130.60
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-28 | 119.93 | 122.00 | 117.00 | 122.00 | 0.0M |
| 2022-12-27 | 120.00 | 122.00 | 120.00 | 122.00 | 0.0M |
| 2022-12-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-12-21 | 120.01 | 120.01 | 120.00 | 120.00 | 0.0M |
| 2022-12-20 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-12-19 | 122.00 | 122.00 | 112.98 | 120.00 | 0.0M |
| 2022-12-16 | 120.00 | 121.00 | 120.00 | 121.00 | 0.0M |
| 2022-12-15 | 117.00 | 121.00 | 117.00 | 121.00 | 0.0M |
| 2022-12-12 | 112.98 | 117.00 | 112.97 | 117.00 | 0.0M |
| 2022-12-07 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-06 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-12-05 | 116.28 | 116.38 | 116.28 | 116.38 | 0.0M |
| 2022-12-02 | 116.30 | 116.30 | 116.30 | 116.30 | 0.0M |
| 2022-11-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-23 | 115.98 | 115.98 | 115.98 | 115.98 | 0.0M |
| 2022-11-22 | 112.98 | 115.00 | 112.98 | 115.00 | 0.0M |
| 2022-11-21 | 112.02 | 112.02 | 112.02 | 112.02 | 0.0M |
| 2022-11-18 | 114.00 | 114.00 | 113.00 | 113.00 | 0.0M |
| 2022-11-15 | 118.98 | 119.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-11-09 | 115.01 | 115.01 | 115.01 | 115.01 | 0.0M |
| 2022-11-08 | 119.00 | 119.00 | 115.02 | 115.02 | 0.0M |
| 2022-11-07 | 118.40 | 118.42 | 118.40 | 118.42 | 0.0M |
| 2022-11-03 | 115.02 | 115.02 | 115.00 | 115.00 | 0.0M |
| 2022-11-02 | 115.00 | 118.40 | 115.00 | 115.00 | 0.0M |
| 2022-10-31 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-27 | 116.97 | 118.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-26 | 117.00 | 117.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-20 | 117.90 | 118.00 | 117.90 | 118.00 | 0.0M |
| 2022-10-18 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-10-17 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-10-11 | 114.90 | 115.00 | 114.90 | 115.00 | 0.0M |
| 2022-09-30 | 115.00 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2022-09-29 | 110.02 | 115.00 | 110.00 | 115.00 | 0.0M |
| 2022-09-26 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2022-09-22 | 114.00 | 116.00 | 114.00 | 116.00 | 0.0M |
| 2022-09-21 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2022-09-20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-09-19 | 119.00 | 119.00 | 111.40 | 116.97 | 0.0M |
| 2022-09-12 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-09-05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-29 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-26 | 116.11 | 121.00 | 116.11 | 121.00 | 0.0M |
| 2022-08-12 | 120.98 | 121.00 | 120.98 | 121.00 | 0.0M |
| 2022-08-10 | 118.99 | 120.00 | 118.99 | 120.00 | 0.0M |
| 2022-08-08 | 118.98 | 119.00 | 118.98 | 119.00 | 0.0M |
| 2022-08-05 | 115.27 | 115.27 | 115.24 | 115.24 | 0.0M |
| 2022-08-04 | 115.34 | 115.34 | 115.24 | 115.24 | 0.0M |
| 2022-08-03 | 118.34 | 119.00 | 118.34 | 119.00 | 0.0M |
| 2022-08-02 | 117.50 | 118.00 | 115.34 | 118.00 | 0.0M |
| 2022-08-01 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-07-27 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-07-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-07-19 | 116.07 | 120.00 | 116.07 | 120.00 | 0.0M |
| 2022-07-12 | 121.98 | 121.99 | 121.98 | 121.99 | 0.0M |
| 2022-07-11 | 121.00 | 121.98 | 118.60 | 121.98 | 0.0M |
| 2022-07-06 | 121.80 | 121.98 | 121.80 | 121.98 | 0.0M |
| 2022-07-05 | 118.52 | 118.52 | 118.50 | 118.50 | 0.0M |
| 2022-07-04 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2022-07-01 | 121.98 | 122.00 | 121.98 | 122.00 | 0.0M |
| 2022-06-30 | 115.92 | 122.00 | 115.90 | 122.00 | 0.0M |
