Bluegod Entertainment Ltd (BLUG)

INDD
🏛️ 인도 →
2.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.75 2.75 2.49 2.49 19.7M
2025-09-25 2.62 2.62 2.62 2.62 3.6M
2025-09-24 2.50 2.50 2.50 2.50 3.0M
2025-09-23 2.39 2.39 2.39 2.39 4.2M
2025-09-22 2.08 2.28 2.08 2.28 9.2M
2025-09-19 2.18 2.18 2.18 2.18 3.4M
2025-09-18 2.29 2.31 2.29 2.29 9.6M
2025-09-17 2.34 2.57 2.34 2.41 33.5M
2025-09-16 2.46 2.46 2.46 2.46 0.2M
2025-09-15 2.58 2.58 2.58 2.58 0.1M
2025-09-12 2.71 2.71 2.71 2.71 1.2M
2025-09-11 2.76 2.76 2.76 2.76 0.0M
2025-09-10 2.81 2.81 2.81 2.81 0.1M
2025-09-09 2.86 2.86 2.86 2.86 0.1M
2025-09-08 2.91 2.91 2.91 2.91 0.0M
2025-09-05 2.96 2.96 2.96 2.96 0.1M
2025-09-04 3.02 3.02 3.02 3.02 0.1M
2025-09-03 3.08 3.08 3.08 3.08 11.1M
2025-09-02 3.14 3.14 3.14 3.14 14.3M
2025-09-01 3.08 3.08 3.08 3.08 0.3M
2025-08-29 3.14 3.14 3.14 3.14 0.2M
2025-08-28 3.33 3.33 3.20 3.20 29.6M
2025-08-26 3.27 3.27 3.27 3.27 23.4M
2025-08-25 3.20 3.20 3.20 3.20 11.2M
2025-08-22 3.14 3.14 3.14 3.14 11.0M
2025-08-21 3.08 3.08 3.08 3.08 10.3M
2025-08-20 3.02 3.02 3.02 3.02 10.7M
2025-08-19 2.96 2.96 2.96 2.96 11.5M
2025-08-18 2.90 2.90 2.90 2.90 15.6M
2025-08-14 2.85 2.85 2.85 2.85 15.5M
2025-08-13 2.79 2.79 2.79 2.79 14.9M
2025-08-12 2.74 2.74 2.74 2.74 10.2M
2025-08-11 2.69 2.69 2.69 2.69 13.8M
2025-08-08 2.63 2.63 2.63 2.63 15.7M
2025-08-07 2.58 2.58 2.58 2.58 15.1M
2025-08-06 2.53 2.53 2.53 2.53 20.8M
2025-08-05 2.48 2.48 2.48 2.48 9.1M
2025-08-04 2.44 2.44 2.44 2.44 10.3M
2025-08-01 2.39 2.39 2.39 2.39 19.8M
2025-07-31 2.34 2.34 2.34 2.34 22.0M
2025-07-30 2.30 2.30 2.30 2.30 9.2M
2025-07-29 2.25 2.25 2.25 2.25 14.2M
2025-07-28 2.21 2.21 2.21 2.21 11.5M
2025-07-25 2.17 2.17 2.17 2.17 15.8M
2025-07-24 2.12 2.12 2.12 2.12 15.2M
2025-07-23 2.08 2.08 2.08 2.08 16.9M
2025-07-22 2.04 2.04 2.04 2.04 9.6M
2025-07-21 2.00 2.00 2.00 2.00 12.2M
2025-07-18 1.96 1.96 1.96 1.96 19.7M
2025-07-17 1.93 1.93 1.93 1.93 14.7M
2025-07-16 1.89 1.89 1.89 1.89 14.3M
2025-07-15 1.85 1.85 1.85 1.85 11.0M
2025-07-14 1.82 1.82 1.82 1.82 10.8M
2025-07-11 1.78 1.78 1.78 1.78 16.3M
2025-07-10 1.71 1.75 1.71 1.75 3.6M
2025-07-09 1.65 1.71 1.65 1.71 6.8M
2025-07-08 1.68 1.68 1.68 1.68 13.3M
2025-07-07 1.65 1.65 1.65 1.65 0.2M
2025-07-04 1.62 1.62 1.62 1.62 0.1M
