130.60
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-31 | 133.40 | 134.87 | 127.12 | 134.87 | 0.0M |
| 2021-12-30 | 127.10 | 127.10 | 127.10 | 127.10 | 0.0M |
| 2021-12-28 | 130.00 | 133.98 | 127.21 | 133.32 | 0.0M |
| 2021-12-24 | 129.00 | 134.98 | 123.00 | 134.98 | 0.0M |
| 2021-12-22 | 135.10 | 135.10 | 132.00 | 135.00 | 0.0M |
| 2021-12-21 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2021-12-20 | 137.50 | 137.85 | 137.50 | 137.85 | 0.0M |
| 2021-12-17 | 134.90 | 135.00 | 134.90 | 135.00 | 0.0M |
| 2021-12-16 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-13 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-10 | 132.12 | 132.12 | 132.00 | 132.00 | 0.0M |
| 2021-12-08 | 137.00 | 137.50 | 132.02 | 132.02 | 0.0M |
| 2021-12-06 | 132.00 | 135.00 | 132.00 | 135.00 | 0.0M |
| 2021-12-03 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-12-01 | 128.32 | 132.00 | 128.32 | 132.00 | 0.0M |
| 2021-11-29 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2021-11-24 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2021-11-23 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2021-11-22 | 132.95 | 132.95 | 132.95 | 132.95 | 0.0M |
| 2021-11-19 | 132.95 | 133.00 | 132.95 | 133.00 | 0.0M |
| 2021-11-18 | 128.24 | 133.00 | 128.24 | 133.00 | 0.0M |
| 2021-11-17 | 132.52 | 132.52 | 122.16 | 122.24 | 0.0M |
| 2021-11-15 | 138.00 | 138.00 | 130.00 | 138.00 | 0.0M |
| 2021-11-10 | 133.00 | 135.00 | 133.00 | 135.00 | 0.0M |
| 2021-11-09 | 131.00 | 133.00 | 131.00 | 133.00 | 0.0M |
| 2021-11-08 | 132.50 | 133.00 | 132.50 | 133.00 | 0.0M |
| 2021-11-05 | 122.16 | 127.00 | 122.16 | 127.00 | 0.0M |
| 2021-11-02 | 130.00 | 130.00 | 127.50 | 127.50 | 0.0M |
| 2021-10-27 | 125.92 | 131.14 | 125.92 | 129.00 | 0.0M |
| 2021-10-26 | 120.00 | 124.90 | 120.00 | 124.90 | 0.0M |
| 2021-10-22 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-10-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2021-10-20 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2021-10-15 | 119.00 | 120.50 | 119.00 | 120.50 | 0.0M |
| 2021-10-12 | 119.00 | 119.50 | 119.00 | 119.50 | 0.0M |
| 2021-10-04 | 118.90 | 120.00 | 118.90 | 120.00 | 0.0M |
| 2021-09-30 | 116.96 | 118.00 | 116.96 | 118.00 | 0.0M |
| 2021-09-24 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2021-09-23 | 112.56 | 114.00 | 112.00 | 114.00 | 0.0M |
| 2021-09-22 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-09-20 | 117.00 | 118.16 | 116.00 | 117.58 | 0.0M |
| 2021-09-17 | 116.96 | 117.00 | 116.96 | 117.00 | 0.0M |
| 2021-09-16 | 112.54 | 116.00 | 112.54 | 116.00 | 0.0M |
| 2021-09-10 | 117.87 | 117.87 | 117.87 | 117.87 | 0.0M |
| 2021-09-09 | 115.00 | 117.90 | 115.00 | 115.00 | 0.0M |
| 2021-09-08 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-08-31 | 117.00 | 118.00 | 117.00 | 118.00 | 0.0M |
| 2021-08-27 | 115.02 | 115.02 | 115.00 | 115.00 | 0.0M |
| 2021-08-17 | 116.50 | 116.93 | 116.50 | 116.93 | 0.0M |
