443.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 896.00 | 907.00 | 896.00 | 905.00 | 0.4M |
| 2021-12-29 | 894.00 | 898.00 | 891.00 | 895.00 | 0.3M |
| 2021-12-28 | 898.00 | 903.00 | 892.00 | 892.00 | 0.5M |
| 2021-12-27 | 901.00 | 908.00 | 897.00 | 898.00 | 0.4M |
| 2021-12-24 | 902.00 | 906.00 | 899.00 | 900.00 | 0.4M |
| 2021-12-23 | 903.00 | 909.00 | 899.00 | 899.00 | 0.0M |
| 2021-12-22 | 920.00 | 920.00 | 902.00 | 904.00 | 0.3M |
| 2021-12-21 | 911.00 | 914.00 | 895.00 | 906.00 | 0.4M |
| 2021-12-20 | 917.00 | 920.00 | 905.00 | 906.00 | 0.4M |
| 2021-12-17 | 919.00 | 929.00 | 911.00 | 918.00 | 0.7M |
| 2021-12-16 | 920.00 | 929.00 | 907.00 | 914.00 | 0.4M |
| 2021-12-15 | 918.00 | 930.00 | 911.00 | 919.00 | 0.4M |
| 2021-12-14 | 922.00 | 928.00 | 917.00 | 923.00 | 0.0M |
| 2021-12-13 | 944.00 | 944.00 | 926.00 | 926.00 | 0.0M |
| 2021-12-10 | 932.00 | 945.00 | 921.00 | 935.00 | 0.6M |
| 2021-12-09 | 916.00 | 1,005.00 | 907.00 | 934.00 | 0.0M |
| 2021-12-08 | 907.00 | 928.00 | 897.00 | 907.00 | 0.8M |
| 2021-12-07 | 889.00 | 905.00 | 889.00 | 905.00 | 0.4M |
| 2021-12-06 | 880.00 | 889.00 | 870.00 | 888.00 | 0.5M |
| 2021-12-03 | 883.00 | 893.00 | 876.00 | 887.00 | 0.3M |
| 2021-12-02 | 856.00 | 887.00 | 854.00 | 883.00 | 0.6M |
| 2021-12-01 | 845.00 | 864.00 | 845.00 | 856.00 | 0.7M |
| 2021-11-30 | 870.00 | 881.00 | 845.00 | 849.00 | 1.1M |
| 2021-11-29 | 852.00 | 888.00 | 852.00 | 869.00 | 0.9M |
| 2021-11-28 | 891.00 | 891.00 | 891.00 | 891.00 | 0.0M |
| 2021-11-26 | 902.00 | 903.00 | 887.00 | 891.00 | 0.8M |
| 2021-11-25 | 908.00 | 910.00 | 897.00 | 899.00 | 0.5M |
| 2021-11-24 | 913.00 | 913.00 | 898.00 | 907.00 | 0.6M |
| 2021-11-23 | 917.00 | 924.00 | 900.00 | 909.00 | 0.8M |
| 2021-11-22 | 928.00 | 928.00 | 915.00 | 917.00 | 0.5M |
| 2021-11-19 | 920.00 | 927.00 | 917.00 | 925.00 | 0.5M |
| 2021-11-18 | 920.00 | 925.00 | 915.00 | 920.00 | 0.5M |
| 2021-11-17 | 936.00 | 942.00 | 924.00 | 925.00 | 0.9M |
| 2021-11-16 | 947.00 | 955.00 | 936.00 | 942.00 | 0.5M |
| 2021-11-15 | 933.00 | 948.00 | 931.00 | 945.00 | 0.7M |
| 2021-11-12 | 925.00 | 935.00 | 922.00 | 930.00 | 0.5M |
| 2021-11-11 | 932.00 | 942.00 | 919.00 | 923.00 | 0.9M |
| 2021-11-10 | 960.00 | 960.00 | 930.00 | 934.00 | 1.0M |
| 2021-11-09 | 953.00 | 965.00 | 947.00 | 950.00 | 0.7M |
| 2021-11-08 | 962.00 | 962.00 | 932.00 | 953.00 | 0.8M |
| 2021-11-05 | 976.00 | 976.00 | 956.00 | 956.00 | 1.3M |
| 2021-11-04 | 979.00 | 990.00 | 970.00 | 970.00 | 0.0M |
| 2021-11-03 | 992.00 | 995.00 | 971.00 | 976.00 | 1.2M |
| 2021-11-02 | 985.00 | 1,005.00 | 984.00 | 991.00 | 1.0M |
| 2021-11-01 | 988.00 | 999.00 | 980.00 | 985.00 | 0.8M |
| 2021-10-29 | 1,005.00 | 1,010.00 | 985.00 | 988.00 | 1.4M |
| 2021-10-28 | 1,005.00 | 1,010.00 | 997.00 | 997.00 | 1.0M |
| 2021-10-27 | 1,025.00 | 1,025.00 | 1,000.00 | 1,000.00 | 1.0M |
