Bluegod Entertainment Ltd (BLUG)

INDD
🏛️ 인도 →
2.49
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 7.44 7.44 7.30 7.30 0.0M
2023-12-28 7.44 7.44 7.44 7.44 0.0M
2023-12-27 7.59 7.59 7.59 7.59 0.0M
2023-12-26 7.59 7.59 7.59 7.59 0.0M
2023-12-22 7.59 7.59 7.59 7.59 0.0M
2023-12-21 7.74 7.74 7.74 7.74 0.0M
2023-12-20 7.74 7.74 7.74 7.74 0.0M
2023-12-19 7.74 7.74 7.74 7.74 0.0M
2023-12-18 7.74 7.74 7.74 7.74 0.0M
2023-12-15 7.89 7.89 7.89 7.89 0.0M
2023-12-14 7.89 7.89 7.89 7.89 0.0M
2023-12-13 7.72 7.74 7.02 7.74 0.0M
2023-12-12 7.36 7.38 7.36 7.38 0.0M
2023-12-11 7.17 7.17 7.03 7.03 0.0M
2023-12-08 6.37 7.03 6.37 7.03 0.0M
2023-12-07 6.70 6.70 6.08 6.70 0.0M
2023-12-06 6.40 6.40 5.84 6.40 0.0M
2023-12-05 6.51 6.51 6.10 6.14 0.0M
2023-12-04 6.38 6.55 5.94 6.38 0.0M
2023-12-01 6.57 6.57 6.25 6.25 0.0M
2023-11-30 7.04 7.04 6.57 6.57 0.0M
2023-11-29 6.90 7.06 6.73 6.91 0.0M
2023-11-28 6.73 6.73 6.60 6.73 0.0M
2023-11-24 6.47 6.65 6.03 6.60 0.0M
2023-11-23 6.34 6.34 6.34 6.34 0.0M
2023-11-22 6.34 6.34 6.04 6.34 0.0M
2023-11-21 6.34 6.34 6.34 6.34 0.0M
2023-11-20 6.11 6.34 6.11 6.34 0.0M
2023-11-17 5.94 6.11 5.82 6.11 0.0M
2023-11-16 5.80 6.39 5.79 5.82 0.0M
2023-11-15 6.10 6.10 5.70 6.09 0.0M
2023-11-13 5.70 6.28 5.70 5.81 0.0M
2023-11-12 5.95 6.24 5.94 6.24 0.0M
2023-11-10 5.98 5.98 5.95 5.95 0.0M
2023-11-09 6.13 6.13 5.55 5.70 0.0M
2023-11-08 5.50 5.88 5.32 5.84 0.0M
2023-11-07 5.93 5.93 5.37 5.60 0.0M
2023-11-06 5.94 5.94 5.64 5.65 0.0M
2023-11-03 5.93 5.93 5.93 5.93 0.0M
2023-11-02 6.05 6.05 6.05 6.05 0.0M
2023-11-01 6.17 6.17 6.17 6.17 0.0M
2023-10-31 6.17 6.17 6.17 6.17 0.0M
2023-10-30 6.40 6.40 6.29 6.29 0.0M
2023-10-27 6.52 6.52 6.41 6.41 0.0M
2023-10-26 6.54 6.54 6.54 6.54 0.0M
2023-10-25 6.67 6.67 6.67 6.67 0.0M
2023-10-23 6.67 6.67 6.67 6.67 0.0M
2023-10-20 6.80 6.80 6.80 6.80 0.0M
2023-10-19 6.83 6.83 6.83 6.83 0.0M
2023-10-18 6.96 6.96 6.96 6.96 0.0M
2023-10-17 7.20 7.20 7.10 7.10 0.0M
2023-10-16 7.38 7.38 7.24 7.24 0.0M
2023-10-13 7.53 7.53 7.38 7.38 0.0M
2023-10-12 7.53 7.53 7.53 7.53 0.0M
2023-10-11 7.68 7.68 7.68 7.68 0.0M
2023-10-10 7.90 7.90 7.83 7.83 0.0M