2025-07-03 1.59 1.59 1.59 1.59 0.1M
2025-07-02 1.55 1.55 1.55 1.55 1.2M
2025-07-01 1.52 1.52 1.52 1.52 5.7M
2025-06-30 1.49 1.55 1.49 1.55 12.7M
2025-06-27 1.52 1.52 1.52 1.52 0.2M
2025-06-26 1.49 1.49 1.49 1.49 0.3M
2025-06-25 1.44 1.47 1.44 1.47 1.0M
2025-06-24 1.37 1.47 1.33 1.44 0.5M
2025-06-23 1.39 1.44 1.30 1.40 1.3M
2025-06-20 1.38 1.39 1.29 1.37 0.6M
2025-06-19 1.38 1.38 1.35 1.35 0.3M
2025-06-18 1.32 1.35 1.32 1.32 0.3M
2025-06-17 1.29 1.32 1.28 1.29 0.3M
2025-06-16 1.20 1.31 1.19 1.26 0.4M
2025-06-13 1.23 1.28 1.19 1.25 0.2M
2025-06-12 1.26 1.26 1.16 1.23 1.0M
2025-06-11 1.24 1.24 1.13 1.20 0.7M
2025-06-10 1.15 1.20 1.10 1.19 0.8M
2025-06-09 1.11 1.15 1.07 1.15 0.9M
2025-06-06 1.10 1.12 1.10 1.10 0.5M
2025-06-05 1.09 1.11 1.08 1.10 0.6M
2025-06-04 1.07 1.10 1.02 1.09 2.2M
2025-06-03 1.00 1.07 0.98 1.05 0.9M
2025-06-02 0.97 1.04 0.94 1.02 1.0M
2025-05-30 0.98 1.00 0.95 0.99 0.2M
2025-05-29 0.98 1.00 0.96 0.98 0.2M
2025-05-28 0.96 1.00 0.92 0.96 0.2M
2025-05-27 0.96 1.00 0.95 0.96 0.4M
2025-05-26 1.07 1.08 0.99 1.00 0.3M
2025-05-23 1.03 1.11 1.03 1.04 0.4M
2025-05-22 1.10 1.10 1.01 1.09 0.8M
2025-05-21 1.06 1.14 1.03 1.07 0.3M
2025-05-20 1.09 1.15 1.06 1.08 0.2M
2025-05-19 1.04 1.11 1.01 1.11 2.2M
2025-05-16 1.03 1.06 0.98 1.06 0.7M
2025-05-15 1.02 1.04 0.95 1.01 0.3M
2025-05-14 1.01 1.01 0.97 1.00 0.5M
2025-05-13 0.96 0.97 0.91 0.96 1.5M
2025-05-12 0.92 0.92 0.90 0.92 0.6M
2025-05-09 0.87 0.95 0.87 0.88 0.2M
2025-05-08 0.87 0.93 0.87 0.91 0.1M
2025-05-07 0.90 0.94 0.88 0.89 0.1M
2025-05-06 0.86 0.93 0.86 0.90 0.2M
2025-05-05 0.86 0.95 0.86 0.89 0.4M
2025-05-02 0.91 0.91 0.82 0.90 0.2M
2025-04-30 0.89 0.90 0.86 0.87 0.1M
2025-04-29 0.95 0.95 0.86 0.86 0.2M
2025-04-28 0.95 0.95 0.89 0.91 0.1M
2025-04-25 0.88 0.94 0.85 0.94 0.4M
2025-04-24 9.07 9.13 8.75 8.97 0.0M
2025-04-23 9.48 9.60 9.01 9.07 0.0M
2025-04-22 8.58 9.48 8.58 9.48 0.1M
2025-04-21 9.03 9.03 9.03 9.03 0.0M
2025-04-17 9.99 9.99 9.50 9.50 0.0M
2025-04-16 10.35 10.35 9.80 9.99 0.0M
2025-04-15 9.97 9.97 9.03 9.86 0.1M
2025-04-11 9.45 9.50 9.25 9.50 0.0M
2025-04-09 9.05 9.05 8.19 9.05 0.1M
2025-04-08 8.62 8.62 8.62 8.62 0.1M
2025-04-07 7.86 8.21 7.43 8.21 0.2M
2025-04-04 7.85 7.86 7.60 7.82 0.0M
2025-04-03 7.49 7.49 7.49 7.49 0.0M
2025-04-02 7.14 7.14 6.46 7.14 0.0M