| 2022-06-29 | 118.98 | 122.00 | 118.98 | 122.00 | 0.0M |
| 2022-06-24 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-06-23 | 118.10 | 118.10 | 118.00 | 118.00 | 0.0M |
| 2022-06-22 | 121.00 | 121.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-16 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2022-06-14 | 118.01 | 118.01 | 118.01 | 118.01 | 0.0M |
| 2022-06-13 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-03 | 120.00 | 120.00 | 118.00 | 118.00 | 0.0M |
| 2022-06-01 | 124.50 | 124.50 | 123.50 | 123.50 | 0.0M |
| 2022-05-30 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0M |
| 2022-05-23 | 128.90 | 130.00 | 128.90 | 130.00 | 0.0M |
| 2022-05-18 | 126.50 | 128.00 | 126.50 | 128.00 | 0.0M |
| 2022-05-17 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-05-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-05-13 | 122.00 | 125.00 | 121.00 | 121.00 | 0.0M |
| 2022-05-12 | 119.00 | 122.00 | 115.02 | 122.00 | 0.0M |
| 2022-05-11 | 121.99 | 125.00 | 121.98 | 125.00 | 0.0M |
| 2022-05-10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-05-06 | 118.50 | 121.99 | 118.50 | 121.99 | 0.0M |
| 2022-05-05 | 118.50 | 118.50 | 118.50 | 118.50 | 0.0M |
| 2022-05-04 | 115.06 | 120.00 | 115.04 | 120.00 | 0.0M |
| 2022-05-03 | 115.67 | 115.68 | 115.67 | 115.67 | 0.0M |
| 2022-05-02 | 118.00 | 118.00 | 117.50 | 117.50 | 0.0M |
| 2022-04-29 | 115.15 | 115.15 | 115.15 | 115.15 | 0.0M |
| 2022-04-25 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-04-19 | 115.06 | 115.06 | 115.00 | 115.00 | 0.0M |
| 2022-04-14 | 116.14 | 121.00 | 116.00 | 116.00 | 0.0M |
| 2022-04-13 | 116.10 | 116.10 | 116.10 | 116.10 | 0.0M |
| 2022-04-06 | 120.70 | 120.70 | 120.70 | 120.70 | 0.0M |
| 2022-04-01 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2022-03-30 | 118.80 | 128.98 | 118.80 | 128.98 | 0.0M |
| 2022-03-28 | 115.11 | 124.98 | 115.00 | 124.98 | 0.0M |
| 2022-03-25 | 118.30 | 118.30 | 118.30 | 118.30 | 0.0M |
| 2022-03-23 | 115.18 | 119.54 | 115.18 | 119.54 | 0.0M |
| 2022-03-22 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-03-17 | 119.00 | 119.74 | 119.00 | 119.74 | 0.0M |
| 2022-03-15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0M |
| 2022-03-14 | 119.96 | 119.96 | 119.96 | 119.96 | 0.0M |
| 2022-03-11 | 119.90 | 119.90 | 119.90 | 119.90 | 0.0M |
| 2022-03-09 | 119.00 | 119.50 | 119.00 | 119.50 | 0.0M |
| 2022-03-08 | 119.02 | 119.02 | 119.00 | 119.00 | 0.0M |
| 2022-03-07 | 125.68 | 125.68 | 120.00 | 120.00 | 0.0M |
| 2022-02-24 | 130.08 | 130.08 | 130.08 | 130.08 | 0.0M |
| 2022-02-23 | 130.08 | 130.08 | 130.08 | 130.08 | 0.0M |
| 2022-02-22 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2022-02-18 | 130.50 | 130.50 | 130.50 | 130.50 | 0.0M |
| 2022-02-17 | 131.37 | 131.37 | 130.10 | 130.10 | 0.0M |
| 2022-02-16 | 138.20 | 138.20 | 138.20 | 138.20 | 0.0M |
| 2022-02-15 | 131.00 | 138.50 | 131.00 | 138.50 | 0.0M |
| 2022-02-01 | 130.00 | 132.00 | 130.00 | 132.00 | 0.0M |
| 2022-01-31 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-01-28 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-01-27 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-01-26 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-01-25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2022-01-24 | 131.02 | 131.02 | 131.00 | 131.00 | 0.0M |
| 2022-01-17 | 130.95 | 133.00 | 130.95 | 133.00 | 0.0M |
| 2022-01-12 | 131.50 | 131.50 | 129.52 | 130.01 | 0.0M |
| 2022-01-05 | 133.00 | 138.20 | 133.00 | 138.20 | 0.0M |
| 2022-01-04 | 133.33 | 133.33 | 133.33 | 133.33 | 0.0M |
| 2022-01-03 | 128.40 | 128.40 | 128.40 | 128.40 | 0.0M |