | 8,348.21 | 0.0M |
| 2024-11-28 | 8,331.93 | 8,345.59 | 8,292.22 | 8,307.36 | 0.0M |
| 2024-11-27 | 8,370.99 | 8,396.07 | 8,279.65 | 8,332.55 | 0.0M |
| 2024-11-26 | 8,325.58 | 8,381.32 | 8,312.94 | 8,371.16 | 0.0M |
| 2024-11-25 | 8,256.70 | 8,377.95 | 8,255.94 | 8,324.76 | 0.0M |
| 2024-11-22 | 8,271.82 | 8,285.06 | 8,236.25 | 8,255.94 | 0.0M |
| 2024-11-21 | 8,232.21 | 8,272.22 | 8,159.48 | 8,272.22 | 0.0M |
| 2024-11-20 | 8,088.04 | 8,256.34 | 8,069.47 | 8,229.97 | 0.0M |
| 2024-11-19 | 8,041.40 | 8,086.95 | 7,989.32 | 8,086.95 | 0.0M |
| 2024-11-18 | 7,974.89 | 8,045.80 | 7,973.20 | 8,045.80 | 0.0M |
| 2024-11-15 | 8,045.81 | 8,056.30 | 7,976.17 | 7,988.44 | 0.0M |
| 2024-11-14 | 8,060.97 | 8,099.40 | 8,039.74 | 8,047.02 | 0.0M |
| 2024-11-13 | 8,048.13 | 8,136.99 | 8,027.56 | 8,060.64 | 0.0M |
| 2024-11-12 | 7,986.76 | 8,073.00 | 7,958.72 | 8,048.05 | 0.0M |
| 2024-11-11 | 7,817.80 | 7,986.00 | 7,816.37 | 7,984.60 | 0.0M |
| 2024-11-08 | 7,843.73 | 7,857.15 | 7,812.25 | 7,832.44 | 0.0M |
| 2024-11-07 | 7,782.91 | 7,867.86 | 7,753.37 | 7,839.67 | 0.0M |
| 2024-11-06 | 7,717.15 | 7,792.31 | 7,698.04 | 7,792.31 | 0.0M |
| 2024-11-05 | 7,667.53 | 7,719.12 | 7,654.27 | 7,709.47 | 0.0M |
| 2024-11-04 | 7,674.12 | 7,683.67 | 7,634.47 | 7,666.53 | 0.0M |
| 2024-11-01 | 7,683.41 | 7,697.26 | 7,660.78 | 7,679.30 | 0.0M |
| 2024-10-31 | 7,709.53 | 7,742.49 | 7,629.96 | 7,680.49 | 0.0M |
| 2024-10-30 | 7,632.70 | 7,730.45 | 7,621.29 | 7,695.07 | 0.0M |
| 2024-10-29 | 7,545.64 | 7,632.05 | 7,538.41 | 7,632.05 | 0.0M |
| 2024-10-28 | 7,486.01 | 7,582.66 | 7,481.29 | 7,554.69 | 0.0M |
| 2024-10-25 | 7,505.25 | 7,541.94 | 7,491.48 | 7,512.97 | 0.0M |
| 2024-10-24 | 7,503.59 | 7,528.11 | 7,484.26 | 7,511.82 | 0.0M |
| 2024-10-23 | 7,563.32 | 7,569.20 | 7,486.59 | 7,509.64 | 0.0M |
| 2024-10-22 | 7,639.91 | 7,644.34 | 7,540.76 | 7,550.59 | 0.0M |
| 2024-10-21 | 7,474.58 | 7,651.58 | 7,472.81 | 7,641.89 | 0.0M |
| 2024-10-18 | 7,464.13 | 7,485.08 | 7,447.47 | 7,463.69 | 0.0M |
| 2024-10-17 | 7,486.86 | 7,499.06 | 7,458.00 | 7,477.55 | 0.0M |
| 2024-10-16 | 7,487.19 | 7,506.61 | 7,467.13 | 7,481.68 | 0.0M |
| 2024-10-15 | 7,469.71 | 7,529.22 | 7,449.17 | 7,486.15 | 0.0M |
| 2024-10-14 | 7,430.04 | 7,490.23 | 7,427.67 | 7,474.10 | 0.0M |
| 2024-10-11 | 7,362.79 | 7,424.92 | 7,349.16 | 7,424.69 | 0.0M |
| 2024-10-10 | 7,382.30 | 7,399.27 | 7,316.60 | 7,370.84 | 0.0M |
| 2024-10-09 | 7,328.88 | 7,387.78 | 7,327.99 | 7,387.78 | 0.0M |
| 2024-10-08 | 7,319.52 | 7,336.27 | 7,299.44 | 7,330.22 | 0.0M |
| 2024-10-07 | 7,382.40 | 7,386.63 | 7,305.99 | 7,314.19 | 0.0M |
| 2024-10-04 | 7,373.90 | 7,414.28 | 7,348.41 | 7,402.64 | 0.0M |
| 2024-10-03 | 7,394.51 | 7,403.10 | 7,344.02 | 7,371.66 | 0.0M |
| 2024-10-02 | 7,370.84 | 7,403.56 | 7,367.25 | 7,396.72 | 0.0M |
| 2024-10-01 | 7,495.98 | 7,549.67 | 7,359.74 | 7,364.78 | 0.0M |
| 2024-09-30 | 7,411.08 | 7,503.46 | 7,408.20 | 7,495.71 | 0.0M |
| 2024-09-27 | 7,420.80 | 7,433.09 | 7,396.81 | 7,409.10 | 0.0M |
| 2024-09-26 | 7,278.85 | 7,422.35 | 7,271.09 | 7,414.78 | 0.0M |
| 2024-09-25 | 7,255.07 | 7,309.88 | 7,248.41 | 7,301.98 | 0.0M |
| 2024-09-24 | 7,176.42 | 7,271.86 | 7,175.35 | 7,249.89 | 0.0M |
| 2024-09-23 | 7,082.83 | 7,190.15 | 7,082.36 | 7,171.81 | 0.0M |
| 2024-09-20 | 7,087.48 | 7,111.09 | 7,072.16 | 7,090.37 | 0.0M |
| 2024-09-19 | 7,065.94 | 7,114.30 | 7,046.12 | 7,103.45 | 0.0M |
| 2024-09-18 | 7,072.24 | 7,113.92 | 7,070.17 | 7,071.07 | 0.0M |
| 2024-09-17 | 7,092.40 | 7,092.96 | 7,010.55 | 7,077.88 | 0.0M |
| 2024-09-16 | 7,227.87 | 7,229.63 | 7,064.84 | 7,093.98 | 0.0M |
| 2024-09-13 | 7,202.06 | 7,238.08 | 7,194.65 | 7,221.39 | 0.0M |
| 2024-09-12 | 7,169.28 | 7,220.33 | 7,165.02 | 7,209.63 | 0.0M |
| 2024-09-11 | 7,122.56 | 7,176.51 | 7,104.03 | 7,176.51 | 0.0M |
| 2024-09-10 | 7,100.55 | 7,139.79 | 7,082.72 | 7,120.11 | 0.0M |
| 2024-09-09 | 7,159.10 | 7,163.90 | 7,050.20 | 7,105.64 | 0.0M |
| 2024-09-06 | 7,189.55 | 7,193.10 | 7,139.75 | 7,154.15 | 0.0M |
| 2024-09-05 | 7,133.84 | 7,199.91 | 7,130.86 | 7,189.76 | 0.0M |
| 2024-09-04 | 7,146.84 | 7,147.43 | 7,081.08 | 7,126.06 | 0.0M |
| 2024-09-03 | 7,285.94 | 7,286.19 | 7,121.78 | 7,132.10 | 0.0M |
| 2024-09-02 | 7,267.56 | 7,283.35 | 7,223.64 | 7,283.35 | 0.0M |
| 2024-08-30 | 7,250.32 | 7,253.40 | 7,196.46 | 7,246.67 | 0.0M |
| 2024-08-29 | 7,249.58 | 7,287.23 | 7,230.04 | 7,248.62 | 0.0M |
| 2024-08-28 | 7,255.61 | 7,292.13 | 7,238.37 | 7,238.37 | 0.0M |
| 2024-08-27 | 7,237.20 | 7,289.70 | 7,211.41 | 7,255.83 | 0.0M |