2023-10-09 8.14 8.14 7.98 7.98 0.0M
2023-10-06 8.30 8.30 8.14 8.14 0.0M
2023-10-05 8.30 8.30 8.30 8.30 0.0M
2023-10-04 8.30 8.30 8.30 8.30 0.0M
2023-10-03 8.14 8.14 8.14 8.14 0.0M
2023-09-29 7.99 7.99 7.99 7.99 0.0M
2023-09-28 7.84 7.84 7.69 7.84 0.0M
2023-09-27 7.69 7.69 7.69 7.69 0.0M
2023-09-26 7.33 7.33 7.33 7.33 0.0M
2023-09-25 6.98 6.99 6.33 6.99 0.0M
2023-09-22 6.66 6.66 6.66 6.66 0.0M
2023-09-21 6.35 6.35 6.35 6.35 0.0M
2023-09-20 6.04 6.05 5.90 6.05 0.0M
2023-09-18 5.77 5.77 5.77 5.77 0.0M
2023-09-15 5.50 5.50 5.25 5.50 0.0M
2023-09-14 5.25 5.25 5.25 5.25 0.0M
2023-09-13 5.00 5.00 4.75 5.00 0.0M
2023-09-12 4.70 4.99 4.70 4.99 0.0M
2023-09-11 4.63 4.76 4.55 4.76 0.0M
2023-09-08 4.53 4.54 4.12 4.54 0.0M
2023-09-07 4.21 4.33 4.13 4.33 0.0M
2023-09-06 4.13 4.13 3.76 4.13 0.0M
2023-09-05 3.94 3.94 3.94 3.94 0.0M
2023-09-04 3.75 3.76 3.75 3.76 0.0M
2023-08-31 3.81 3.81 3.74 3.75 0.0M
2023-08-30 3.74 3.74 3.74 3.74 0.0M
2023-08-28 3.57 3.57 3.57 3.57 0.0M
2023-08-25 3.55 3.55 3.55 3.55 0.0M
2023-08-23 3.71 3.71 3.71 3.71 0.0M
2023-08-22 3.71 3.71 3.71 3.71 0.0M
2023-08-21 4.18 4.18 3.90 3.90 0.0M
2023-08-18 4.51 4.51 4.10 4.10 0.0M
2023-08-17 3.90 4.30 3.90 4.30 0.0M
2023-08-16 4.10 4.10 3.91 4.10 0.0M
2023-08-14 3.91 3.91 3.91 3.91 0.0M
2023-08-11 3.56 3.73 3.56 3.73 0.0M
2023-08-10 3.61 3.61 3.27 3.56 0.0M
2023-08-09 3.44 3.44 3.44 3.44 0.0M
2023-08-08 3.28 3.28 3.28 3.28 0.0M
2023-08-04 3.10 3.13 3.10 3.13 0.0M
2023-08-03 2.99 2.99 2.99 2.99 0.0M
2023-08-02 2.85 2.85 2.85 2.85 0.0M
2023-08-01 2.92 2.92 2.72 2.72 0.0M
2023-07-31 2.86 2.86 2.86 2.86 0.0M
2023-07-28 2.86 2.86 2.86 2.86 0.0M
2023-07-27 3.06 3.06 2.86 2.86 0.0M
2023-07-26 3.00 3.00 3.00 3.00 0.0M
2023-07-25 3.29 3.29 3.13 3.13 0.0M
2023-07-24 3.40 3.40 3.29 3.29 0.0M
2023-07-18 3.50 3.50 3.33 3.33 0.0M
2023-07-14 3.65 3.65 3.50 3.50 0.0M
2023-07-13 3.50 3.50 3.50 3.50 0.0M
2023-07-12 3.58 3.65 3.50 3.50 0.0M
2023-07-10 3.60 3.60 3.50 3.58 0.0M
2023-07-06 3.50 3.50 3.50 3.50 0.0M
2023-07-05 3.40 3.40 3.40 3.40 0.0M
2023-07-04 3.40 3.40 3.40 3.40 0.0M
2023-07-03 3.75 3.75 3.47 3.47 0.0M
