Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 65.50 66.85 65.50 66.00 19.9K
09:20 66.00 66.00 65.00 65.40 18.4K
09:25 65.25 65.40 64.85 65.00 18.6K
09:30 65.00 65.00 63.75 63.75 38.9K
09:35 64.13 64.35 63.80 63.83 6.6K
09:40 64.13 64.33 64.13 64.13 2.6K
09:45 64.13 64.13 63.48 64.00 18.3K
09:50 63.70 64.00 63.00 63.00 22.9K
09:55 63.00 63.88 63.00 63.45 3.9K
10:00 63.85 63.85 63.05 63.75 4.1K
10:05 63.83 63.95 63.75 63.93 1.1K
10:10 63.85 63.85 63.38 63.38 16.4K
10:15 63.85 63.85 63.50 63.65 1.6K
10:20 63.65 63.75 63.50 63.75 1.4K
10:25 63.78 63.93 63.50 63.50 6.8K
10:30 63.50 63.50 62.43 62.43 31.2K
10:35 62.43 63.40 62.23 62.48 86.9K
10:40 62.50 62.50 60.28 60.50 42.5K
10:45 60.50 61.00 60.43 60.65 43.7K
10:50 60.70 61.65 60.50 60.95 51.3K
10:55 60.93 61.35 60.40 60.53 49.2K
11:00 60.85 60.85 59.50 59.53 143.4K
11:05 59.40 59.53 58.78 59.40 265.8K
11:10 59.40 59.73 58.83 59.63 79.8K
11:15 59.55 59.93 58.63 58.63 377.1K
11:20 58.63 58.63 58.63 58.63 31.1K
11:25 58.63 58.63 58.63 58.63 12.8K
11:30 58.63 58.63 58.63 58.63 12.1K
11:35 58.63 58.63 58.63 58.63 18.4K
11:40 58.63 58.63 58.63 58.63 17.5K
11:45 58.63 58.63 58.63 58.63 28.2K
11:50 58.63 58.63 58.63 58.63 10.3K
11:55 58.63 58.63 58.63 58.63 1.9K
12:00 58.63 58.63 58.63 58.63 1.6K
12:05 58.63 58.63 58.63 58.63 3.2K
12:10 58.63 58.63 58.63 58.63 72.7K
12:15 58.63 58.63 58.63 58.63 5.6K
12:20 58.63 58.63 58.63 58.63 5.0K
12:25 58.63 60.00 58.63 60.00 997.9K
12:30 60.00 60.38 58.78 59.50 50.4K
12:35 59.50 59.80 58.63 58.63 60.7K
12:40 58.63 58.63 58.63 58.63 121.6K
12:45 58.63 58.63 58.63 58.63 57.7K
12:50 58.63 58.63 58.63 58.63 5.4K
12:55 58.63 58.63 58.63 58.63 5.4K
13:00 58.63 58.63 58.63 58.63 8.9K
13:05 58.63 58.63 58.63 58.63 13.1K
13:10 58.63 58.63 58.63 58.63 3.9K
13:15 58.63 58.63 58.63 58.63 1.8K
13:20 58.63 58.63 58.63 58.63 1.9K
13:25 58.63 58.63 58.63 58.63 17.6K
13:30 58.63 58.63 58.63 58.63 1.5K
13:35 58.63 58.63 58.63 58.63 3.7K
13:40 58.63 58.63 58.63 58.63 4.3K
13:45 58.63 58.63 58.63 58.63 10.0K
13:50 58.63 58.63 58.63 58.63 6.0K
13:55 58.63 58.63 58.63 58.63 1.0K
14:00 58.63 58.63 58.63 58.63 1.3K
14:05 58.63 58.63 58.63 58.63 164.2K
14:10 58.63 58.63 58.63 58.63 105.9K
14:15 58.63 58.63 58.63 58.63 2.7K
14:20 58.63 58.63 58.63 58.63 33.5K
14:25 58.63 58.63 58.63 58.63 16.7K
14:30 58.63 58.63 58.63 58.63 1.8K
14:35 58.63 58.63 58.63 58.63 4.3K
14:40 58.63 58.63 58.63 58.63 3.2K
14:45 58.63 58.63 58.63 58.63 0.9K
14:50 58.63 58.63 58.63 58.63 1.2K
14:55 58.63 58.63 58.63 58.63 5.9K
15:00 58.63 58.63 58.63 58.63 0.6K
15:05 58.63 58.63 58.63 58.63 1.6K
15:10 58.63 58.63 58.63 58.63 16.0K
15:15 58.63 58.63 58.63 58.63 3.7K
15:20 58.63 58.63 58.63 58.63 5.5K
15:25 58.63 58.63 58.63 58.63 14.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음