130.60
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 131.60 | 131.60 | 131.60 | 131.60 | 0.0M |
| 2024-12-30 | 128.26 | 128.26 | 128.26 | 128.26 | 0.0M |
| 2024-12-27 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-12-20 | 127.30 | 138.00 | 127.30 | 135.00 | 0.0M |
| 2024-12-19 | 139.00 | 139.00 | 134.00 | 134.00 | 0.0M |
| 2024-12-18 | 136.00 | 138.50 | 136.00 | 138.50 | 0.0M |
| 2024-12-17 | 136.50 | 138.51 | 136.50 | 138.51 | 0.0M |
| 2024-12-13 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2024-12-11 | 125.02 | 136.61 | 125.02 | 135.00 | 0.0M |
| 2024-12-10 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2024-12-09 | 134.99 | 135.00 | 134.99 | 135.00 | 0.0M |
| 2024-12-02 | 135.00 | 135.00 | 129.80 | 129.81 | 0.0M |
| 2024-11-25 | 135.00 | 136.61 | 135.00 | 136.61 | 0.0M |
| 2024-11-21 | 128.00 | 128.68 | 128.00 | 128.68 | 0.0M |
| 2024-11-19 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0M |
| 2024-11-13 | 128.68 | 128.68 | 128.68 | 128.68 | 0.0M |
| 2024-11-12 | 133.32 | 135.00 | 133.32 | 135.00 | 0.0M |
| 2024-11-06 | 127.00 | 127.00 | 127.00 | 127.00 | 0.0M |
| 2024-11-05 | 122.26 | 122.26 | 122.26 | 122.26 | 0.0M |
| 2024-11-04 | 122.26 | 127.00 | 122.26 | 127.00 | 0.0M |
| 2024-10-22 | 122.06 | 128.00 | 122.06 | 128.00 | 0.0M |
| 2024-10-21 | 124.99 | 128.00 | 122.00 | 128.00 | 0.0M |
| 2024-10-18 | 128.00 | 128.00 | 127.30 | 127.30 | 0.0M |
| 2024-10-15 | 127.62 | 134.00 | 127.62 | 134.00 | 0.0M |
| 2024-10-14 | 127.00 | 134.00 | 127.00 | 134.00 | 0.0M |
| 2024-10-10 | 132.98 | 133.00 | 132.98 | 133.00 | 0.0M |
| 2024-10-09 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-10-04 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-10-03 | 124.98 | 124.98 | 122.02 | 122.02 | 0.0M |
| 2024-09-26 | 126.22 | 126.22 | 126.22 | 126.22 | 0.0M |
| 2024-09-16 | 126.22 | 132.52 | 126.22 | 132.52 | 0.0M |
| 2024-09-06 | 127.80 | 132.84 | 127.80 | 132.84 | 0.0M |
| 2024-08-27 | 133.00 | 134.50 | 133.00 | 134.50 | 0.0M |
| 2024-08-23 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-08-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-08-12 | 126.22 | 126.22 | 126.22 | 126.22 | 0.0M |
| 2024-08-08 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-08-07 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-08-06 | 126.37 | 126.37 | 126.37 | 126.37 | 0.0M |
| 2024-07-29 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-07-25 | 134.98 | 137.00 | 134.98 | 137.00 | 0.0M |
| 2024-07-24 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2024-07-22 | 127.62 | 134.90 | 127.62 | 134.90 | 0.0M |
| 2024-07-17 | 133.50 | 135.00 | 133.50 | 134.08 | 0.0M |
| 2024-07-09 | 130.00 | 133.50 | 127.50 | 129.04 | 0.0M |
| 2024-07-04 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-07-03 | 125.30 | 131.00 | 125.30 | 131.00 | 0.0M |
| 2024-07-02 | 125.00 | 125.00 | 124.98 | 124.98 | 0.0M |
| 2024-06-21 | 126.40 | 131.00 | 126.40 | 131.00 | 0.0M |
| 2024-06-18 | 134.10 | 136.00 | 133.02 | 133.02 | 0.0M |
| 2024-06-14 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-06-13 | 130.02 | 132.50 | 125.40 | 125.40 | 0.0M |
| 2024-06-11 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2024-06-05 | 128.26 | 135.04 | 128.26 | 135.04 | 0.0M |
