BNPP Gold ETC (BNQJ)

BNQJ
🏛️ 독일 →
295.92
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 174.49 174.49 173.97 173.97 0.0M
2023-12-28 174.83 174.83 173.92 174.67 0.0M
2023-12-27 174.53 174.59 174.29 174.59 0.0M
2023-12-22 173.73 174.27 173.73 174.22 0.0M
2023-12-21 173.36 173.38 172.70 173.38 0.0M
2023-12-20 173.54 173.54 172.97 172.97 0.0M
2023-12-19 172.69 173.86 172.69 173.86 0.0M
2023-12-18 172.74 173.01 172.73 172.73 0.0M
2023-12-15 172.90 174.12 172.90 173.95 0.0M
2023-12-14 174.44 174.44 172.91 172.91 0.0M
2023-12-13 171.12 171.39 171.12 171.27 0.0M
2023-12-12 171.94 171.94 171.21 171.21 0.0M
2023-12-11 172.92 172.92 172.06 172.06 0.0M
2023-12-08 175.62 175.62 173.96 173.96 0.0M
2023-12-07 175.65 175.95 175.24 175.24 0.0M
2023-12-06 175.86 175.86 175.06 175.13 0.0M
2023-12-05 175.59 175.59 174.15 174.15 0.0M
2023-12-04 176.92 177.67 174.65 174.65 0.0M
2023-12-01 174.62 176.52 174.56 176.52 0.0M
2023-11-30 174.14 174.36 174.07 174.36 0.0M
2023-11-29 173.50 173.82 173.28 173.68 0.0M
2023-11-28 171.76 172.79 171.60 172.79 0.0M
2023-11-27 171.42 171.67 171.42 171.65 0.0M
2023-11-24 170.48 170.63 170.48 170.62 0.0M
2023-11-23 170.54 170.54 170.36 170.36 0.0M
2023-11-22 171.32 171.32 171.09 171.09 0.0M
2023-11-21 169.77 170.85 169.57 170.85 0.0M
2023-11-20 169.14 169.14 168.31 168.31 0.0M
2023-11-17 171.13 171.13 169.92 169.92 0.0M
2023-11-16 169.26 170.71 168.96 170.71 0.0M
2023-11-15 169.13 169.43 168.54 168.54 0.0M
2023-11-14 169.65 169.65 168.86 168.86 0.0M
2023-11-13 169.26 169.80 168.92 169.80 0.0M
2023-11-10 171.12 171.12 169.58 169.58 0.0M
2023-11-09 169.92 171.07 169.92 171.07 0.0M
2023-11-08 172.06 172.06 170.56 170.56 0.0M
2023-11-07 171.84 171.84 171.51 171.72 0.0M
2023-11-06 172.52 172.54 172.27 172.27 0.0M
2023-11-03 174.55 174.55 173.23 173.23 0.0M
2023-11-02 174.95 174.95 174.17 174.41 0.0M
2023-11-01 174.89 175.71 174.89 175.22 0.0M
2023-10-31 175.49 176.11 174.84 176.11 0.0M
2023-10-30 176.42 176.42 175.90 175.92 0.0M
2023-10-27 175.79 175.79 174.67 174.67 0.0M
2023-10-26 175.92 176.10 175.43 175.43 0.0M
2023-10-25 173.87 174.56 173.87 174.56 0.0M
2023-10-24 172.92 173.28 172.07 173.28 0.0M
2023-10-23 174.40 174.40 173.54 173.54 0.0M
2023-10-20 174.85 175.92 174.85 175.92 0.0M
2023-10-19 172.55 173.02 172.55 173.02 0.0M
2023-10-18 171.09 173.19 171.09 172.43 0.0M
2023-10-17 170.01 170.01 169.89 169.89 0.0M
2023-10-16 169.28 170.17 169.28 170.17 0.0M
2023-10-13 166.43 170.95 166.43 170.95 0.0M
2023-10-12 165.37 165.76 165.37 165.76 0.0M
2023-10-11 164.19 165.11 164.19 164.72 0.0M
2023-10-10 164.26 164.26 163.80 163.85 0.0M
2023-10-09 164.01 164.25 164.01 164.16 0.0M
2023-10-06 161.29 161.79 160.78 161.79 0.0M
2023-10-05 161.99 161.99 161.23 161.23 0.0M
2023-10-04 162.56 162.56 162.07 162.07 0.0M
2023-10-03 162.64 162.86 162.64 162.86 0.0M
