Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 60.88 60.88 59.95 60.03 29.3K
09:20 60.03 60.45 59.73 59.98 10.6K
09:25 59.95 59.95 59.53 59.78 3.5K
09:30 59.75 59.80 59.58 59.80 4.0K
09:35 59.80 59.80 59.63 59.78 0.9K
09:40 59.80 59.80 59.00 59.00 6.9K
09:45 59.00 59.75 59.00 59.73 1.3K
09:50 59.73 59.75 59.40 59.68 1.1K
09:55 59.68 59.68 59.48 59.48 0.1K
10:00 59.45 59.70 59.38 59.38 2.3K
10:05 59.48 59.48 59.45 59.45 0.6K
10:10 59.03 59.48 57.75 59.48 11.6K
10:15 59.05 59.68 59.03 59.60 1.0K
10:20 59.50 59.60 59.10 59.58 0.9K
10:25 59.13 59.80 59.13 59.23 2.3K
10:30 59.20 59.33 58.95 59.33 14.5K
10:35 58.95 58.95 58.83 58.88 0.6K
10:40 58.95 58.95 58.70 58.70 1.8K
10:45 58.70 58.70 57.75 57.88 4.3K
10:50 58.00 58.73 57.88 58.73 1.8K
10:55 58.73 58.95 58.63 58.95 0.2K
11:00 58.65 59.15 58.65 59.15 0.5K
11:05 59.15 59.15 58.98 58.98 0.3K
11:10 58.98 59.00 58.78 59.00 1.7K
11:15 59.00 59.00 58.80 58.98 1.2K
11:20 58.98 59.00 58.98 59.00 1.5K
11:25 59.00 59.00 58.98 58.98 0.1K
11:30 58.95 58.95 58.50 58.50 1.6K
11:35 58.55 58.95 58.55 58.65 0.9K
11:40 58.95 58.95 58.50 58.50 9.0K
11:45 58.83 58.85 58.53 58.85 0.7K
11:50 58.85 59.28 58.55 59.20 1.3K
11:55 59.20 59.23 59.20 59.20 0.8K
12:00 58.98 59.80 58.98 59.80 3.4K
12:05 59.78 59.80 58.20 58.93 9.1K
12:10 58.93 58.93 58.90 58.90 0.0K
12:15 59.00 59.15 59.00 59.15 0.3K
12:20 59.50 59.50 59.50 59.50 0.0K
12:25 59.50 59.50 59.48 59.48 1.8K
12:30 59.48 59.48 59.48 59.48 0.2K
12:35 59.48 59.48 59.03 59.03 0.7K
12:40 59.28 59.28 59.28 59.28 0.1K
12:45 59.08 59.43 59.08 59.43 0.6K
12:50 59.43 59.43 59.13 59.38 0.2K
12:55 59.35 59.38 59.33 59.35 0.1K
13:00 59.35 59.35 59.33 59.35 0.7K
13:05 59.40 59.45 59.40 59.45 0.7K
13:10 59.45 59.78 59.45 59.78 1.5K
13:15 59.78 59.78 59.55 59.75 0.1K
13:20 59.70 59.70 59.68 59.68 0.0K
13:25 59.68 59.68 59.48 59.50 2.1K
13:30 59.63 59.70 59.63 59.70 1.5K
13:35 59.70 59.70 59.53 59.55 0.6K
13:40 59.70 59.73 59.50 59.65 1.0K
13:45 59.50 59.58 59.15 59.48 1.3K
13:50 59.48 59.53 59.20 59.53 0.1K
13:55 59.53 59.70 59.53 59.70 0.2K
14:00 59.70 59.70 59.68 59.68 0.3K
14:05 59.60 59.65 58.85 58.90 4.2K
14:10 59.00 59.00 58.90 58.90 1.4K
14:15 59.00 59.00 59.00 59.00 2.3K
14:20 58.93 59.03 58.85 58.85 2.8K
14:25 59.00 59.00 58.85 59.00 0.6K
14:30 58.85 59.00 58.68 59.00 0.8K
14:35 58.68 59.00 58.50 58.50 11.7K
14:40 58.50 58.50 58.20 58.48 2.7K
14:45 58.48 58.48 58.35 58.35 1.2K
14:50 58.48 58.50 58.00 58.25 4.3K
14:55 58.25 58.38 58.25 58.38 1.6K
15:00 58.38 58.38 57.83 57.83 10.9K
15:05 57.83 58.00 57.83 58.00 6.3K
15:10 57.95 59.00 57.95 59.00 3.7K
15:15 59.00 59.50 58.53 59.50 4.5K
15:20 59.50 61.13 59.50 60.13 31.2K
15:25 60.83 60.83 59.75 60.00 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음