| 2024-08-26 | 7,145.98 | 7,308.67 | 7,144.59 | 7,238.76 | 0.0M |
| 2024-08-23 | 7,137.33 | 7,176.15 | 7,127.98 | 7,150.02 | 0.0M |
| 2024-08-22 | 7,186.61 | 7,230.18 | 7,133.64 | 7,141.15 | 0.0M |
| 2024-08-21 | 7,200.12 | 7,203.54 | 7,140.58 | 7,196.05 | 0.0M |
| 2024-08-20 | 7,208.80 | 7,265.09 | 7,179.16 | 7,194.41 | 0.0M |
| 2024-08-19 | 7,124.75 | 7,223.69 | 7,101.34 | 7,223.69 | 0.0M |
| 2024-08-16 | 7,103.52 | 7,126.61 | 7,073.26 | 7,113.54 | 0.0M |
| 2024-08-15 | 6,997.36 | 7,115.04 | 6,993.48 | 7,107.98 | 0.0M |
| 2024-08-14 | 6,962.20 | 7,053.30 | 6,956.45 | 7,004.31 | 0.0M |
| 2024-08-13 | 6,957.20 | 6,981.79 | 6,925.20 | 6,961.88 | 0.0M |
| 2024-08-12 | 7,039.13 | 7,042.76 | 6,951.55 | 6,960.77 | 0.0M |
| 2024-08-09 | 7,031.83 | 7,034.14 | 6,989.29 | 7,025.89 | 0.0M |
| 2024-08-08 | 6,948.96 | 7,056.32 | 6,939.81 | 7,056.32 | 0.0M |
| 2024-08-07 | 6,857.44 | 7,031.34 | 6,850.12 | 6,955.54 | 0.0M |
| 2024-08-06 | 6,751.08 | 6,888.18 | 6,747.05 | 6,867.24 | 0.0M |
| 2024-08-05 | 6,857.33 | 6,857.33 | 6,588.14 | 6,753.74 | 0.0M |
| 2024-08-02 | 6,910.47 | 6,917.17 | 6,795.11 | 6,838.13 | 0.0M |
| 2024-08-01 | 7,130.17 | 7,133.10 | 6,890.72 | 6,905.39 | 0.0M |
| 2024-07-31 | 7,072.77 | 7,141.92 | 7,034.10 | 7,113.23 | 0.0M |
| 2024-07-30 | 7,107.99 | 7,126.66 | 7,031.01 | 7,057.31 | 0.0M |
| 2024-07-29 | 7,244.81 | 7,244.81 | 7,093.73 | 7,100.26 | 0.0M |
| 2024-07-26 | 7,208.85 | 7,243.07 | 7,194.43 | 7,224.92 | 0.0M |
| 2024-07-25 | 7,247.26 | 7,248.28 | 7,162.75 | 7,202.08 | 0.0M |
| 2024-07-24 | 7,317.02 | 7,346.71 | 7,220.26 | 7,240.48 | 0.0M |
| 2024-07-23 | 7,218.14 | 7,320.21 | 7,214.96 | 7,318.37 | 0.0M |
| 2024-07-22 | 7,200.37 | 7,226.96 | 7,151.41 | 7,219.90 | 0.0M |
| 2024-07-19 | 7,223.87 | 7,233.12 | 7,185.00 | 7,196.18 | 0.0M |
| 2024-07-18 | 7,219.25 | 7,256.66 | 7,172.01 | 7,214.99 | 0.0M |
| 2024-07-17 | 7,340.05 | 7,349.90 | 7,213.26 | 7,224.43 | 0.0M |
| 2024-07-16 | 7,299.04 | 7,346.13 | 7,279.52 | 7,344.87 | 0.0M |
| 2024-07-15 | 7,263.82 | 7,332.78 | 7,245.76 | 7,301.03 | 0.0M |
| 2024-07-12 | 7,255.04 | 7,310.22 | 7,225.37 | 7,258.22 | 0.0M |
| 2024-07-11 | 7,187.73 | 7,267.55 | 7,185.69 | 7,254.58 | 0.0M |
| 2024-07-10 | 7,220.90 | 7,230.25 | 7,176.98 | 7,201.94 | 0.0M |
| 2024-07-09 | 7,193.71 | 7,225.10 | 7,161.19 | 7,225.10 | 0.0M |
| 2024-07-08 | 7,090.31 | 7,240.72 | 7,085.29 | 7,179.16 | 0.0M |
| 2024-07-05 | 7,104.82 | 7,107.89 | 7,068.92 | 7,084.01 | 0.0M |
| 2024-07-04 | 7,024.21 | 7,130.24 | 7,019.75 | 7,119.81 | 0.0M |
| 2024-07-03 | 7,018.35 | 7,055.21 | 6,992.95 | 7,037.48 | 0.0M |
| 2024-07-02 | 7,017.41 | 7,021.45 | 6,984.81 | 7,017.10 | 0.0M |
| 2024-07-01 | 7,024.51 | 7,072.73 | 6,972.82 | 7,014.91 | 0.0M |
| 2024-06-28 | 7,008.41 | 7,044.81 | 6,994.93 | 7,032.10 | 0.0M |
| 2024-06-27 | 6,989.25 | 7,010.99 | 6,923.70 | 7,010.99 | 0.0M |
| 2024-06-26 | 6,917.07 | 6,991.61 | 6,907.55 | 6,991.61 | 0.0M |
| 2024-06-25 | 6,832.24 | 6,925.87 | 6,832.12 | 6,918.56 | 0.0M |
| 2024-06-24 | 6,880.75 | 6,898.15 | 6,819.67 | 6,836.75 | 0.0M |
| 2024-06-21 | 6,867.53 | 6,887.04 | 6,828.17 | 6,887.04 | 0.0M |
| 2024-06-20 | 6,966.44 | 6,970.32 | 6,844.35 | 6,864.60 | 0.0M |
| 2024-06-19 | 6,980.56 | 6,994.37 | 6,951.40 | 6,966.05 | 0.0M |
| 2024-06-18 | 7,020.31 | 7,042.44 | 6,961.10 | 6,974.35 | 0.0M |
| 2024-06-17 | 6,999.24 | 7,032.51 | 6,940.97 | 7,025.77 | 0.0M |
| 2024-06-14 | 7,011.77 | 7,020.41 | 6,976.02 | 6,988.97 | 0.0M |
| 2024-06-13 | 7,016.43 | 7,031.13 | 6,987.12 | 7,007.57 | 0.0M |
| 2024-06-12 | 6,989.89 | 7,047.19 | 6,956.46 | 7,002.56 | 0.0M |
| 2024-06-11 | 7,017.30 | 7,027.25 | 6,946.57 | 6,971.73 | 0.0M |
| 2024-06-10 | 6,968.23 | 7,017.78 | 6,948.85 | 7,015.79 | 0.0M |
| 2024-06-07 | 6,961.93 | 6,986.54 | 6,947.95 | 6,974.08 | 0.0M |
| 2024-06-06 | 7,052.09 | 7,053.61 | 6,954.38 | 6,969.72 | 0.0M |
| 2024-06-05 | 7,013.80 | 7,048.52 | 6,919.77 | 7,047.06 | 0.0M |
| 2024-06-04 | 7,066.19 | 7,067.80 | 6,986.24 | 7,016.15 | 0.0M |
| 2024-06-03 | 7,044.63 | 7,095.41 | 6,997.49 | 7,061.81 | 0.0M |
| 2024-05-31 | 7,068.62 | 7,093.13 | 7,015.87 | 7,062.75 | 0.0M |
| 2024-05-30 | 7,088.27 | 7,098.05 | 7,026.20 | 7,068.36 | 0.0M |
| 2024-05-29 | 7,078.53 | 7,094.97 | 7,042.22 | 7,078.58 | 0.0M |
| 2024-05-28 | 7,008.43 | 7,071.46 | 7,003.85 | 7,071.40 | 0.0M |
| 2024-05-27 | 7,007.38 | 7,037.07 | 6,993.20 | 7,004.38 | 0.0M |
| 2024-05-24 | 6,966.55 | 7,020.63 | 6,958.57 | 7,001.42 | 0.0M |
| 2024-05-23 | 7,006.49 | 7,025.55 | 6,935.04 | 6,964.78 | 0.0M |
