578.50
마지막 업데이트: 2025-08-27
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-11-18 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2021-11-08 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2021-10-26 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-10-04 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2021-09-30 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-08-06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-08-02 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2021-07-20 | 604.99 | 605.00 | 604.99 | 605.00 | 0.0M |
| 2021-06-22 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2021-06-10 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2021-05-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-04-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-04-01 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-03-25 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-03-24 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2021-03-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2021-03-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-18 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2021-02-17 | 599.99 | 600.00 | 599.99 | 600.00 | 0.0M |
| 2021-02-03 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |