Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 55.50 55.98 54.55 55.95 73.6K
09:20 55.95 55.98 54.63 55.73 40.2K
09:25 55.73 57.50 55.40 57.30 30.2K
09:30 57.43 59.85 57.43 58.98 58.8K
09:35 59.35 60.25 58.23 59.75 54.7K
09:40 59.75 61.50 59.50 60.98 62.6K
09:45 60.55 61.13 60.38 60.73 12.0K
09:50 60.70 62.00 60.65 61.53 62.2K
09:55 61.50 61.70 61.10 61.40 18.4K
10:00 61.40 61.50 60.55 60.85 25.5K
10:05 60.60 60.75 60.28 60.48 13.8K
10:10 60.48 60.70 60.30 60.30 9.7K
10:15 60.30 60.50 60.13 60.50 3.2K
10:20 60.50 60.50 60.33 60.50 2.4K
10:25 60.50 60.70 60.50 60.50 4.2K
10:30 60.50 60.90 60.50 60.83 8.2K
10:35 60.83 60.85 60.40 60.40 3.0K
10:40 60.50 60.50 60.40 60.48 3.7K
10:45 60.48 60.48 60.38 60.40 2.0K
10:50 60.40 60.48 60.15 60.33 6.1K
10:55 60.33 60.50 60.25 60.50 2.1K
11:00 60.50 60.50 60.25 60.45 21.1K
11:05 60.45 60.65 60.25 60.63 3.6K
11:10 60.45 60.65 60.28 60.28 3.1K
11:15 60.25 60.25 59.90 59.90 16.4K
11:20 59.88 59.90 59.85 59.90 3.0K
11:25 59.95 59.95 59.75 59.75 5.7K
11:30 59.75 59.75 59.45 59.45 9.9K
11:35 59.50 59.50 59.33 59.50 3.7K
11:40 59.50 59.53 58.65 59.53 8.6K
11:45 59.50 59.50 59.15 59.50 0.4K
11:50 59.50 59.53 59.30 59.50 0.9K
11:55 59.50 59.50 59.38 59.38 0.6K
12:00 59.50 59.53 59.20 59.53 3.2K
12:05 59.33 59.53 59.33 59.50 2.2K
12:10 59.50 59.50 59.20 59.20 4.5K
12:15 59.20 59.48 58.80 58.83 2.9K
12:20 59.00 59.20 58.85 59.18 1.0K
12:25 59.28 59.50 59.28 59.50 0.5K
12:30 59.48 59.48 59.30 59.48 0.5K
12:35 59.48 59.50 59.08 59.40 3.8K
12:40 59.10 59.50 59.10 59.40 2.4K
12:45 59.15 59.50 59.15 59.50 3.4K
12:50 59.20 59.50 59.20 59.50 0.6K
12:55 59.50 59.50 59.20 59.20 4.9K
13:00 59.35 59.45 59.35 59.35 0.1K
13:05 59.45 59.48 59.15 59.25 2.2K
13:10 59.18 59.40 59.00 59.00 3.6K
13:15 59.13 59.13 59.00 59.00 0.5K
13:20 59.13 59.13 58.80 58.80 1.8K
13:25 58.98 59.05 58.88 59.05 1.0K
13:30 59.03 59.03 58.83 59.00 0.6K
13:35 59.00 59.00 58.93 59.00 1.0K
13:40 59.00 59.00 58.80 59.00 0.5K
13:45 59.00 59.00 58.63 58.90 2.2K
13:50 59.00 59.00 58.50 58.90 2.5K
13:55 58.88 58.88 58.88 58.88 0.3K
14:00 58.85 58.88 58.60 58.85 0.5K
14:05 58.75 58.88 58.63 58.88 0.7K
14:10 58.88 58.90 58.45 58.50 8.8K
14:15 58.45 58.50 58.33 58.45 1.0K
14:20 58.50 58.50 58.40 58.50 1.1K
14:25 58.50 58.50 58.45 58.50 0.7K
14:30 58.50 59.48 57.75 58.65 17.4K
14:35 58.38 58.65 58.10 58.58 1.9K
14:40 58.65 58.98 58.65 58.95 1.4K
14:45 59.00 59.00 58.78 58.83 3.7K
14:50 59.00 59.00 58.83 58.98 0.9K
14:55 58.80 59.00 58.65 58.75 0.9K
15:00 58.75 58.75 58.58 58.63 0.8K
15:05 58.75 59.00 58.75 58.98 13.3K
15:10 58.98 59.45 58.83 59.45 19.1K
15:15 59.45 59.60 58.75 59.60 14.5K
15:20 59.60 59.80 59.00 59.25 19.5K
15:25 59.00 60.00 59.00 60.00 19.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음