BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped UCITS ETF Cap

EEA
🏛️ 독일 →
9.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 10.73 10.74 10.72 10.73 0.0M
2021-12-29 10.78 10.78 10.70 10.70 0.0M
2021-12-28 10.69 10.75 10.69 10.75 0.0M
2021-12-27 10.63 10.68 10.63 10.66 0.0M
2021-12-23 10.61 10.64 10.59 10.59 0.0M
2021-12-22 10.55 10.56 10.52 10.56 0.0M
2021-12-21 10.51 10.55 10.51 10.55 0.0M
2021-12-20 10.48 10.48 10.42 10.42 0.0M
2021-12-17 10.52 10.63 10.52 10.63 0.0M
2021-12-16 10.65 10.65 10.52 10.53 0.0M
2021-12-15 10.59 10.62 10.54 10.55 0.0M
2021-12-14 10.58 10.68 10.56 10.56 0.0M
2021-12-13 10.65 10.65 10.55 10.58 0.0M
2021-12-10 10.62 10.66 10.62 10.65 0.0M
2021-12-09 10.69 10.73 10.64 10.64 0.0M
2021-12-08 10.74 10.74 10.66 10.67 0.0M
2021-12-07 10.77 10.79 10.75 10.75 0.0M
2021-12-06 10.59 10.69 10.57 10.69 0.0M
2021-12-03 10.61 10.64 10.52 10.52 0.0M
2021-12-02 10.51 10.57 10.41 10.57 0.0M
2021-12-01 10.58 10.64 10.58 10.59 0.0M
2021-11-30 10.61 10.70 10.58 10.58 0.0M
2021-11-29 10.78 10.83 10.72 10.72 0.0M
2021-11-26 10.86 10.88 10.71 10.71 0.0M
2021-11-25 10.95 11.15 10.95 11.13 0.0M
2021-11-24 10.80 11.01 10.80 10.98 0.0M
2021-11-23 10.91 10.93 10.83 10.83 0.0M
2021-11-22 11.03 11.05 10.92 10.92 0.0M
2021-11-19 11.05 11.05 11.01 11.04 0.0M
2021-11-18 11.01 11.07 11.00 11.07 0.0M
2021-11-17 11.18 11.21 11.06 11.06 0.0M
2021-11-16 11.17 11.25 11.17 11.22 0.0M
2021-11-15 11.10 11.16 11.10 11.15 0.0M
2021-11-12 11.08 11.12 11.08 11.12 0.0M
2021-11-11 11.10 11.12 11.05 11.07 0.0M
2021-11-10 11.27 11.27 11.12 11.13 0.0M
2021-11-09 11.17 11.22 11.16 11.22 0.0M
2021-11-08 11.29 11.29 11.17 11.17 0.0M
2021-11-05 11.25 11.28 11.25 11.28 0.0M
2021-11-04 11.11 11.26 11.11 11.25 0.0M
2021-11-03 10.83 10.94 10.81 10.94 0.0M
2021-11-02 10.81 10.86 10.81 10.84 0.0M
2021-11-01 10.80 10.89 10.80 10.84 0.0M
2021-10-29 11.09 11.09 10.87 10.87 0.0M
2021-10-28 11.16 11.16 11.09 11.14 0.0M
2021-10-27 11.09 11.18 11.09 11.18 0.0M
2021-10-26 11.03 11.12 11.03 11.10 0.0M
2021-10-25 11.16 11.16 11.03 11.03 0.0M
2021-10-22 11.05 11.13 11.05 11.13 0.0M
2021-10-21 10.92 11.06 10.92 11.00 0.0M
2021-10-20 10.98 10.98 10.94 10.98 0.0M
2021-10-19 10.93 11.00 10.93 11.00 0.0M
2021-10-18 10.88 10.89 10.86 10.89 0.0M
2021-10-15 10.86 10.93 10.84 10.93 0.0M
2021-10-14 10.80 10.85 10.80 10.85 0.0M
2021-10-13 10.69 10.74 10.69 10.74 0.0M
2021-10-12 10.57 10.71 10.57 10.71 0.0M
2021-10-11 10.54 10.68 10.54 10.68 0.0M
2021-10-08 10.63 10.63 10.59 10.59 0.0M
2021-10-07 10.53 10.60 10.53 10.60 0.0M