| 2024-06-04 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2024-05-30 | 131.02 | 131.02 | 131.00 | 131.00 | 0.0M |
| 2024-05-28 | 131.02 | 131.02 | 131.02 | 131.02 | 0.0M |
| 2024-05-21 | 136.51 | 137.90 | 136.51 | 137.90 | 0.0M |
| 2024-05-17 | 133.02 | 137.64 | 126.40 | 137.64 | 0.0M |
| 2024-05-09 | 136.00 | 138.00 | 136.00 | 138.00 | 0.0M |
| 2024-05-08 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-05-06 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-04-29 | 135.00 | 140.00 | 135.00 | 140.00 | 0.0M |
| 2024-04-10 | 136.50 | 136.50 | 136.50 | 136.50 | 0.0M |
| 2024-04-09 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-08 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0M |
| 2024-04-05 | 136.03 | 136.03 | 136.03 | 136.03 | 0.0M |
| 2024-04-04 | 127.54 | 136.00 | 127.54 | 136.00 | 0.0M |
| 2024-04-03 | 133.00 | 133.00 | 133.00 | 133.00 | 0.0M |
| 2024-03-25 | 139.98 | 140.00 | 139.98 | 140.00 | 0.0M |
| 2024-03-18 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-14 | 140.00 | 141.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-13 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-12 | 140.02 | 140.02 | 140.00 | 140.00 | 0.0M |
| 2024-03-11 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-03-08 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-03-07 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2024-03-06 | 140.20 | 142.00 | 140.20 | 140.50 | 0.0M |
| 2024-03-04 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2024-02-29 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-02-28 | 138.50 | 140.00 | 138.50 | 138.50 | 0.0M |
| 2024-02-27 | 136.00 | 140.00 | 136.00 | 137.00 | 0.0M |
| 2024-02-26 | 134.00 | 134.20 | 134.00 | 134.20 | 0.0M |
| 2024-02-22 | 134.98 | 135.00 | 128.00 | 128.00 | 0.0M |
| 2024-02-21 | 132.40 | 132.50 | 128.00 | 132.50 | 0.0M |
| 2024-02-20 | 125.02 | 131.50 | 125.00 | 128.00 | 0.0M |
| 2024-02-16 | 130.00 | 130.00 | 121.06 | 130.00 | 0.0M |
| 2024-02-12 | 126.36 | 126.36 | 126.36 | 126.36 | 0.0M |
| 2024-02-09 | 133.02 | 133.02 | 133.00 | 133.00 | 0.0M |
| 2024-02-08 | 133.02 | 133.02 | 133.02 | 133.02 | 0.0M |
| 2024-02-06 | 128.34 | 138.00 | 128.34 | 138.00 | 0.0M |
| 2024-02-05 | 128.32 | 135.00 | 128.32 | 135.00 | 0.0M |
| 2024-02-01 | 139.00 | 140.00 | 135.00 | 135.00 | 0.0M |
| 2024-01-31 | 131.02 | 139.00 | 131.00 | 138.00 | 0.0M |
| 2024-01-29 | 134.00 | 137.00 | 134.00 | 137.00 | 0.0M |
| 2024-01-24 | 131.00 | 134.93 | 131.00 | 134.93 | 0.0M |
| 2024-01-23 | 130.02 | 130.02 | 130.00 | 130.00 | 0.0M |
| 2024-01-22 | 126.50 | 130.00 | 126.50 | 130.00 | 0.0M |
| 2024-01-19 | 133.02 | 133.02 | 133.00 | 133.00 | 0.0M |
| 2024-01-18 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0M |
| 2024-01-17 | 131.00 | 135.00 | 131.00 | 132.00 | 0.0M |
| 2024-01-16 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2024-01-15 | 121.00 | 130.00 | 121.00 | 130.00 | 0.0M |
| 2024-01-11 | 119.50 | 121.00 | 119.50 | 121.00 | 0.0M |
| 2024-01-10 | 117.02 | 120.00 | 117.00 | 119.50 | 0.0M |
| 2024-01-05 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2024-01-04 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |