Amundi Prime Emerging Markets UCITS ETF DR (C) (PRAM)

PRAM
🏛️ 독일 →
19.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 19.93 19.96 19.88 19.95 0.0M
2025-09-25 20.06 20.11 20.06 20.07 0.0M
2025-09-24 20.11 20.15 20.08 20.12 0.0M
2025-09-23 20.02 20.14 19.99 20.10 0.0M
2025-09-22 20.08 20.08 20.01 20.05 0.0M
2025-09-19 19.98 20.07 19.98 20.04 0.0M
2025-09-18 19.96 20.05 19.96 20.03 0.0M
2025-09-17 19.88 19.98 19.88 19.96 0.0M
2025-09-16 19.92 19.94 19.82 19.83 0.0M
2025-09-15 19.84 19.91 19.81 19.91 0.0M
2025-09-12 19.81 19.85 19.78 19.80 0.0M
2025-09-11 19.69 19.77 19.66 19.76 0.0M
2025-09-10 19.60 19.61 19.54 19.59 0.0M
2025-09-09 19.32 19.41 19.32 19.39 0.0M
2025-09-08 19.26 19.26 19.18 19.21 0.0M
2025-09-05 19.15 19.17 19.04 19.12 0.0M
2025-09-04 18.98 19.00 18.97 19.00 0.0M
2025-09-03 19.03 19.11 19.03 19.05 0.0M
2025-09-02 19.03 19.03 18.92 18.92 0.0M
2025-09-01 18.97 19.00 18.95 19.00 0.0M
2025-08-29 19.03 19.04 18.90 18.92 0.0M
2025-08-28 19.07 19.10 18.97 19.09 0.0M
2025-08-27 19.10 19.10 19.04 19.05 0.0M
2025-08-26 19.25 19.25 19.15 19.15 0.0M
2025-08-25 19.28 19.28 19.19 19.24 0.0M
2025-08-22 19.05 19.22 19.02 19.16 0.0M
2025-08-21 18.99 19.03 18.93 19.03 0.0M
2025-08-20 18.89 18.97 18.83 18.96 0.0M
2025-08-19 19.05 19.06 19.00 19.00 0.0M
2025-08-18 19.09 19.09 19.05 19.08 0.0M
2025-08-15 19.05 19.05 18.96 19.00 0.0M
2025-08-14 19.05 19.08 18.95 18.95 0.0M
2025-08-13 19.09 19.16 19.08 19.12 0.0M
2025-08-12 18.94 18.94 18.88 18.90 0.0M
2025-08-11 18.84 18.91 18.82 18.89 0.0M
2025-08-08 18.82 18.82 18.77 18.77 0.0M
2025-08-07 18.88 18.90 18.78 18.87 0.0M
2025-08-06 18.79 18.79 18.64 18.69 0.0M
2025-08-05 18.78 18.84 18.75 18.84 0.0M
2025-08-04 18.61 18.73 18.61 18.67 0.0M
2025-08-01 18.81 18.81 18.47 18.58 0.0M
2025-07-31 19.01 19.01 18.89 18.91 0.0M
2025-07-30 18.89 19.00 18.89 18.94 0.0M
2025-07-29 18.87 19.03 18.87 18.96 0.0M
2025-07-28 18.82 18.82 18.78 18.81 0.0M
2025-07-25 18.68 18.74 18.67 18.68 0.0M
2025-07-24 18.84 18.86 18.76 18.76 0.0M
2025-07-23 18.83 18.85 18.77 18.82 0.0M
2025-07-22 18.66 18.67 18.60 18.64 0.0M
2025-07-21 18.83 18.86 18.75 18.86 0.1M
2025-07-18 18.85 18.85 18.76 18.76 0.0M
2025-07-17 18.77 18.83 18.72 18.83 0.0M
2025-07-16 18.63 18.67 18.49 18.49 0.0M
2025-07-15 18.51 18.64 18.51 18.64 0.0M
2025-07-14 18.42 18.42 18.34 18.35 0.0M
2025-07-11 18.41 18.41 18.33 18.33 0.0M
2025-07-10 18.36 18.38 18.32 18.38 0.0M
2025-07-09 18.27 18.33 18.27 18.27 0.0M
2025-07-08 18.32 18.34 18.29 18.31 0.0M
2025-07-07 18.24 18.33 18.24 18.33 0.0M
2025-07-04 18.22 18.27 18.21 18.23 0.0M