2021-10-06 10.47 10.47 10.38 10.46 0.0M
2021-10-05 10.65 10.65 10.60 10.60 0.0M
2021-10-04 10.74 10.74 10.65 10.65 0.0M
2021-10-01 10.47 10.73 10.47 10.73 0.0M
2021-09-30 10.79 10.79 10.61 10.61 0.0M
2021-09-29 10.84 10.84 10.72 10.72 0.0M
2021-09-28 11.07 11.07 10.77 10.77 0.0M
2021-09-27 11.08 11.18 11.08 11.11 0.0M
2021-09-24 11.07 11.07 10.99 10.99 0.0M
2021-09-23 11.11 11.11 11.09 11.10 0.0M
2021-09-22 11.09 11.09 11.01 11.01 0.0M
2021-09-21 10.91 11.04 10.91 11.04 0.0M
2021-09-20 10.89 10.89 10.83 10.87 0.0M
2021-09-17 11.04 11.13 11.02 11.02 0.0M
2021-09-16 11.00 11.02 10.98 11.02 0.0M
2021-09-15 11.05 11.07 10.97 10.97 0.0M
2021-09-14 11.07 11.13 11.07 11.08 0.0M
2021-09-13 11.03 11.10 11.03 11.09 0.0M
2021-09-10 11.13 11.13 10.98 10.98 0.0M
2021-09-09 11.06 11.16 11.05 11.14 0.0M
2021-09-08 11.20 11.20 11.03 11.03 0.0M
2021-09-07 11.31 11.31 11.26 11.26 0.0M
2021-09-06 11.38 11.38 11.32 11.32 0.0M
2021-09-03 11.51 11.51 11.38 11.38 0.0M
2021-09-02 11.60 11.60 11.49 11.49 0.0M
2021-09-01 11.72 11.74 11.63 11.63 0.0M
2021-08-31 11.67 11.67 11.65 11.65 0.0M
2021-08-30 11.72 11.72 11.67 11.68 0.0M
2021-08-27 11.50 11.69 11.50 11.69 0.0M
2021-08-26 11.46 11.50 11.46 11.50 0.0M
2021-08-25 11.64 11.64 11.50 11.51 0.0M
2021-08-24 11.68 11.68 11.60 11.60 0.0M
2021-08-23 11.77 11.77 11.65 11.65 0.0M
2021-08-20 11.73 11.74 11.68 11.74 0.0M
2021-08-19 11.71 11.75 11.71 11.73 0.0M
2021-08-18 11.79 11.82 11.79 11.82 0.0M
2021-08-17 11.81 11.81 11.75 11.75 0.0M
2021-08-16 11.87 11.92 11.84 11.87 0.0M
2021-08-13 11.77 11.87 11.77 11.87 0.0M
2021-08-12 11.77 11.80 11.77 11.78 0.0M
2021-08-11 11.70 11.74 11.68 11.74 0.0M
2021-08-10 11.70 11.70 11.65 11.66 0.0M
2021-08-09 11.75 11.77 11.70 11.70 0.0M
2021-08-06 11.75 11.79 11.73 11.79 0.0M
2021-08-05 11.63 11.76 11.63 11.76 0.0M
2021-08-04 11.54 11.63 11.54 11.63 0.0M
2021-08-03 11.61 11.61 11.53 11.53 0.0M
2021-08-02 11.57 11.59 11.52 11.59 0.0M
2021-07-30 11.42 11.47 11.42 11.46 0.0M
2021-07-29 11.54 11.54 11.47 11.47 0.0M
2021-07-28 11.49 11.57 11.49 11.55 0.0M
2021-07-27 11.47 11.47 11.43 11.45 0.0M
2021-07-26 11.46 11.49 11.39 11.48 0.0M
2021-07-23 11.53 11.53 11.48 11.48 0.0M
2021-07-22 11.54 11.56 11.49 11.49 0.0M
2021-07-21 11.35 11.58 11.35 11.58 0.0M
2021-07-20 11.24 11.31 11.24 11.29 0.0M
2021-07-19 11.32 11.32 11.19 11.19 0.0M
2021-07-16 11.38 11.43 11.36 11.43 0.0M
2021-07-15 11.34 11.35 11.30 11.30 0.0M
2021-07-14 11.46 11.46 11.36 11.40 0.0M
2021-07-13 11.63 11.63 11.51 11.51 0.0M
2021-07-12 11.54 11.63 11.54 11.63 0.0M