2023-10-02 162.84 163.08 162.80 163.08 0.0M
2023-09-29 165.05 165.05 163.83 163.83 0.0M
2023-09-28 167.01 167.01 164.60 164.60 0.0M
2023-09-27 167.87 167.87 167.17 167.17 0.0M
2023-09-26 168.93 168.93 168.25 168.25 0.0M
2023-09-25 169.00 169.37 169.00 169.37 0.0M
2023-09-22 168.88 169.12 168.88 169.01 0.0M
2023-09-21 169.26 169.26 168.17 168.17 0.0M
2023-09-20 168.94 169.50 168.80 169.50 0.0M
2023-09-19 169.04 169.12 169.04 169.12 0.0M
2023-09-18 169.11 169.11 168.56 168.56 0.0M
2023-09-15 168.18 168.68 168.18 168.68 0.0M
2023-09-14 166.00 167.29 166.00 167.29 0.0M
2023-09-13 166.30 166.57 166.30 166.39 0.0M
2023-09-12 167.24 167.24 166.60 166.70 0.0M
2023-09-11 167.86 167.86 167.41 167.41 0.0M
2023-09-08 168.01 168.01 167.64 167.64 0.0M
2023-09-07 167.36 167.73 167.36 167.67 0.0M
2023-09-06 167.92 167.92 167.28 167.28 0.0M
2023-09-05 168.23 168.23 168.13 168.18 0.0M
2023-09-04 168.52 168.52 167.90 168.00 0.0M
2023-09-01 167.30 167.88 167.30 167.88 0.0M
2023-08-31 166.79 167.39 166.79 167.39 0.0M
2023-08-30 166.59 166.59 166.40 166.40 0.0M
2023-08-29 166.34 166.92 166.11 166.92 0.0M
2023-08-28 165.66 166.44 165.66 166.44 0.0M
2023-08-25 166.02 166.02 165.52 165.52 0.0M
2023-08-24 165.41 165.88 165.39 165.88 0.0M
2023-08-23 163.89 165.22 163.89 165.22 0.0M
2023-08-22 163.63 163.63 163.63 163.63 0.0M
2023-08-21 162.54 162.54 162.05 162.36 0.0M
2023-08-18 163.02 163.04 162.78 162.78 0.0M
2023-08-17 163.09 163.10 162.88 162.88 0.0M
2023-08-16 163.21 163.37 163.21 163.24 0.0M
2023-08-15 163.12 163.32 162.84 163.32 0.0M
2023-08-14 163.58 163.68 163.58 163.64 0.0M
2023-08-11 163.15 163.59 163.15 163.59 0.0M
2023-08-10 163.37 163.37 162.64 162.94 0.0M
2023-08-09 164.52 164.52 163.30 163.30 0.0M
2023-08-08 164.66 165.17 164.64 164.64 0.0M
2023-08-07 165.13 165.13 164.46 164.46 0.0M
2023-08-04 165.23 165.32 164.63 164.63 0.0M
2023-08-03 165.66 165.73 165.61 165.61 0.0M
2023-08-02 166.05 166.35 165.54 165.54 0.0M
2023-08-01 166.74 166.74 166.09 166.09 0.0M
2023-07-31 166.07 167.26 166.07 167.26 0.0M
2023-07-28 166.45 166.57 166.26 166.57 0.0M
2023-07-27 166.52 166.52 165.60 165.60 0.0M
2023-07-26 166.68 166.78 166.32 166.78 0.0M
2023-07-25 165.86 166.39 165.85 166.39 0.0M
2023-07-24 165.07 165.99 165.07 165.65 0.0M
2023-07-21 165.60 165.60 165.19 165.19 0.0M
2023-07-20 165.45 165.62 165.45 165.58 0.0M
2023-07-19 165.00 165.13 164.86 165.13 0.0M
2023-07-18 163.17 165.24 163.17 165.24 0.0M
2023-07-17 162.85 163.14 162.77 162.77 0.0M
2023-07-14 163.31 163.31 163.21 163.21 0.0M
2023-07-13 164.86 164.86 164.03 164.03 0.0M
2023-07-12 164.40 164.64 164.39 164.64 0.0M
2023-07-11 164.42 164.78 164.42 164.66 0.0M
2023-07-10 164.48 164.48 163.99 163.99 0.0M
2023-07-07 164.56 165.11 164.56 165.11 0.0M
2023-07-06 165.57 165.61 164.58 164.58 0.0M
2023-07-05 165.44 166.00 165.44 165.77 0.0M