| 2021-10-26 | 1,015.00 | 1,030.00 | 1,010.00 | 1,025.00 | 1.0M |
| 2021-10-25 | 1,005.00 | 1,020.00 | 1,005.00 | 1,015.00 | 0.9M |
| 2021-10-22 | 1,040.00 | 1,040.00 | 1,000.00 | 1,010.00 | 2.7M |
| 2021-10-21 | 1,010.00 | 1,060.00 | 1,005.00 | 1,040.00 | 0.0M |
| 2021-10-20 | 1,005.00 | 1,025.00 | 1,000.00 | 1,005.00 | 1.0M |
| 2021-10-19 | 1,005.00 | 1,010.00 | 999.00 | 1,005.00 | 1.0M |
| 2021-10-18 | 1,025.00 | 1,035.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2021-10-15 | 1,025.00 | 1,050.00 | 1,010.00 | 1,025.00 | 3.7M |
| 2021-10-14 | 1,045.00 | 1,065.00 | 1,015.00 | 1,025.00 | 0.0M |
| 2021-10-13 | 1,020.00 | 1,090.00 | 1,010.00 | 1,025.00 | 0.0M |
| 2021-10-12 | 1,030.00 | 1,045.00 | 996.00 | 1,025.00 | 0.0M |
| 2021-10-11 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2021-10-08 | 930.00 | 1,090.00 | 927.00 | 1,015.00 | 23.0M |
| 2021-10-07 | 894.00 | 925.00 | 894.00 | 922.00 | 1.7M |
| 2021-10-06 | 936.00 | 941.00 | 887.00 | 895.00 | 2.1M |
| 2021-10-05 | 951.00 | 956.00 | 910.00 | 927.00 | 2.4M |
| 2021-10-01 | 998.00 | 999.00 | 965.00 | 966.00 | 1.8M |
| 2021-09-30 | 999.00 | 1,005.00 | 997.00 | 999.00 | 0.9M |
| 2021-09-29 | 990.00 | 1,010.00 | 978.00 | 999.00 | 1.3M |
| 2021-09-28 | 1,005.00 | 1,015.00 | 997.00 | 998.00 | 1.2M |
| 2021-09-27 | 1,005.00 | 1,015.00 | 999.00 | 1,005.00 | 0.9M |
| 2021-09-24 | 1,005.00 | 1,015.00 | 1,000.00 | 1,000.00 | 0.8M |
| 2021-09-23 | 1,010.00 | 1,015.00 | 998.00 | 1,000.00 | 1.2M |
| 2021-09-22 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-09-17 | 1,020.00 | 1,030.00 | 1,010.00 | 1,020.00 | 0.7M |
| 2021-09-16 | 1,035.00 | 1,035.00 | 1,015.00 | 1,020.00 | 0.6M |
| 2021-09-15 | 1,030.00 | 1,050.00 | 1,015.00 | 1,025.00 | 1.0M |
| 2021-09-14 | 1,015.00 | 1,040.00 | 1,010.00 | 1,030.00 | 1.3M |
| 2021-09-13 | 1,045.00 | 1,055.00 | 1,005.00 | 1,010.00 | 2.3M |
| 2021-09-12 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2021-09-10 | 1,055.00 | 1,075.00 | 1,035.00 | 1,050.00 | 1.2M |
| 2021-09-09 | 1,075.00 | 1,085.00 | 1,050.00 | 1,055.00 | 1.3M |
| 2021-09-08 | 1,090.00 | 1,100.00 | 1,075.00 | 1,080.00 | 1.1M |
| 2021-09-07 | 1,085.00 | 1,125.00 | 1,070.00 | 1,095.00 | 2.7M |
| 2021-09-06 | 1,090.00 | 1,090.00 | 1,070.00 | 1,085.00 | 1.0M |
| 2021-09-03 | 1,040.00 | 1,110.00 | 1,035.00 | 1,090.00 | 4.0M |
| 2021-09-02 | 1,040.00 | 1,040.00 | 1,025.00 | 1,035.00 | 0.5M |
| 2021-09-01 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 1.0M |
| 2021-08-31 | 1,035.00 | 1,040.00 | 1,020.00 | 1,030.00 | 0.8M |
| 2021-08-30 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 0.7M |
| 2021-08-27 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 0.7M |
| 2021-08-26 | 1,025.00 | 1,040.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2021-08-25 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 0.9M |
| 2021-08-24 | 1,015.00 | 1,030.00 | 1,000.00 | 1,020.00 | 2.6M |
| 2021-08-23 | 981.00 | 1,010.00 | 971.00 | 1,005.00 | 1.0M |
| 2021-08-20 | 1,000.00 | 1,015.00 | 966.00 | 980.00 | 2.3M |
| 2021-08-19 | 1,030.00 | 1,055.00 | 998.00 | 998.00 | 0.0M |
| 2021-08-18 | 1,005.00 | 1,045.00 | 1,000.00 | 1,035.00 | 1.1M |
| 2021-08-17 | 1,055.00 | 1,060.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2021-08-16 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0M |
| 2021-08-13 | 1,105.00 | 1,110.00 | 1,025.00 | 1,060.00 | 2.8M |
| 2021-08-12 | 1,120.00 | 1,125.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2021-08-11 | 1,115.00 | 1,130.00 | 1,115.00 | 1,120.00 | 1.0M |
| 2021-08-10 | 1,130.00 | 1,140.00 | 1,115.00 | 1,120.00 | 1.7M |
| 2021-08-09 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 0.0M |
| 2021-08-08 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0M |
| 2021-08-06 | 1,150.00 | 1,155.00 | 1,140.00 | 1,145.00 | 0.8M |
| 2021-08-05 | 1,155.00 | 1,160.00 | 1,140.00 | 1,150.00 | 1.0M |
| 2021-08-04 | 1,145.00 | 1,155.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2021-08-03 | 1,140.00 | 1,180.00 | 1,130.00 | 1,140.00 | 2.9M |
| 2021-08-02 | 1,140.00 | 1,145.00 | 1,130.00 | 1,135.00 | 0.0M |
| 2021-08-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-07-30 | 1,160.00 | 1,160.00 | 1,130.00 | 1,135.00 | 1.2M |
| 2021-07-29 | 1,155.00 | 1,165.00 | 1,150.00 | 1,160.00 | 0.0M |
| 2021-07-28 | 1,145.00 | 1,170.00 | 1,135.00 | 1,155.00 | 0.0M |
| 2021-07-27 | 1,140.00 | 1,150.00 | 1,135.00 | 1,145.00 | 0.0M |
| 2021-07-26 | 1,165.00 | 1,175.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-07-25 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-07-23 | 1,160.00 | 1,170.00 | 1,155.00 | 1,160.00 | 1.0M |
| 2021-07-22 | 1,180.00 | 1,190.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-07-21 | 1,180.00 | 1,200.00 | 1,165.00 | 1,180.00 | 1.7M |
| 2021-07-20 | 1,160.00 | 1,185.00 | 1,160.00 | 1,175.00 | 0.0M |
| 2021-07-19 | 1,230.00 | 1,235.00 | 1,185.00 | 1,190.00 | 0.0M |
| 2021-07-18 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2021-07-16 | 1,205.00 | 1,230.00 | 1,190.00 | 1,220.00 | 3.1M |
| 2021-07-15 | 1,185.00 | 1,235.00 | 1,175.00 | 1,205.00 | 0.0M |
| 2021-07-14 | 1,195.00 | 1,195.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2021-07-13 | 1,155.00 | 1,230.00 | 1,155.00 | 1,195.00 | 0.0M |
| 2021-07-12 | 1,135.00 | 1,165.00 | 1,135.00 | 1,160.00 | 0.0M |
| 2021-07-09 | 1,130.00 | 1,140.00 | 1,105.00 | 1,130.00 | 2.8M |
| 2021-07-08 | 1,160.00 | 1,185.00 | 1,135.00 | 1,140.00 | 2.6M |
| 2021-07-07 | 1,155.00 | 1,160.00 | 1,150.00 | 1,160.00 | 1.3M |
| 2021-07-06 | 1,155.00 | 1,170.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-07-05 | 1,170.00 | 1,175.00 | 1,150.00 | 1,155.00 | 0.0M |