2021-07-09 11.32 11.47 11.32 11.47 0.0M
2021-07-08 11.31 11.34 11.26 11.27 0.0M
2021-07-07 11.37 11.37 11.33 11.35 0.0M
2021-07-06 11.25 11.34 11.25 11.34 0.0M
2021-07-05 11.25 11.26 11.20 11.26 0.0M
2021-07-02 11.11 11.22 11.11 11.22 0.0M
2021-07-01 11.02 11.07 10.99 11.07 0.0M
2021-06-30 10.99 10.99 10.95 10.95 0.0M
2021-06-29 11.07 11.07 10.99 10.99 0.0M
2021-06-28 11.20 11.20 11.08 11.08 0.0M
2021-06-25 11.27 11.27 11.23 11.23 0.0M
2021-06-24 11.26 11.26 11.25 11.25 0.0M
2021-06-23 11.30 11.30 11.24 11.24 0.0M
2021-06-22 11.24 11.32 11.24 11.30 0.0M
2021-06-21 11.20 11.24 11.19 11.24 0.0M
2021-06-18 11.27 11.30 11.21 11.21 0.0M
2021-06-17 11.32 11.32 11.24 11.24 0.0M
2021-06-16 11.39 11.39 11.34 11.34 0.0M
2021-06-15 11.41 11.42 11.35 11.37 0.0M
2021-06-14 11.39 11.41 11.39 11.40 0.0M
2021-06-11 11.36 11.36 11.33 11.33 0.0M
2021-06-10 11.39 11.39 11.37 11.37 0.0M
2021-06-09 11.29 11.41 11.29 11.41 0.0M
2021-06-08 11.21 11.31 11.21 11.30 0.0M
2021-06-07 11.08 11.18 11.08 11.18 0.0M
2021-06-04 11.04 11.08 11.04 11.08 0.0M
2021-06-03 11.10 11.10 11.03 11.03 0.0M
2021-06-02 11.09 11.11 11.09 11.10 0.0M
2021-06-01 11.00 11.07 11.00 11.07 0.0M
2021-05-31 11.02 11.02 10.97 10.97 0.0M
2021-05-28 10.97 11.04 10.97 11.02 0.0M
2021-05-27 10.86 10.96 10.86 10.94 0.0M
2021-05-26 10.77 10.86 10.77 10.84 0.0M
2021-05-25 10.79 10.79 10.75 10.76 0.0M
2021-05-21 10.55 10.55 10.48 10.53 0.0M
2021-05-20 10.51 10.53 10.50 10.53 0.0M
2021-05-19 10.48 10.49 10.48 10.48 0.0M
2021-05-18 10.46 10.54 10.44 10.54 0.0M
2021-05-17 10.53 10.56 10.46 10.46 0.0M
2021-05-14 10.42 10.47 10.36 10.47 0.0M
2021-05-13 10.31 10.33 10.24 10.33 0.0M
2021-05-12 10.44 10.47 10.39 10.39 0.0M
2021-05-11 10.56 10.56 10.43 10.43 0.0M
2021-05-10 10.54 10.62 10.50 10.61 0.0M
2021-05-07 10.38 10.46 10.38 10.46 0.0M
2021-05-06 10.39 10.41 10.34 10.41 0.0M
2021-05-05 10.50 10.50 10.42 10.42 0.0M
2021-05-04 10.60 10.60 10.45 10.45 0.0M
2021-05-03 10.45 10.54 10.45 10.54 0.0M
2021-04-30 10.49 10.49 10.43 10.43 0.0M
2021-04-29 10.52 10.56 10.48 10.48 0.0M
2021-04-28 10.53 10.53 10.50 10.51 0.0M
2021-04-27 10.41 10.50 10.41 10.50 0.0M
2021-04-26 10.37 10.47 10.37 10.47 0.0M
2021-04-23 10.45 10.45 10.34 10.34 0.0M
2021-04-22 10.32 10.45 10.32 10.45 0.0M
2021-04-21 10.49 10.49 10.36 10.36 0.0M
2021-04-20 10.47 10.49 10.42 10.49 0.0M
2021-04-19 10.48 10.49 10.48 10.48 0.0M
2021-04-16 10.39 10.45 10.39 10.43 0.0M
2021-04-15 10.33 10.46 10.33 10.38 0.0M
2021-04-14 10.24 10.35 10.24 10.34 0.0M
2021-04-13 10.18 10.25 10.18 10.25 0.0M