| 2021-08-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-08-09 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-08-06 | 114.98 | 114.98 | 114.98 | 114.98 | 0.0M |
| 2021-08-05 | 115.00 | 115.00 | 112.52 | 112.52 | 0.0M |
| 2021-08-04 | 114.01 | 115.00 | 114.01 | 115.00 | 0.0M |
| 2021-08-03 | 112.52 | 112.52 | 112.50 | 112.50 | 0.0M |
| 2021-07-30 | 115.50 | 115.50 | 113.93 | 113.93 | 0.0M |
| 2021-07-29 | 115.00 | 115.50 | 115.00 | 115.50 | 0.0M |
| 2021-07-28 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-27 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-26 | 117.80 | 117.80 | 117.80 | 117.80 | 0.0M |
| 2021-07-20 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2021-07-19 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2021-07-16 | 115.02 | 115.02 | 115.00 | 115.00 | 0.0M |
| 2021-07-13 | 116.50 | 116.50 | 116.50 | 116.50 | 0.0M |
| 2021-07-12 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-07-02 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0M |
| 2021-07-01 | 115.02 | 119.00 | 115.00 | 119.00 | 0.0M |
| 2021-06-30 | 115.02 | 115.02 | 115.00 | 115.00 | 0.0M |
| 2021-06-28 | 115.02 | 115.02 | 115.02 | 115.02 | 0.0M |
| 2021-06-25 | 116.00 | 116.00 | 116.00 | 116.00 | 0.0M |
| 2021-06-22 | 115.00 | 117.61 | 115.00 | 117.61 | 0.0M |
| 2021-06-21 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2021-06-18 | 116.00 | 116.00 | 112.00 | 112.00 | 0.0M |
| 2021-06-15 | 118.98 | 119.00 | 118.98 | 119.00 | 0.0M |
| 2021-06-11 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2021-06-10 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2021-06-08 | 115.01 | 118.25 | 115.01 | 118.00 | 0.0M |
| 2021-06-07 | 118.98 | 119.30 | 118.98 | 119.30 | 0.0M |
| 2021-06-04 | 115.00 | 118.00 | 115.00 | 118.00 | 0.0M |
| 2021-06-03 | 118.02 | 118.02 | 118.02 | 118.02 | 0.0M |
| 2021-06-01 | 118.98 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2021-05-31 | 115.00 | 115.00 | 114.00 | 114.00 | 0.0M |
| 2021-05-26 | 118.00 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2021-05-25 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2021-05-21 | 116.98 | 118.50 | 116.98 | 117.00 | 0.0M |
| 2021-05-19 | 112.05 | 113.00 | 112.05 | 113.00 | 0.0M |
| 2021-05-18 | 112.05 | 112.05 | 112.05 | 112.05 | 0.0M |
| 2021-05-17 | 112.06 | 112.06 | 112.06 | 112.06 | 0.0M |
| 2021-05-14 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0M |
| 2021-05-13 | 112.08 | 112.08 | 112.08 | 112.08 | 0.0M |
| 2021-05-12 | 112.06 | 112.06 | 112.04 | 112.04 | 0.0M |
| 2021-05-11 | 112.00 | 112.02 | 112.00 | 112.02 | 0.0M |
| 2021-05-07 | 111.04 | 114.95 | 111.02 | 114.95 | 0.0M |
| 2021-05-06 | 108.32 | 112.50 | 108.32 | 112.50 | 0.0M |
| 2021-05-05 | 115.00 | 117.00 | 115.00 | 117.00 | 0.0M |
| 2021-05-04 | 114.25 | 115.00 | 114.25 | 115.00 | 0.0M |
| 2021-04-30 | 111.00 | 114.00 | 111.00 | 114.00 | 0.0M |
| 2021-04-29 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2021-04-28 | 111.02 | 111.02 | 110.12 | 110.12 | 0.0M |