| 2024-05-22 | 7,036.04 | 7,048.71 | 6,989.98 | 7,007.09 | 0.0M |
| 2024-05-21 | 7,100.76 | 7,121.26 | 7,016.60 | 7,033.26 | 0.0M |
| 2024-05-20 | 7,014.15 | 7,115.95 | 6,898.81 | 7,108.95 | 0.0M |
| 2024-05-17 | 6,994.61 | 7,024.64 | 6,990.61 | 7,012.34 | 0.0M |
| 2024-05-16 | 7,108.15 | 7,109.31 | 6,993.88 | 6,995.77 | 0.0M |
| 2024-05-15 | 7,112.63 | 7,117.25 | 7,065.19 | 7,109.31 | 0.0M |
| 2024-05-14 | 7,071.61 | 7,125.16 | 7,062.34 | 7,115.27 | 0.0M |
| 2024-05-13 | 7,027.94 | 7,086.31 | 7,012.46 | 7,077.00 | 0.0M |
| 2024-05-10 | 7,075.83 | 7,077.26 | 7,014.71 | 7,030.73 | 0.0M |
| 2024-05-09 | 6,990.70 | 7,079.68 | 6,984.95 | 7,079.68 | 0.0M |
| 2024-05-08 | 6,984.72 | 6,990.53 | 6,939.72 | 6,984.83 | 0.0M |
| 2024-05-07 | 6,892.35 | 6,986.10 | 6,888.93 | 6,985.27 | 0.0M |
| 2024-05-06 | 6,867.89 | 6,910.18 | 6,854.33 | 6,907.47 | 0.0M |
| 2024-05-03 | 6,834.90 | 6,870.60 | 6,817.02 | 6,855.95 | 0.0M |
| 2024-05-02 | 6,817.06 | 6,874.64 | 6,815.25 | 6,838.57 | 0.0M |
| 2024-05-01 | 6,845.98 | 6,875.81 | 6,798.25 | 6,825.64 | 0.0M |
| 2024-04-30 | 6,853.27 | 6,918.41 | 6,836.93 | 6,842.28 | 0.0M |
| 2024-04-29 | 6,867.31 | 6,876.33 | 6,835.23 | 6,856.77 | 0.0M |
| 2024-04-26 | 6,833.09 | 6,902.73 | 6,825.29 | 6,891.57 | 0.0M |
| 2024-04-25 | 6,862.42 | 6,862.75 | 6,793.41 | 6,832.03 | 0.0M |
| 2024-04-24 | 6,769.02 | 6,900.11 | 6,767.01 | 6,858.30 | 0.0M |
| 2024-04-23 | 6,714.65 | 6,781.19 | 6,706.47 | 6,773.06 | 0.0M |
| 2024-04-22 | 6,692.81 | 6,723.33 | 6,682.88 | 6,720.30 | 0.0M |
| 2024-04-19 | 6,749.96 | 6,753.30 | 6,678.21 | 6,691.95 | 0.0M |
| 2024-04-18 | 6,709.75 | 6,796.52 | 6,703.85 | 6,752.99 | 0.0M |
| 2024-04-17 | 6,775.91 | 6,792.22 | 6,704.68 | 6,706.36 | 0.0M |
| 2024-04-16 | 6,742.19 | 6,780.85 | 6,691.33 | 6,771.48 | 0.0M |
| 2024-04-15 | 6,790.64 | 6,891.57 | 6,720.83 | 6,746.48 | 0.0M |
| 2024-04-12 | 6,859.84 | 6,886.26 | 6,777.72 | 6,811.64 | 0.0M |
| 2024-04-11 | 6,954.55 | 6,954.92 | 6,828.72 | 6,873.34 | 0.0M |
| 2024-04-10 | 7,028.37 | 7,052.34 | 6,935.46 | 6,942.45 | 0.0M |
| 2024-04-09 | 7,076.31 | 7,082.17 | 7,006.04 | 7,031.42 | 0.0M |
| 2024-04-08 | 6,945.10 | 7,114.62 | 6,945.10 | 7,078.10 | 0.0M |
| 2024-04-05 | 6,957.96 | 6,984.36 | 6,943.95 | 6,970.53 | 0.0M |
| 2024-04-04 | 7,062.23 | 7,062.62 | 6,931.60 | 6,931.60 | 0.0M |