2023-07-04 165.44 165.92 165.44 165.72 0.0M
2023-07-03 164.87 165.48 164.42 165.48 0.0M
2023-06-30 164.36 164.62 164.36 164.60 0.0M
2023-06-29 163.48 164.38 163.48 164.38 0.0M
2023-06-28 163.60 164.09 163.15 164.09 0.0M
2023-06-27 165.20 165.20 163.68 163.68 0.0M
2023-06-26 165.29 166.00 165.29 165.44 0.0M
2023-06-23 164.17 165.42 164.17 165.42 0.0M
2023-06-22 164.45 164.45 163.71 163.71 0.0M
2023-06-21 166.12 166.12 165.21 165.21 0.0M
2023-06-20 167.61 167.61 166.29 166.29 0.0M
2023-06-19 167.58 167.58 167.30 167.43 0.0M
2023-06-16 167.89 168.11 167.89 168.11 0.0M
2023-06-15 167.34 167.74 167.18 167.74 0.0M
2023-06-14 169.04 169.11 168.90 169.11 0.0M
2023-06-13 170.35 170.66 168.88 168.88 0.0M
2023-06-12 171.03 171.03 170.44 170.72 0.0M
2023-06-09 170.91 171.09 170.91 171.07 0.0M
2023-06-08 170.28 171.05 170.01 171.05 0.0M
2023-06-07 171.79 171.79 171.06 171.06 0.0M
2023-06-06 171.29 172.16 171.29 172.01 0.0M
2023-06-05 170.32 171.33 170.08 171.33 0.0M
2023-06-02 172.13 172.37 171.50 171.50 0.0M
2023-06-01 172.11 172.89 172.11 172.89 0.0M
2023-05-31 171.99 173.48 171.99 173.48 0.0M
2023-05-30 170.40 171.50 170.40 171.50 0.0M
2023-05-25 171.20 171.47 170.40 170.40 0.0M
2023-05-24 171.65 171.65 171.65 171.65 0.0M
2023-05-23 170.18 171.11 170.18 171.11 0.0M
2023-05-22 171.49 171.49 171.15 171.31 0.0M
2023-05-19 171.03 171.81 170.63 171.81 0.0M
2023-05-18 171.25 171.38 170.23 170.23 0.0M
2023-05-17 171.82 172.02 171.50 171.50 0.0M
2023-05-16 173.03 173.03 172.58 172.58 0.0M
2023-05-15 174.08 174.08 173.76 174.05 0.0M
2023-05-12 172.54 173.70 172.46 173.69 0.0M
2023-05-11 174.04 174.44 173.40 173.40 0.0M
2023-05-10 173.60 174.01 173.06 173.06 0.0M
2023-05-09 172.61 173.65 172.61 173.46 0.0M
2023-05-08 171.66 172.56 171.66 172.56 0.0M
2023-05-05 173.93 173.93 171.05 171.42 0.0M
2023-05-04 172.67 174.85 172.48 174.85 0.0M
2023-05-03 171.65 171.88 171.45 171.88 0.0M
2023-05-02 169.33 171.94 169.33 171.94 0.0M
2023-04-28 169.00 169.48 169.00 169.16 0.0M
2023-04-27 170.04 170.04 168.94 168.94 0.0M
2023-04-26 170.35 170.35 169.51 169.51 0.0M
2023-04-25 169.53 169.98 168.66 169.98 0.0M
2023-04-24 169.28 169.28 168.85 168.85 0.0M
2023-04-21 170.34 170.34 169.05 169.05 0.0M
2023-04-20 171.02 171.49 171.02 171.49 0.0M
2023-04-19 170.58 170.72 169.28 170.72 0.0M
2023-04-18 171.43 172.08 171.40 172.08 0.0M
2023-04-17 171.90 171.90 171.18 171.18 0.0M
2023-04-14 173.16 173.16 170.74 170.74 0.0M
2023-04-13 172.77 173.27 172.70 173.27 0.0M
2023-04-12 173.20 173.20 171.69 171.69 0.0M
2023-04-11 172.38 172.38 171.80 172.36 0.0M
2023-04-06 173.37 173.84 172.80 172.80 0.0M
2023-04-05 173.54 173.93 173.54 173.61 0.0M
2023-04-04 170.55 173.00 170.47 173.00 0.0M
2023-04-03 169.80 171.65 169.80 171.65 0.0M
2023-03-31 170.79 171.17 170.79 171.01 0.0M
2023-03-30 170.68 170.68 170.02 170.07 0.0M
2023-03-29 170.17 170.45 170.03 170.45 0.0M
2023-03-28 169.80 170.42 169.73 170.42 0.0M
2023-03-27 170.37 170.37 170.16 170.31 0.0M
2023-03-24 172.62 174.49 172.62 173.51 0.0M
2023-03-23 170.30 171.97 170.30 171.97 0.0M
2023-03-22 169.31 169.63 168.81 169.63 0.0M
2023-03-21 172.58 172.58 169.42 169.42 0.0M
2023-03-20 176.06 176.06 173.12 173.12 0.0M
2023-03-17 170.17 172.49 170.17 172.49 0.0M
2023-03-16 169.45 170.76 169.45 169.82 0.0M
2023-03-15 165.67 172.32 165.67 172.32 0.0M
2023-03-14 168.08 168.08 167.07 167.07 0.0M
2023-03-13 164.59 167.15 164.59 166.78 0.0M
2023-03-10 162.96 163.46 162.92 163.46 0.0M
2023-03-09 161.57 162.53 161.57 162.53 0.0M
2023-03-08 161.77 162.00 161.72 162.00 0.0M
2023-03-07 162.72 162.72 161.72 161.72 0.0M
2023-03-06 163.83 163.83 162.93 162.93 0.0M
2023-03-03 163.27 163.62 163.27 163.57 0.0M
2023-03-02 161.91 162.97 161.91 162.97 0.0M
2023-03-01 162.09 162.09 161.81 161.81 0.0M
2023-02-28 160.46 161.83 160.25 161.83 0.0M
2023-02-27 161.38 161.38 161.11 161.11 0.0M
2023-02-24 161.65 161.65 161.54 161.54 0.0M
2023-02-23 161.94 161.94 161.66 161.66 0.0M
2023-02-22 162.41 162.64 162.26 162.26 0.0M
2023-02-21 161.52 161.81 161.52 161.81 0.0M
2023-02-20 162.31 162.56 162.24 162.24 0.0M
2023-02-17 160.95 162.08 160.95 162.08 0.0M
2023-02-16 161.66 161.67 161.38 161.67 0.0M
2023-02-15 160.92 161.53 160.92 161.53 0.0M
2023-02-14 162.95 162.95 162.13 162.13 0.0M
2023-02-13 164.05 164.05 162.60 162.60 0.0M
2023-02-10 163.51 163.81 163.51 163.81 0.0M
2023-02-09 164.97 164.97 163.88 163.88 0.0M
2023-02-08 164.79 164.83 164.47 164.47 0.0M
2023-02-07 164.73 165.10 164.25 165.10 0.0M
2023-02-06 163.83 163.83 163.62 163.75 0.0M
2023-02-03 165.17 165.17 161.96 161.96 0.0M
2023-02-02 167.33 167.33 165.27 165.27 0.0M
2023-02-01 166.39 166.75 166.11 166.11 0.0M
2023-01-31 166.08 166.96 165.05 166.96 0.0M
2023-01-30 166.45 166.53 166.15 166.49 0.0M
2023-01-27 166.45 167.23 166.45 167.23 0.0M
2023-01-26 167.28 167.28 166.75 166.75 0.0M
2023-01-25 166.71 167.12 166.59 167.12 0.0M
2023-01-24 167.67 167.81 167.31 167.31 0.0M
2023-01-23 165.57 166.46 165.57 166.45 0.0M
2023-01-20 167.72 167.72 167.13 167.13 0.0M
2023-01-19 166.44 167.40 166.09 167.40 0.0M
2023-01-18 165.90 166.61 165.90 166.00 0.0M
2023-01-17 165.92 166.66 164.61 166.66 0.0M
2023-01-16 166.49 166.59 166.49 166.59 0.0M
2023-01-13 164.82 166.42 164.82 166.42 0.0M
2023-01-12 164.67 164.85 164.63 164.63 0.0M
2023-01-11 164.91 164.91 163.75 163.75 0.0M
2023-01-10 164.18 164.41 164.18 164.41 0.0M
2023-01-09 165.17 165.17 164.19 164.19 0.0M
2023-01-06 164.46 165.16 163.80 165.16 0.0M
2023-01-05 164.00 164.00 163.69 163.69 0.0M
2023-01-04 165.16 165.16 164.95 164.95 0.0M
2023-01-03 163.64 165.69 163.25 163.25 0.0M
2023-01-02 159.00 159.00 159.00 159.00 0.0M