Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 71.00 72.20 69.05 69.05 129.5K
09:20 69.45 69.45 68.63 69.40 38.4K
09:25 69.40 69.70 69.00 69.58 36.9K
09:30 69.58 69.58 69.25 69.50 11.7K
09:35 69.60 69.95 69.40 69.95 13.3K
09:40 69.93 69.93 69.45 69.45 11.0K
09:45 69.45 69.75 69.28 69.63 3.6K
09:50 69.58 69.60 69.00 69.00 24.9K
09:55 68.95 69.00 68.80 69.00 5.4K
10:00 69.25 69.25 69.00 69.25 7.0K
10:05 69.13 69.25 69.13 69.25 4.4K
10:10 69.13 69.13 68.83 69.00 3.4K
10:15 69.00 69.00 68.83 68.83 2.7K
10:20 68.83 68.98 67.63 68.43 13.2K
10:25 68.43 68.43 67.65 68.00 2.9K
10:30 68.35 68.35 68.00 68.33 2.7K
10:35 68.33 68.33 68.00 68.00 3.7K
10:40 68.00 68.20 67.95 68.00 5.6K
10:45 68.00 68.40 68.00 68.40 1.0K
10:50 68.25 68.25 68.00 68.00 1.5K
10:55 68.00 68.50 67.95 68.43 3.5K
11:00 68.50 69.75 68.50 69.73 6.0K
11:05 69.50 69.70 68.70 69.10 1.7K
11:10 68.83 69.40 68.83 69.03 1.4K
11:15 69.38 69.38 69.05 69.25 7.6K
11:20 69.25 69.30 69.25 69.30 1.3K
11:25 69.28 69.28 68.95 68.95 2.4K
11:30 68.95 68.95 68.65 68.93 2.0K
11:35 68.95 68.95 68.95 68.95 0.1K
11:40 68.93 68.95 68.93 68.93 10.3K
11:45 68.95 68.95 68.43 68.43 1.4K
11:50 68.78 68.88 68.53 68.88 0.2K
11:55 68.88 68.88 68.15 68.58 4.8K
12:00 68.00 68.75 67.50 68.60 10.8K
12:05 67.83 68.45 67.68 68.33 5.1K
12:10 68.38 68.48 68.35 68.38 4.8K
12:15 68.25 68.38 68.00 68.35 3.0K
12:20 68.10 68.38 67.50 68.08 9.7K
12:25 68.00 68.23 67.88 68.23 4.1K
12:30 67.90 68.38 67.90 68.25 0.5K
12:35 68.38 68.38 67.75 68.23 3.3K
12:40 68.33 68.33 66.98 66.98 20.1K
12:45 66.73 67.48 66.65 67.48 24.1K
12:50 67.48 67.50 67.25 67.45 1.7K
12:55 67.45 67.48 67.00 67.45 9.4K
13:00 67.45 67.45 66.80 67.28 4.0K
13:05 67.28 67.28 66.90 67.23 3.6K
13:10 67.23 67.23 66.60 67.00 5.1K
13:15 67.00 67.40 66.80 67.33 2.8K
13:20 66.93 67.33 66.93 67.25 5.3K
13:25 67.20 67.30 67.00 67.30 0.4K
13:30 67.30 67.30 67.00 67.30 0.4K
13:35 67.25 67.25 67.00 67.00 0.2K
13:40 67.00 67.00 66.95 67.00 1.6K
13:45 66.95 67.28 66.75 67.28 7.9K
13:50 67.28 67.28 66.75 66.75 3.9K
13:55 66.50 67.25 66.50 67.25 21.6K
14:00 67.25 67.33 67.23 67.23 0.8K
14:05 67.23 67.33 66.60 66.95 6.7K
14:10 66.63 66.95 65.00 66.23 263.0K
14:15 66.08 66.30 65.25 65.70 26.3K
14:20 65.83 65.85 65.63 65.85 1.7K
14:25 65.95 66.00 65.85 65.98 2.5K
14:30 65.95 66.10 65.85 65.85 4.5K
14:35 66.10 66.10 66.00 66.10 2.1K
14:40 66.23 66.23 65.75 66.20 6.8K
14:45 66.20 66.20 65.95 66.18 0.9K
14:50 66.00 66.18 66.00 66.18 2.5K
14:55 66.18 66.43 65.95 66.18 10.1K
15:00 66.18 66.18 65.00 65.85 42.8K
15:05 65.85 65.93 65.00 65.43 12.9K
15:10 65.43 65.43 64.88 64.98 40.6K
15:15 64.98 65.15 64.95 65.00 22.0K
15:20 65.00 65.38 64.90 65.08 20.7K
15:25 64.98 65.08 64.50 64.85 57.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음