| 2024-04-03 | 7,088.17 | 7,089.81 | 7,013.64 | 7,061.26 | 0.0M |
| 2024-04-02 | 7,153.57 | 7,154.11 | 7,022.19 | 7,085.82 | 0.0M |
| 2024-04-01 | 7,129.60 | 7,172.29 | 7,120.19 | 7,148.69 | 0.0M |
| 2024-03-29 | 7,120.55 | 7,135.58 | 7,110.66 | 7,120.55 | 0.0M |
| 2024-03-28 | 7,145.80 | 7,205.68 | 7,097.91 | 7,120.55 | 0.0M |
| 2024-03-27 | 7,130.70 | 7,173.19 | 7,099.63 | 7,139.54 | 0.0M |
| 2024-03-26 | 7,155.21 | 7,165.36 | 7,106.09 | 7,135.91 | 0.0M |
| 2024-03-25 | 7,160.36 | 7,180.98 | 7,128.66 | 7,145.82 | 0.0M |
| 2024-03-22 | 7,167.74 | 7,175.42 | 7,142.09 | 7,164.62 | 0.0M |
| 2024-03-21 | 7,149.23 | 7,216.72 | 7,148.24 | 7,158.25 | 0.0M |
| 2024-03-20 | 7,036.48 | 7,160.76 | 7,026.85 | 7,160.76 | 0.0M |
| 2024-03-19 | 6,987.78 | 7,036.93 | 6,970.21 | 7,036.93 | 0.0M |
| 2024-03-18 | 6,803.11 | 6,983.00 | 6,790.17 | 6,983.00 | 0.0M |
| 2024-03-15 | 6,806.57 | 6,818.69 | 6,793.13 | 6,811.24 | 0.0M |
| 2024-03-14 | 6,877.70 | 6,912.71 | 6,795.05 | 6,816.15 | 0.0M |
| 2024-03-13 | 6,882.00 | 6,910.07 | 6,858.06 | 6,882.64 | 0.0M |
| 2024-03-12 | 6,861.41 | 6,886.23 | 6,823.92 | 6,886.23 | 0.0M |
| 2024-03-11 | 6,908.43 | 6,909.03 | 6,816.42 | 6,851.92 | 0.0M |
| 2024-03-08 | 6,939.79 | 6,963.08 | 6,876.83 | 6,898.92 | 0.0M |
| 2024-03-07 | 6,968.13 | 6,969.94 | 6,918.57 | 6,946.21 | 0.0M |
| 2024-03-06 | 6,932.66 | 6,984.98 | 6,918.58 | 6,969.60 | 0.0M |
| 2024-03-05 | 7,022.36 | 7,025.21 | 6,909.10 | 6,927.77 | 0.0M |
| 2024-03-04 | 6,991.82 | 7,036.11 | 6,987.12 | 7,017.14 | 0.0M |
| 2024-03-01 | 6,967.18 | 7,005.37 | 6,960.72 | 6,999.11 | 0.0M |
| 2024-02-29 | 6,937.78 | 6,998.68 | 6,930.19 | 6,974.44 | 0.0M |
| 2024-02-28 | 7,001.36 | 7,020.49 | 6,917.30 | 6,949.10 | 0.0M |
| 2024-02-27 | 6,968.38 | 7,010.07 | 6,965.28 | 6,994.85 | 0.0M |
| 2024-02-26 | 6,836.89 | 6,982.23 | 6,834.48 | 6,975.58 | 0.0M |
| 2024-02-23 | 6,859.19 | 6,868.39 | 6,821.45 | 6,835.46 | 0.0M |
| 2024-02-22 | 6,854.27 | 7,004.69 | 6,810.92 | 6,864.64 | 0.0M |
| 2024-02-21 | 6,854.27 | 7,004.69 | 6,810.92 | 6,845.68 | 0.0M |
| 2024-02-20 | 6,854.27 | 7,004.69 | 6,852.50 | 6,908.03 | 0.0M |
| 2024-02-19 | 6,854.27 | 6,964.84 | 6,852.50 | 6,948.19 | 0.0M |
| 2024-02-16 | 6,786.70 | 6,890.35 | 6,633.67 | 6,853.24 | 0.0M |
| 2024-02-15 | 6,786.70 | 6,889.69 | 6,633.67 | 6,879.73 | 0.0M |
| 2024-02-14 | 6,786.70 | 6,800.54 | 6,633.67 | 6,758.56 | 0.0M |
| 2024-02-13 | 6,786.70 | 6,800.54 | 6,633.67 | 6,684.18 | 0.0M |
| 2024-02-12 | 6,786.70 | 6,800.54 | 6,737.45 | 6,740.67 | 0.0M |
| 2024-02-09 | 6,720.45 | 6,775.60 | 6,711.63 | 6,775.03 | 0.0M |
| 2024-02-08 | 6,623.94 | 6,761.29 | 6,564.54 | 6,726.94 | 0.0M |
| 2024-02-07 | 6,623.94 | 6,728.49 | 6,564.54 | 6,718.85 | 0.0M |
| 2024-02-06 | 6,623.94 | 6,694.94 | 6,564.54 | 6,675.81 | 0.0M |
| 2024-02-05 | 6,623.94 | 6,635.79 | 6,564.54 | 6,607.96 | 0.0M |
| 2024-02-02 | 6,628.44 | 6,724.22 | 6,574.80 | 6,620.17 | 0.0M |
| 2024-02-01 | 6,628.44 | 6,724.22 | 6,574.80 | 6,598.43 | 0.0M |
| 2024-01-31 | 6,628.44 | 6,724.22 | 6,604.32 | 6,611.95 | 0.0M |
| 2024-01-30 | 6,628.44 | 6,724.22 | 6,604.32 | 6,659.28 | 0.0M |
| 2024-01-29 | 6,628.44 | 6,724.22 | 6,604.32 | 6,723.53 | 0.0M |
| 2024-01-26 | 6,656.29 | 6,671.17 | 6,579.43 | 6,623.37 | 0.0M |
| 2024-01-25 | 6,656.29 | 6,671.17 | 6,579.43 | 6,622.59 | 0.0M |
| 2024-01-24 | 6,656.29 | 6,671.17 | 6,592.07 | 6,612.96 | 0.0M |
| 2024-01-23 | 6,656.29 | 6,671.17 | 6,592.07 | 6,610.56 | 0.0M |
| 2024-01-22 | 6,656.29 | 6,671.17 | 6,601.38 | 6,652.51 | 0.0M |
| 2024-01-19 | 6,628.92 | 6,648.37 | 6,464.55 | 6,646.41 | 0.0M |
| 2024-01-18 | 6,628.92 | 6,640.33 | 6,464.55 | 6,624.39 | 0.0M |
| 2024-01-17 | 6,628.92 | 6,634.62 | 6,464.55 | 6,537.65 | 0.0M |
| 2024-01-16 | 6,628.92 | 6,634.62 | 6,540.35 | 6,549.25 | 0.0M |
| 2024-01-15 | 6,648.12 | 6,648.36 | 6,612.89 | 6,622.91 | 0.0M |
| 2024-01-12 | 6,697.32 | 6,702.59 | 6,557.98 | 6,645.54 | 0.0M |
| 2024-01-11 | 6,697.32 | 6,700.13 | 6,557.98 | 6,679.01 | 0.0M |
| 2024-01-10 | 6,697.32 | 6,700.13 | 6,557.98 | 6,641.52 | 0.0M |
| 2024-01-09 | 6,697.32 | 6,698.46 | 6,557.98 | 6,670.55 | 0.0M |
| 2024-01-08 | 6,697.32 | 6,698.46 | 6,557.98 | 6,663.89 | 0.0M |
| 2024-01-05 | 6,573.59 | 6,765.20 | 6,573.59 | 6,692.59 | 0.0M |
| 2024-01-04 | 6,573.59 | 6,765.20 | 6,573.59 | 6,676.39 | 0.0M |
| 2024-01-03 | 6,573.59 | 6,765.20 | 6,573.59 | 6,625.12 | 0.0M |
| 2024-01-02 | 6,573.59 | 6,765.20 | 6,573.59 | 6,707.95 | 0.0M |
| 2024-01-01 | 6,573.59 | 6,737.60 | 6,573.59 | 6,719.01 | 0.0M |