| 2021-04-27 | 111.50 | 113.50 | 110.00 | 112.00 | 0.0M |
| 2021-04-26 | 110.02 | 110.02 | 110.00 | 110.00 | 0.0M |
| 2021-04-22 | 110.00 | 112.00 | 110.00 | 111.50 | 0.0M |
| 2021-04-20 | 111.50 | 111.50 | 111.00 | 111.00 | 0.0M |
| 2021-04-19 | 109.90 | 111.00 | 109.90 | 111.00 | 0.0M |
| 2021-04-16 | 109.00 | 110.00 | 108.70 | 110.00 | 0.0M |
| 2021-04-15 | 108.70 | 108.70 | 108.70 | 108.70 | 0.0M |
| 2021-04-14 | 108.68 | 108.68 | 108.68 | 108.68 | 0.0M |
| 2021-04-13 | 104.00 | 105.00 | 104.00 | 105.00 | 0.0M |
| 2021-04-09 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2021-04-08 | 103.26 | 103.26 | 103.22 | 103.22 | 0.0M |
| 2021-04-01 | 106.96 | 107.00 | 106.96 | 107.00 | 0.0M |
| 2021-03-31 | 106.60 | 106.60 | 102.00 | 106.00 | 0.0M |
| 2021-03-29 | 108.70 | 108.70 | 107.70 | 107.70 | 0.0M |
| 2021-03-25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-03-16 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-03-15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2021-03-12 | 108.45 | 108.50 | 108.45 | 108.50 | 0.0M |
| 2021-03-11 | 107.47 | 107.47 | 107.47 | 107.47 | 0.0M |
| 2021-03-10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-03-09 | 107.00 | 107.00 | 105.00 | 105.00 | 0.0M |
| 2021-03-08 | 105.20 | 106.00 | 105.20 | 106.00 | 0.0M |
| 2021-03-05 | 107.00 | 107.00 | 105.20 | 105.20 | 0.0M |
| 2021-03-04 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-03-01 | 105.01 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2021-02-26 | 106.05 | 106.06 | 106.05 | 106.06 | 0.0M |
| 2021-02-25 | 106.05 | 106.05 | 106.05 | 106.05 | 0.0M |
| 2021-02-24 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-02-22 | 106.97 | 107.00 | 106.97 | 107.00 | 0.0M |
| 2021-02-19 | 105.01 | 105.01 | 105.01 | 105.01 | 0.0M |
| 2021-02-17 | 104.60 | 104.60 | 104.60 | 104.60 | 0.0M |
| 2021-02-16 | 106.95 | 107.00 | 106.95 | 107.00 | 0.0M |
| 2021-02-15 | 100.42 | 105.00 | 100.42 | 105.00 | 0.0M |
| 2021-02-04 | 103.00 | 104.00 | 100.00 | 104.00 | 0.0M |
| 2021-02-03 | 103.10 | 103.10 | 103.00 | 103.00 | 0.0M |
| 2021-02-02 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-01-29 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0M |
| 2021-01-28 | 101.00 | 101.00 | 99.30 | 99.30 | 0.0M |
| 2021-01-27 | 103.50 | 104.00 | 103.50 | 104.00 | 0.0M |
| 2021-01-22 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2021-01-21 | 101.00 | 102.00 | 101.00 | 102.00 | 0.0M |
| 2021-01-20 | 101.95 | 102.00 | 101.95 | 102.00 | 0.0M |
| 2021-01-19 | 100.00 | 102.00 | 100.00 | 102.00 | 0.0M |
| 2021-01-18 | 103.00 | 103.00 | 100.00 | 100.00 | 0.0M |
| 2021-01-13 | 104.40 | 104.70 | 103.00 | 103.00 | 0.0M |
| 2021-01-12 | 104.90 | 104.90 | 103.00 | 103.00 | 0.0M |
| 2021-01-11 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2021-01-08 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2021-01-06 | 105.00 | 107.00 | 105.00 | 107.00 | 0.0M |
| 2021-01-04 | 105.20 | 105.20 | 105.20 | 105.20 | 0.0M |