2023-06-28 3.65 3.65 3.41 3.65 0.0M
2023-06-27 3.84 3.84 3.58 3.58 0.0M
2023-06-26 3.76 3.76 3.76 3.76 0.0M
2023-06-22 3.76 3.76 3.76 3.76 0.0M
2023-06-21 4.00 4.00 3.84 3.84 0.0M
2023-06-20 3.83 3.93 3.83 3.93 0.0M
2023-06-14 3.66 3.75 3.66 3.75 0.0M
2023-06-13 3.73 3.73 3.73 3.73 0.0M
2023-06-12 3.73 3.73 3.73 3.73 0.0M
2023-06-07 3.73 3.73 3.73 3.73 0.0M
2023-06-06 3.80 3.81 3.80 3.81 0.0M
2023-06-05 4.08 4.08 3.81 3.81 0.0M
2023-06-02 4.00 4.00 4.00 4.00 0.0M
2023-06-01 4.19 4.19 4.19 4.19 0.0M
2023-05-31 4.11 4.11 4.11 4.11 0.0M
2023-05-26 4.40 4.40 4.30 4.30 0.0M
2023-05-25 4.40 4.40 4.40 4.40 0.0M
2023-05-24 4.49 4.49 4.49 4.49 0.0M
2023-05-18 4.55 4.55 4.46 4.49 0.0M
2023-05-17 4.46 4.46 4.46 4.46 0.0M
2023-05-16 4.45 4.45 4.45 4.45 0.0M
2023-05-15 4.45 4.45 4.45 4.45 0.0M
2023-05-12 4.32 4.32 4.32 4.32 0.0M
2023-05-11 4.32 4.32 4.32 4.32 0.0M
2023-05-10 4.32 4.32 4.32 4.32 0.0M
2023-05-09 4.32 4.32 4.32 4.32 0.0M
2023-05-08 4.23 4.32 4.23 4.32 0.0M
2023-05-05 4.32 4.32 4.32 4.32 0.0M
2023-05-04 4.53 4.53 4.11 4.32 0.0M
2023-05-03 4.54 4.54 4.32 4.32 0.0M
2023-05-02 4.54 4.54 4.54 4.54 0.0M
2023-04-28 4.54 4.54 4.54 4.54 0.0M
2023-04-26 4.60 4.65 4.54 4.54 0.0M
2023-04-24 4.61 4.61 4.50 4.50 0.0M
2023-04-20 4.40 4.40 4.40 4.40 0.0M
2023-04-19 4.50 4.50 4.50 4.50 0.0M
2023-04-18 4.50 4.50 4.50 4.50 0.0M
2023-04-17 4.69 4.69 4.50 4.50 0.0M
2023-04-13 4.62 4.62 4.60 4.60 0.0M
2023-04-12 4.40 4.40 4.40 4.40 0.0M
2023-04-10 4.40 4.40 4.37 4.40 0.0M
2023-04-06 4.48 4.48 4.48 4.48 0.0M
2023-04-05 4.43 4.43 4.34 4.39 0.0M
2023-04-03 4.67 4.67 4.34 4.34 0.0M
2023-03-29 4.56 4.56 4.34 4.56 0.0M
2023-03-28 4.40 4.56 4.40 4.56 0.0M
2023-03-27 4.30 4.51 4.30 4.35 0.0M
2023-03-20 4.30 4.30 4.15 4.30 0.0M
2023-03-13 4.15 4.15 3.95 4.15 0.0M
2023-03-06 4.15 4.15 4.15 4.15 0.0M
2023-02-27 4.15 4.15 4.15 4.15 0.0M
2023-02-20 4.15 4.15 4.15 4.15 0.0M
2023-02-13 4.15 4.15 4.15 4.15 0.0M
2023-02-06 4.15 4.15 4.15 4.15 0.0M
2023-01-30 4.12 4.15 4.12 4.15 0.0M
2023-01-23 4.12 4.12 4.12 4.12 0.0M
2023-01-16 4.12 4.12 4.12 4.12 0.0M
2023-01-09 4.12 4.12 4.12 4.12 0.0M
2023-01-02 4.20 4.20 4.20 4.20 0.0M