| 2021-07-04 | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-07-02 | 1,190.00 | 1,190.00 | 1,165.00 | 1,175.00 | 2.5M |
| 2021-07-01 | 1,225.00 | 1,225.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2021-06-30 | 1,225.00 | 1,235.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2021-06-29 | 1,225.00 | 1,230.00 | 1,215.00 | 1,220.00 | 0.0M |
| 2021-06-28 | 1,220.00 | 1,240.00 | 1,215.00 | 1,225.00 | 2.8M |
| 2021-06-27 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2021-06-25 | 1,255.00 | 1,260.00 | 1,230.00 | 1,230.00 | 2.6M |
| 2021-06-24 | 1,240.00 | 1,285.00 | 1,210.00 | 1,255.00 | 7.9M |
| 2021-06-23 | 1,260.00 | 1,270.00 | 1,225.00 | 1,230.00 | 0.0M |
| 2021-06-22 | 1,340.00 | 1,345.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2021-06-21 | 1,200.00 | 1,315.00 | 1,185.00 | 1,265.00 | 38.5M |
| 2021-06-20 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 0.0M |
| 2021-06-18 | 1,195.00 | 1,200.00 | 1,185.00 | 1,195.00 | 2.5M |
| 2021-06-17 | 1,220.00 | 1,230.00 | 1,190.00 | 1,195.00 | 0.0M |
| 2021-06-16 | 1,195.00 | 1,240.00 | 1,180.00 | 1,225.00 | 0.0M |
| 2021-06-15 | 1,185.00 | 1,200.00 | 1,175.00 | 1,190.00 | 0.0M |
| 2021-06-14 | 1,215.00 | 1,225.00 | 1,180.00 | 1,185.00 | 0.0M |
| 2021-06-13 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2021-06-11 | 1,185.00 | 1,245.00 | 1,180.00 | 1,210.00 | 9.8M |
| 2021-06-10 | 1,200.00 | 1,215.00 | 1,165.00 | 1,175.00 | 0.0M |
| 2021-06-09 | 1,165.00 | 1,215.00 | 1,160.00 | 1,190.00 | 0.0M |
| 2021-06-08 | 1,185.00 | 1,190.00 | 1,155.00 | 1,165.00 | 2.1M |
| 2021-06-07 | 1,215.00 | 1,220.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2021-06-04 | 1,225.00 | 1,225.00 | 1,195.00 | 1,210.00 | 4.0M |
| 2021-06-03 | 1,195.00 | 1,240.00 | 1,180.00 | 1,230.00 | 0.0M |
| 2021-06-02 | 1,205.00 | 1,210.00 | 1,175.00 | 1,185.00 | 0.0M |
| 2021-06-01 | 1,175.00 | 1,205.00 | 1,170.00 | 1,200.00 | 0.0M |
| 2021-05-31 | 1,160.00 | 1,175.00 | 1,145.00 | 1,170.00 | 2.2M |
| 2021-05-28 | 1,145.00 | 1,155.00 | 1,135.00 | 1,155.00 | 2.0M |
| 2021-05-27 | 1,130.00 | 1,145.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2021-05-26 | 1,125.00 | 1,145.00 | 1,120.00 | 1,130.00 | 2.5M |
| 2021-05-25 | 1,110.00 | 1,135.00 | 1,100.00 | 1,120.00 | 0.0M |
| 2021-05-24 | 1,120.00 | 1,130.00 | 1,090.00 | 1,100.00 | 3.5M |
| 2021-05-23 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2021-05-21 | 1,160.00 | 1,175.00 | 1,130.00 | 1,135.00 | 4.1M |
| 2021-05-20 | 1,170.00 | 1,180.00 | 1,145.00 | 1,155.00 | 3.9M |
| 2021-05-19 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2021-05-18 | 1,160.00 | 1,200.00 | 1,155.00 | 1,190.00 | 5.6M |
| 2021-05-17 | 1,175.00 | 1,185.00 | 1,145.00 | 1,150.00 | 3.2M |
| 2021-05-16 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0M |
| 2021-05-14 | 1,175.00 | 1,185.00 | 1,155.00 | 1,170.00 | 2.5M |