2025-04-01 6.80 6.80 6.80 6.80 0.0M
2025-03-28 5.95 6.48 5.92 6.48 0.1M
2025-03-27 5.73 6.28 5.73 6.18 0.0M
2025-03-26 6.30 6.30 5.99 5.99 0.0M
2025-03-25 6.80 6.80 6.22 6.30 0.0M
2025-03-24 6.69 6.85 6.36 6.54 0.0M
2025-03-21 6.95 6.95 6.40 6.57 0.0M
2025-03-20 6.46 7.03 6.46 6.70 0.0M
2025-03-19 7.44 7.44 6.74 6.78 0.0M
2025-03-18 7.03 7.29 7.00 7.09 0.0M
2025-03-17 7.28 7.28 7.02 7.03 0.0M
2025-03-13 6.76 6.96 6.30 6.95 0.1M
2025-03-12 6.56 7.00 6.52 6.63 0.0M
2025-03-11 6.95 7.28 6.61 6.86 0.0M
2025-03-10 7.25 7.38 6.89 6.95 0.0M
2025-03-07 7.25 7.25 7.25 7.25 0.0M
2025-03-06 7.39 7.39 7.39 7.39 0.0M
2025-03-05 7.54 7.54 7.54 7.54 0.0M
2025-03-04 7.80 7.80 7.69 7.69 0.0M
2025-03-03 7.98 7.98 7.84 7.84 0.0M
2025-02-28 7.99 7.99 7.99 7.99 0.0M
2025-02-27 7.89 8.15 7.89 8.15 0.0M
2025-02-25 8.13 8.13 8.05 8.05 0.0M
2025-02-24 7.81 7.98 7.68 7.98 0.0M
2025-02-21 7.83 7.83 7.83 7.83 0.0M
2025-02-20 7.98 7.98 7.98 7.98 0.0M
2025-02-19 7.84 8.14 7.84 8.14 0.1M
2025-02-18 8.10 8.10 7.99 7.99 0.0M
2025-02-17 8.11 8.15 7.99 8.15 0.0M
2025-02-14 8.15 8.15 7.99 8.15 0.0M
2025-02-13 8.03 8.19 8.03 8.15 0.0M
2025-02-12 7.85 8.03 7.85 8.03 0.0M
2025-02-11 7.70 7.88 7.67 7.88 0.0M
2025-02-10 7.58 7.73 7.58 7.73 0.0M
2025-02-07 7.58 7.58 7.58 7.58 0.0M
2025-02-06 7.44 7.70 7.44 7.44 0.0M
2025-02-05 7.59 7.59 7.23 7.59 0.0M
2025-02-04 7.23 7.23 6.55 7.23 0.0M
2025-02-03 6.71 6.89 6.71 6.89 0.0M
2025-02-01 6.13 6.57 6.13 6.57 0.0M
2025-01-31 6.09 6.26 5.70 6.26 0.0M
2025-01-30 6.05 6.21 5.64 5.97 0.1M
2025-01-29 6.10 6.55 5.93 5.93 0.2M
2025-01-28 6.24 6.24 6.24 6.24 0.0M
2025-01-27 6.90 6.90 6.56 6.56 0.0M
2025-01-24 6.65 6.90 6.65 6.90 0.0M
2025-01-23 6.89 6.89 6.76 6.77 0.0M
2025-01-22 6.89 6.89 6.89 6.89 0.0M
2025-01-21 7.17 7.17 7.03 7.03 0.0M
2025-01-20 7.17 7.17 7.17 7.17 0.0M
2025-01-17 7.31 7.31 7.31 7.31 0.0M
2025-01-16 7.45 7.45 7.45 7.45 0.0M
2025-01-15 7.60 7.60 7.60 7.60 0.0M
2025-01-14 7.91 7.91 7.75 7.75 0.0M
2025-01-13 8.19 8.19 7.90 7.90 0.0M
2025-01-10 8.06 8.06 8.06 8.06 0.0M
2025-01-09 7.61 7.91 7.61 7.91 0.0M
2025-01-08 7.76 7.76 7.76 7.76 0.0M
2025-01-07 7.91 7.91 7.91 7.91 0.0M
2025-01-06 8.07 8.07 8.07 8.07 0.0M
2025-01-03 8.23 8.23 8.23 8.23 0.0M
2025-01-02 8.39 8.39 8.39 8.39 0.0M
2025-01-01 8.56 8.56 8.56 8.56 0.0M