Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 66.98 67.85 66.25 67.73 4.1K
09:20 67.73 67.73 67.03 67.65 0.0K
09:25 67.65 67.65 66.53 67.50 3.5K
09:30 67.00 67.50 66.80 67.48 1.1K
09:35 67.48 67.48 67.10 67.10 0.7K
09:40 67.10 67.43 67.10 67.40 0.3K
09:45 67.10 67.40 67.10 67.10 0.2K
09:50 67.38 67.38 67.10 67.38 0.6K
09:55 67.15 67.38 66.78 67.00 1.1K
10:00 67.33 67.33 66.83 66.83 0.3K
10:05 66.85 67.25 66.80 67.00 4.1K
10:10 67.25 67.25 66.50 67.10 8.7K
10:15 67.18 67.18 66.43 66.43 2.3K
10:20 66.98 66.98 66.75 66.93 0.1K
10:25 66.93 66.93 66.88 66.93 2.2K
10:30 66.50 66.90 66.45 66.90 0.5K
10:35 66.80 66.80 66.50 66.75 0.8K
10:40 66.53 66.93 66.53 66.93 0.7K
10:45 66.93 66.93 66.43 66.48 17.8K
10:50 66.50 66.50 66.48 66.50 0.8K
10:55 66.50 66.50 66.43 66.50 0.2K
11:00 66.50 66.50 66.50 66.50 0.7K
11:05 66.45 66.50 66.45 66.50 1.6K
11:10 66.50 66.50 66.50 66.50 1.0K
11:15 66.50 66.50 66.48 66.50 1.5K
11:20 66.50 66.50 66.50 66.50 0.1K
11:25 66.50 66.50 66.48 66.50 0.3K
11:30 66.48 66.50 66.48 66.48 0.4K
11:35 66.50 66.50 66.45 66.45 1.9K
11:40 66.33 66.45 66.33 66.33 0.6K
11:45 66.35 66.43 66.35 66.43 0.2K
11:50 66.40 66.45 66.40 66.45 0.1K
11:55 66.45 66.45 66.40 66.40 0.2K
12:00 66.45 66.45 66.45 66.45 1.0K
12:05 66.45 66.45 66.45 66.45 0.1K
12:10 66.45 66.45 66.40 66.40 0.4K
12:15 66.40 66.45 66.40 66.45 0.3K
12:20 66.43 66.43 66.43 66.43 0.1K
12:25 66.25 66.25 66.25 66.25 8.3K
12:30 66.25 66.25 66.20 66.20 0.7K
12:35 66.25 66.25 66.25 66.25 0.1K
12:40 66.25 66.25 66.25 66.25 0.4K
12:45 66.25 66.25 66.25 66.25 0.1K
12:50 66.25 66.25 66.25 66.25 0.0K
12:55 66.20 66.25 66.20 66.25 0.8K
13:00 66.25 66.25 66.00 66.00 3.2K
13:05 66.25 66.25 66.03 66.20 0.8K
13:10 66.25 66.43 66.25 66.43 2.8K
13:15 66.25 66.38 66.25 66.38 0.4K
13:20 66.38 66.38 66.35 66.35 0.2K
13:25 66.33 66.33 66.33 66.33 0.0K
13:30 66.33 66.50 66.25 66.50 3.1K
13:35 66.53 66.93 66.53 66.93 0.1K
13:40 66.70 66.70 66.50 66.53 0.3K
13:45 66.80 66.80 66.80 66.80 0.1K
13:50 66.80 66.80 66.53 66.80 0.1K
13:55 66.80 66.80 66.80 66.80 0.1K
14:00 66.53 66.80 66.53 66.80 0.0K
14:05 66.80 66.80 66.80 66.80 0.1K
14:10 66.80 66.80 66.50 66.80 0.1K
14:15 66.80 66.80 66.50 66.53 0.2K
14:20 66.53 66.53 66.53 66.53 0.0K
14:25 66.50 66.68 66.50 66.68 0.1K
14:30 66.80 66.80 66.50 66.50 0.2K
14:35 66.80 66.88 66.80 66.88 0.5K
14:40 66.88 66.88 66.80 66.80 2.2K
14:45 66.80 66.80 66.03 66.50 16.6K
14:50 66.50 66.50 65.75 66.03 3.6K
14:55 66.10 66.10 66.00 66.00 0.2K
15:00 65.98 66.00 65.48 65.95 9.8K
15:05 65.95 66.00 65.60 66.00 95.1K
15:10 66.00 66.45 66.00 66.40 10.7K
15:15 66.38 66.38 66.00 66.00 2.3K
15:20 65.70 72.88 65.63 72.88 169.0K
15:25 72.88 72.88 65.80 69.98 813.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음