578.50
마지막 업데이트: 2025-08-27
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-11 | 594.98 | 599.50 | 594.98 | 599.50 | 0.0M |
| 2024-10-24 | 594.98 | 595.00 | 594.98 | 595.00 | 0.0M |
| 2024-10-18 | 566.60 | 567.01 | 566.60 | 567.01 | 0.0M |
| 2024-10-04 | 594.90 | 594.90 | 594.90 | 594.90 | 0.0M |
| 2024-09-06 | 555.80 | 589.40 | 555.80 | 589.40 | 0.0M |
| 2024-08-28 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2024-08-27 | 581.80 | 581.80 | 581.80 | 581.80 | 0.0M |
| 2024-08-19 | 554.10 | 554.10 | 554.10 | 554.10 | 0.0M |
| 2024-08-07 | 530.10 | 530.10 | 527.80 | 527.80 | 0.0M |
| 2024-05-15 | 574.65 | 575.00 | 574.65 | 575.00 | 0.0M |
| 2024-05-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2024-05-03 | 550.55 | 550.55 | 550.55 | 550.55 | 0.0M |
| 2024-03-25 | 579.50 | 579.50 | 579.50 | 579.50 | 0.0M |
| 2024-03-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2024-01-09 | 600.00 | 610.00 | 600.00 | 610.00 | 0.0M |