마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 13:10 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 16:50 | 8.05 | 8.05 | 8.05 | 8.05 | 2.3K |
| 16:55 | 8.04 | 8.04 | 8.04 | 8.04 | 1.0K |
| 17:35 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
9.44
2025-01-31
역사적 저점
7.31
2025-04-09
거래량 극값
거래량 피크
0.0M
2023-12-04
거래량 저점
-
2025-01-30
데이터 통계
상승 비율
51.0%
시작: 2022-03-17
하락 비율
48.1%
총계883거래일
일일 변동 극값
최대 일일 수익
+4.28%
2022-05-12
최대 일일 손실
-5.86%
2025-04-09
월별 변동 극값
최대 월별 수익
+7.22%
2022-07
최대 월별 손실
-5.98%
2023-10
관련 주식
Xtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C
XNZN
33.9000
iShares Core £ Corp Bond UCITS ETF EUR Hedged (Acc) (CBU0G)
CBU0G
5.3940
Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR EUR (10AM)
10AM
45.4760
Deka MSCI Emerging Markets UCITS ETF (ETFEMMA)
ETFEMMA
54.0780
Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM)
PRAM
20.4850
OssiamStoxxEuro600ESGEqualWeightNR UCITS ETF 1CEUR (OSX6)
OSX6
138.7000
VanEck Avalanche ETN A
VAVA
2.7450
SPDR FTSE Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1)
SPF1
46.2300
iShares S&P 500 EUR Hedged UCITS ETF (Acc)
IUSEA
140.1050
Invesco EUR Corporate Bond ESG Short Duration Multi-Factor UCITS ETF EUR Dis (ECMD)
ECMD
5.0540
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800