2021-04-12 10.19 10.23 10.16 10.16 0.0M
2021-04-09 10.27 10.27 10.20 10.21 0.0M
2021-04-08 10.27 10.29 10.26 10.29 0.0M
2021-04-07 10.16 10.25 10.16 10.24 0.0M
2021-04-06 10.17 10.17 10.10 10.15 0.0M
2021-04-01 9.95 10.12 9.95 10.06 0.0M
2021-03-31 9.97 10.00 9.93 9.93 0.0M
2021-03-30 9.92 9.98 9.92 9.98 0.0M
2021-03-29 9.96 9.96 9.87 9.88 0.0M
2021-03-26 9.88 9.95 9.88 9.94 0.0M
2021-03-25 9.94 9.94 9.79 9.83 0.0M
2021-03-24 9.93 10.00 9.90 10.00 0.0M
2021-03-23 9.84 9.97 9.84 9.97 0.0M
2021-03-22 9.90 9.90 9.85 9.88 0.0M
2021-03-19 9.88 10.01 9.88 9.99 0.0M
2021-03-18 10.03 10.03 9.93 9.93 0.0M
2021-03-17 10.08 10.08 10.00 10.00 0.0M
2021-03-16 10.02 10.14 10.02 10.11 0.0M
2021-03-15 9.99 10.03 9.96 9.98 0.0M
2021-03-12 9.97 9.98 9.92 9.98 0.0M
2021-03-11 9.97 10.02 9.94 10.01 0.0M
2021-03-10 9.86 10.02 9.86 9.94 0.0M
2021-03-09 9.92 9.98 9.88 9.88 0.0M
2021-03-08 9.78 9.95 9.78 9.93 0.0M
2021-03-05 9.80 9.80 9.70 9.70 0.0M
2021-03-04 9.72 9.85 9.72 9.85 0.0M
2021-03-03 9.87 9.87 9.75 9.75 0.0M
2021-03-02 9.88 9.89 9.82 9.84 0.0M
2021-03-01 9.76 9.88 9.76 9.88 0.0M
2021-02-26 9.66 9.70 9.66 9.70 0.0M
2021-02-25 9.72 9.81 9.72 9.78 0.0M
2021-02-24 9.74 9.74 9.67 9.70 0.0M
2021-02-23 9.63 9.70 9.60 9.70 0.0M
2021-02-22 9.44 9.58 9.44 9.58 0.0M
2021-02-19 9.61 9.61 9.53 9.53 0.0M
2021-02-18 9.66 9.67 9.61 9.61 0.0M
2021-02-17 9.68 9.72 9.66 9.71 0.0M
2021-02-16 9.80 9.80 9.70 9.70 0.0M
2021-02-15 9.77 9.78 9.73 9.78 0.0M
2021-02-12 9.78 9.78 9.74 9.74 0.0M
2021-02-11 9.75 9.76 9.71 9.76 0.0M
2021-02-10 9.85 9.90 9.84 9.85 0.0M
2021-02-09 9.77 9.85 9.77 9.85 0.0M
2021-02-08 9.86 9.86 9.79 9.79 0.0M
2021-02-05 9.90 9.90 9.87 9.88 0.0M
2021-02-04 9.95 9.95 9.89 9.91 0.0M
2021-02-03 10.11 10.11 9.95 9.95 0.0M
2021-02-02 9.95 10.01 9.95 10.01 0.0M
2021-02-01 9.89 9.97 9.89 9.95 0.0M
2021-01-29 9.84 9.91 9.84 9.87 0.0M
2021-01-28 9.84 9.93 9.77 9.93 0.0M
2021-01-27 9.83 10.03 9.83 9.97 0.0M
2021-01-26 9.66 9.81 9.66 9.81 0.0M
2021-01-25 9.73 9.73 9.61 9.66 0.0M
2021-01-22 9.69 9.72 9.68 9.72 0.0M
2021-01-21 9.97 9.97 9.69 9.69 0.0M
2021-01-20 9.93 9.94 9.91 9.94 0.0M
2021-01-19 9.99 9.99 9.90 9.90 0.0M
2021-01-18 9.92 9.94 9.91 9.94 0.0M
2021-01-15 9.99 10.02 9.92 9.94 0.0M
2021-01-14 9.91 10.05 9.91 10.05 0.0M
2021-01-13 9.85 9.93 9.85 9.91 0.0M
2021-01-12 9.90 9.90 9.83 9.83 0.0M
2021-01-11 9.96 9.99 9.89 9.89 0.0M
2021-01-08 9.97 9.97 9.93 9.95 0.0M
2021-01-07 9.98 9.98 9.94 9.94 0.0M
2021-01-06 10.10 10.10 9.97 9.97 0.0M
2021-01-05 9.96 10.10 9.96 10.09 0.0M
2021-01-04 10.24 10.24 10.03 10.03 0.0M