Blue Cloud Softech Solutions Ltd (BLUC)

BLUC
🏛️ 인도 →
26.55
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 59.05 59.05 58.50 58.90 6.3K
09:20 58.90 59.50 58.75 59.50 2.5K
09:25 59.50 59.50 59.00 59.00 6.3K
09:30 58.75 59.20 58.00 58.83 21.8K
09:35 58.80 58.80 58.00 58.50 4.9K
09:40 58.50 58.50 58.20 58.45 4.4K
09:45 58.45 58.50 57.53 58.00 5.2K
09:50 58.03 58.38 57.75 57.98 3.6K
09:55 57.75 58.00 57.43 57.48 10.7K
10:00 57.43 57.43 56.00 56.33 20.6K
10:05 56.33 56.90 56.33 56.70 9.4K
10:10 56.70 56.70 56.03 56.45 10.5K
10:15 56.48 56.65 56.25 56.53 3.3K
10:20 56.50 56.53 56.30 56.53 3.6K
10:25 56.53 56.53 56.00 56.28 3.4K
10:30 56.28 56.50 56.00 56.38 5.2K
10:35 56.40 56.50 56.18 56.50 3.7K
10:40 56.50 56.50 56.00 56.00 2.7K
10:45 56.40 56.48 56.28 56.45 2.6K
10:50 56.45 56.48 56.28 56.48 2.8K
10:55 56.48 56.48 56.33 56.35 1.0K
11:00 56.48 56.50 56.38 56.38 1.2K
11:05 56.38 56.50 56.38 56.50 1.3K
11:10 56.50 56.93 56.50 56.93 3.3K
11:15 56.90 56.95 56.70 56.93 0.9K
11:20 56.93 56.95 56.78 56.95 0.8K
11:25 56.93 56.95 56.78 56.95 5.4K
11:30 56.95 56.95 56.75 56.90 1.6K
11:35 56.90 56.95 56.75 56.95 1.6K
11:40 56.95 56.95 56.90 56.95 0.7K
11:45 56.95 56.95 56.88 56.93 11.2K
11:50 56.93 57.35 56.55 57.33 14.3K
11:55 57.35 57.35 57.15 57.35 7.6K
12:00 57.35 57.35 57.13 57.25 0.5K
12:05 57.25 57.33 57.05 57.33 2.4K
12:10 57.33 57.35 57.33 57.35 0.3K
12:15 57.35 57.35 57.08 57.35 0.9K
12:20 57.08 57.25 56.95 56.95 3.2K
12:25 56.98 57.25 56.98 57.03 0.6K
12:30 57.25 57.25 57.25 57.25 0.2K
12:35 57.03 57.23 57.00 57.23 3.9K
12:40 57.20 57.35 57.03 57.35 2.1K
12:45 57.35 57.35 57.35 57.35 1.1K
12:50 57.35 57.35 57.15 57.35 0.0K
12:55 57.18 57.33 57.18 57.33 0.2K
13:00 57.33 57.33 57.30 57.30 0.3K
13:05 57.28 57.28 56.00 56.00 36.4K
13:10 56.00 56.38 55.98 56.03 5.0K
13:15 56.30 56.40 56.05 56.40 2.9K
13:20 56.30 56.30 55.98 55.98 10.0K
13:25 56.00 56.00 55.98 56.00 6.2K
13:30 56.00 56.00 55.98 55.98 1.2K
13:35 55.95 56.00 55.95 56.00 3.8K
13:40 56.00 56.50 55.98 56.48 7.9K
13:45 56.45 56.50 56.13 56.13 3.8K
13:50 56.18 56.25 55.98 56.00 2.6K
13:55 56.00 56.00 55.95 56.00 2.1K
14:00 56.00 56.00 55.90 56.00 3.1K
14:05 56.00 56.00 55.90 56.00 0.9K
14:10 56.00 56.00 55.90 55.90 1.4K
14:15 56.00 56.00 55.53 55.98 4.5K
14:20 55.68 55.95 55.68 55.95 0.1K
14:25 55.95 55.95 55.50 55.70 7.7K
14:30 55.70 55.70 55.50 55.63 2.2K
14:35 55.63 55.75 55.60 55.73 1.7K
14:40 55.73 55.73 55.50 55.50 4.9K
14:45 55.50 55.75 55.15 55.25 8.2K
14:50 55.45 55.65 55.18 55.28 2.8K
14:55 55.50 55.68 55.48 55.65 1.5K
15:00 55.53 55.65 55.10 55.50 4.4K
15:05 55.63 55.75 55.00 55.50 36.9K
15:10 55.50 55.50 55.38 55.50 1.7K
15:15 55.50 55.63 55.38 55.60 4.5K
15:20 55.60 55.60 55.40 55.50 4.9K
15:25 55.50 55.70 55.40 55.50 8.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음