2025-07-03 18.30 18.42 18.28 18.42 0.0M
2025-07-02 18.28 18.28 18.17 18.25 0.0M
2025-07-01 18.29 18.29 18.17 18.24 0.0M
2025-06-30 18.17 18.24 18.17 18.17 0.0M
2025-06-27 18.30 18.31 18.22 18.28 0.0M
2025-06-26 18.30 18.33 18.25 18.30 0.0M
2025-06-25 18.39 18.44 18.30 18.30 0.0M
2025-06-24 18.20 18.28 18.17 18.26 0.0M
2025-06-23 17.90 17.97 17.86 17.86 0.0M
2025-06-20 17.98 18.03 17.93 17.93 0.0M
2025-06-19 17.92 17.92 17.79 17.79 0.0M
2025-06-18 18.06 18.07 17.99 17.99 0.0M
2025-06-17 18.11 18.11 17.98 18.06 0.0M
2025-06-16 18.08 18.22 18.02 18.22 0.0M
2025-06-13 17.92 18.04 17.91 17.96 0.0M
2025-06-12 18.24 18.30 18.10 18.16 0.0M
2025-06-11 18.39 18.43 18.35 18.35 0.0M
2025-06-10 18.27 18.33 18.26 18.26 0.0M
2025-06-09 18.24 18.26 18.15 18.23 0.0M
2025-06-06 18.00 18.11 18.00 18.07 0.0M
2025-06-05 17.99 18.08 17.95 18.08 0.0M
2025-06-04 17.87 17.93 17.87 17.90 0.0M
2025-06-03 17.62 17.73 17.62 17.73 0.0M
2025-06-02 17.54 17.60 17.52 17.57 0.0M
2025-05-30 17.71 17.74 17.59 17.59 0.0M
2025-05-29 18.01 18.03 17.78 17.78 0.0M
2025-05-28 17.84 17.92 17.84 17.87 0.0M
2025-05-27 17.88 17.88 17.74 17.86 0.0M
2025-05-26 17.90 17.91 17.86 17.86 0.0M
2025-05-23 17.97 17.97 17.74 17.84 0.0M
2025-05-22 17.87 17.93 17.87 17.93 0.0M
2025-05-21 17.98 18.03 17.98 18.03 0.0M
2025-05-20 18.01 18.07 18.01 18.07 0.0M
2025-05-19 18.08 18.08 17.93 18.05 0.0M
2025-05-16 18.17 18.22 18.15 18.18 0.0M
2025-05-15 18.10 18.17 18.09 18.17 0.0M
2025-05-14 18.17 18.21 18.12 18.21 0.0M
2025-05-13 17.99 18.10 17.98 18.05 0.0M
2025-05-12 18.22 18.22 18.07 18.10 0.0M
2025-05-09 17.53 17.62 17.48 17.48 0.0M
2025-05-08 17.50 17.50 17.30 17.38 0.0M
2025-05-07 17.39 17.40 17.31 17.31 0.0M
2025-05-06 17.45 17.50 17.40 17.50 0.0M
2025-05-05 17.55 17.69 17.51 17.69 0.0M
2025-05-02 17.43 17.49 17.35 17.45 0.0M
2025-04-30 16.91 16.99 16.81 16.86 0.0M
2025-04-29 16.77 16.83 16.77 16.79 0.0M
2025-04-28 16.86 16.86 16.74 16.74 0.0M
2025-04-25 16.78 16.78 16.66 16.68 0.0M
2025-04-24 16.57 16.77 16.57 16.75 0.0M
2025-04-23 16.68 16.84 16.57 16.65 0.0M
2025-04-22 16.20 16.33 16.15 16.33 0.0M
2025-04-17 16.31 16.31 16.23 16.23 0.0M
2025-04-16 16.13 16.23 16.07 16.21 0.0M
2025-04-15 16.38 16.49 16.28 16.49 0.0M
2025-04-14 16.19 16.37 16.06 16.26 0.0M
2025-04-11 16.04 16.06 15.86 15.89 0.0M
2025-04-10 16.57 16.57 15.85 15.85 0.0M
2025-04-09 15.51 15.73 15.14 15.32 0.0M
2025-04-08 15.90 16.14 15.84 15.93 0.0M
2025-04-07 15.34 15.76 15.28 15.76 0.0M
2025-04-04 17.00 17.00 16.14 16.23 0.0M
2025-04-03 17.23 17.25 16.96 17.09 0.0M
2025-04-02 17.81 17.81 17.69 17.69 0.0M
