Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.50 68.30 66.48 68.30 7.4K
09:20 67.65 68.25 67.63 67.63 2.9K
09:25 68.15 68.15 67.63 67.90 2.2K
09:30 67.90 68.00 67.78 67.98 1.6K
09:35 67.98 67.98 67.98 67.98 0.0K
09:40 67.80 68.65 67.80 68.65 11.8K
09:45 68.65 68.65 68.00 68.00 2.8K
09:50 68.48 68.48 67.88 68.33 24.5K
09:55 67.85 68.28 67.85 68.15 0.1K
10:00 68.13 68.48 68.13 68.45 0.9K
10:05 68.45 68.45 67.88 67.88 5.6K
10:10 68.00 68.00 68.00 68.00 1.0K
10:15 68.28 68.28 67.13 67.13 4.3K
10:20 67.13 67.68 67.13 67.68 1.1K
10:25 67.68 67.80 67.43 67.43 1.6K
10:30 67.43 67.75 67.43 67.45 0.6K
10:35 67.68 67.95 67.68 67.95 0.8K
10:40 67.90 67.90 67.45 67.50 0.3K
10:45 67.45 67.88 67.45 67.83 0.1K
10:50 67.83 68.00 67.53 67.53 2.0K
10:55 68.00 68.18 68.00 68.00 3.8K
11:00 68.00 68.15 68.00 68.05 5.0K
11:05 68.10 68.10 67.50 67.93 3.6K
11:10 67.93 67.93 67.93 67.93 0.3K
11:15 67.90 67.90 67.90 67.90 0.0K
11:20 67.90 67.90 67.90 67.90 0.1K
11:25 67.88 67.88 67.88 67.88 0.0K
11:30 67.88 67.88 67.88 67.88 0.1K
11:35 67.88 67.88 67.53 67.53 0.0K
11:40 67.50 67.83 67.30 67.30 2.3K
11:45 67.33 67.50 67.33 67.45 2.4K
11:50 67.45 67.45 67.45 67.45 0.0K
11:55 67.45 67.45 67.45 67.45 0.0K
12:00 67.45 67.45 67.30 67.45 0.5K
12:05 67.45 67.45 66.25 67.20 13.8K
12:10 67.20 67.30 67.20 67.30 0.4K
12:15 67.40 67.45 67.30 67.30 0.4K
12:20 67.30 67.30 67.30 67.30 0.0K
12:25 67.43 67.43 66.50 66.50 3.2K
12:30 66.50 67.05 66.33 66.98 10.3K
12:35 66.95 66.95 66.38 66.80 1.6K
12:40 66.08 66.63 66.08 66.50 10.4K
12:45 66.53 67.00 66.25 66.88 4.5K
12:50 66.88 66.88 66.20 66.25 8.6K
12:55 66.25 67.00 66.20 66.95 17.3K
13:00 66.95 66.95 66.53 66.90 0.7K
13:05 66.53 66.90 66.53 66.90 0.8K
13:10 66.53 66.75 66.53 66.75 0.5K
13:15 66.75 66.75 66.75 66.75 0.0K
13:20 66.55 66.55 66.50 66.50 9.4K
13:25 66.50 66.50 66.33 66.50 0.6K
13:30 66.50 66.50 66.50 66.50 2.2K
13:35 66.50 66.50 66.50 66.50 0.5K
13:40 66.33 66.33 66.33 66.33 0.0K
13:45 66.50 66.50 66.33 66.50 0.2K
13:50 66.50 66.50 66.33 66.50 1.3K
13:55 66.50 66.50 66.25 66.25 0.4K
14:00 66.25 66.25 66.10 66.10 1.2K
14:05 66.25 66.25 66.25 66.25 2.7K
14:10 66.25 66.25 66.25 66.25 0.3K
14:15 66.25 66.25 66.15 66.25 0.2K
14:20 66.25 66.25 66.15 66.25 0.4K
14:25 66.15 66.25 66.10 66.10 1.2K
14:30 66.25 66.25 66.00 66.00 10.6K
14:35 66.00 66.00 65.95 66.00 50.2K
14:40 66.00 66.40 65.95 66.40 2.1K
14:45 66.25 66.25 66.00 66.25 0.7K
14:50 66.25 66.25 66.00 66.00 1.6K
14:55 66.00 66.25 66.00 66.25 1.9K
15:00 66.25 66.25 66.00 66.25 1.2K
15:05 66.25 66.25 66.25 66.25 0.1K
15:10 66.25 66.25 66.05 66.05 1.2K
15:15 66.05 66.50 66.05 66.05 1.5K
15:20 66.00 66.50 65.95 66.50 4.3K
15:25 66.50 66.85 65.95 66.83 4.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음