2025-04-01 17.80 17.81 17.66 17.81 0.0M
2025-03-31 17.56 17.61 17.50 17.61 0.0M
2025-03-28 17.98 17.98 17.68 17.68 0.0M
2025-03-27 18.10 18.14 18.06 18.11 0.0M
2025-03-26 18.11 18.12 18.03 18.03 0.0M
2025-03-25 18.11 18.11 18.03 18.07 0.0M
2025-03-24 18.16 18.16 18.06 18.13 0.0M
2025-03-21 17.99 18.04 17.95 17.98 0.0M
2025-03-20 18.07 18.09 17.95 18.04 0.0M
2025-03-19 18.07 18.13 18.07 18.10 0.0M
2025-03-18 18.05 18.10 18.02 18.05 0.0M
2025-03-17 17.90 18.08 17.88 18.08 0.0M
2025-03-14 17.77 17.87 17.77 17.84 0.0M
2025-03-13 17.54 17.61 17.50 17.59 0.0M
2025-03-12 17.62 17.63 17.53 17.62 0.0M
2025-03-11 17.61 17.61 17.40 17.45 0.0M
2025-03-10 17.75 17.78 17.58 17.61 0.0M
2025-03-07 18.01 18.01 17.80 17.80 0.0M
2025-03-06 18.01 18.03 17.95 17.95 0.0M
2025-03-05 18.02 18.02 17.90 17.94 0.0M
2025-03-04 18.01 18.01 17.81 17.81 0.0M
2025-03-03 18.24 18.25 17.95 18.13 0.0M
2025-02-28 18.09 18.19 18.09 18.09 0.0M
2025-02-27 18.62 18.63 18.50 18.56 0.0M
2025-02-26 18.68 18.73 18.66 18.66 0.0M
2025-02-25 18.53 18.53 18.37 18.43 0.0M
2025-02-24 18.78 18.78 18.48 18.56 0.0M
2025-02-21 18.92 18.99 18.86 18.92 0.0M
2025-02-20 18.72 18.86 18.69 18.82 0.0M
2025-02-19 18.82 18.83 18.73 18.76 0.0M
2025-02-18 18.75 18.79 18.67 18.72 0.0M
2025-02-17 18.68 18.69 18.54 18.69 0.0M
2025-02-14 18.53 18.54 18.44 18.44 0.0M
2025-02-13 18.47 18.47 18.40 18.45 0.0M
2025-02-12 18.55 18.57 18.47 18.47 0.0M
2025-02-11 18.47 18.55 18.47 18.50 0.0M
2025-02-10 18.50 18.66 18.50 18.58 0.0M
2025-02-07 18.51 18.52 18.35 18.49 0.0M
2025-02-06 18.33 18.39 18.33 18.34 0.0M
2025-02-05 18.29 18.29 18.20 18.28 0.0M
2025-02-04 18.37 18.42 18.28 18.36 0.0M
2025-02-03 18.19 18.28 18.09 18.28 0.0M
2025-01-31 18.42 18.42 18.30 18.30 0.0M
2025-01-30 18.12 18.28 18.10 18.27 0.0M
2025-01-29 18.12 18.17 18.07 18.07 0.0M
2025-01-28 17.87 17.92 17.78 17.78 0.0M
2025-01-27 17.78 17.82 17.67 17.70 0.0M
2025-01-24 18.08 18.09 18.00 18.09 0.0M
2025-01-23 18.05 18.05 18.01 18.02 0.0M
2025-01-22 17.97 18.04 17.97 18.03 0.0M
2025-01-21 18.09 18.09 17.97 17.97 0.0M
2025-01-20 18.16 18.21 18.07 18.21 0.0M
2025-01-17 18.02 18.17 17.99 18.11 0.0M
2025-01-16 18.10 18.10 18.00 18.00 0.0M
2025-01-15 17.71 17.95 17.71 17.95 0.0M
2025-01-14 17.82 17.82 17.69 17.70 0.0M
2025-01-13 17.68 17.68 17.61 17.61 0.0M
2025-01-10 17.87 17.88 17.73 17.73 0.0M
2025-01-09 17.91 17.96 17.91 17.92 0.0M
2025-01-08 17.97 17.98 17.95 17.95 0.0M
2025-01-07 18.04 18.17 17.98 17.98 0.0M
2025-01-06 18.09 18.23 18.06 18.06 0.0M
2025-01-03 18.13 18.14 18.04 18.07 0.0M
2025-01-02 17.87 18.16 17.87 18.16 0.0M