| 2021-05-13 | 1,160.00 | 1,190.00 | 1,150.00 | 1,165.00 | 0.0M |
| 2021-05-12 | 1,210.00 | 1,215.00 | 1,155.00 | 1,180.00 | 0.0M |
| 2021-05-11 | 1,200.00 | 1,235.00 | 1,190.00 | 1,210.00 | 0.0M |
| 2021-05-10 | 1,195.00 | 1,210.00 | 1,190.00 | 1,200.00 | 0.0M |
| 2021-05-09 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0M |
| 2021-05-07 | 1,215.00 | 1,225.00 | 1,185.00 | 1,200.00 | 5.0M |
| 2021-05-06 | 1,160.00 | 1,275.00 | 1,150.00 | 1,215.00 | 32.8M |
| 2021-05-05 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-05-04 | 1,155.00 | 1,180.00 | 1,125.00 | 1,140.00 | 3.8M |
| 2021-05-03 | 1,140.00 | 1,165.00 | 1,120.00 | 1,150.00 | 3.5M |
| 2021-05-02 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0M |
| 2021-04-30 | 1,165.00 | 1,185.00 | 1,135.00 | 1,140.00 | 3.8M |
| 2021-04-29 | 1,165.00 | 1,170.00 | 1,140.00 | 1,160.00 | 0.0M |
| 2021-04-28 | 1,195.00 | 1,205.00 | 1,160.00 | 1,160.00 | 0.0M |
| 2021-04-27 | 1,180.00 | 1,210.00 | 1,170.00 | 1,185.00 | 0.0M |
| 2021-04-26 | 1,165.00 | 1,235.00 | 1,165.00 | 1,185.00 | 0.0M |
| 2021-04-23 | 1,145.00 | 1,185.00 | 1,130.00 | 1,150.00 | 11.5M |
| 2021-04-22 | 1,185.00 | 1,195.00 | 1,145.00 | 1,155.00 | 0.0M |
| 2021-04-21 | 1,220.00 | 1,240.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2021-04-20 | 1,240.00 | 1,280.00 | 1,205.00 | 1,210.00 | 0.0M |
| 2021-04-19 | 1,230.00 | 1,265.00 | 1,180.00 | 1,240.00 | 0.0M |
| 2021-04-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2021-04-16 | 1,440.00 | 1,485.00 | 1,400.00 | 1,440.00 | 17.2M |
| 2021-04-15 | 1,470.00 | 1,515.00 | 1,425.00 | 1,445.00 | 0.0M |
| 2021-04-14 | 1,590.00 | 1,595.00 | 1,495.00 | 1,515.00 | 0.1M |
| 2021-04-13 | 1,630.00 | 1,645.00 | 1,580.00 | 1,595.00 | 0.1M |
| 2021-04-12 | 1,615.00 | 1,705.00 | 1,550.00 | 1,600.00 | 0.2M |
| 2021-04-11 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2021-04-09 | 1,215.00 | 1,540.00 | 1,200.00 | 1,540.00 | 186.7M |
| 2021-04-08 | 1,290.00 | 1,300.00 | 1,175.00 | 1,185.00 | 14.4M |
| 2021-04-07 | 1,215.00 | 1,265.00 | 1,200.00 | 1,260.00 | 0.0M |
| 2021-04-06 | 1,125.00 | 1,305.00 | 1,120.00 | 1,225.00 | 0.1M |
| 2021-04-05 | 1,090.00 | 1,140.00 | 1,075.00 | 1,120.00 | 0.0M |
| 2021-04-04 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2021-04-02 | 1,085.00 | 1,100.00 | 1,060.00 | 1,070.00 | 4.3M |
| 2021-04-01 | 1,115.00 | 1,120.00 | 1,065.00 | 1,080.00 | 0.0M |
| 2021-03-31 | 1,125.00 | 1,135.00 | 1,110.00 | 1,130.00 | 0.0M |
| 2021-03-30 | 1,125.00 | 1,140.00 | 1,110.00 | 1,130.00 | 7.8M |
| 2021-03-29 | 1,045.00 | 1,145.00 | 1,035.00 | 1,145.00 | 0.0M |
| 2021-03-28 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-03-26 | 1,045.00 | 1,055.00 | 1,030.00 | 1,045.00 | 1.9M |
| 2021-03-25 | 1,040.00 | 1,065.00 | 1,025.00 | 1,045.00 | 0.0M |
| 2021-03-24 | 1,010.00 | 1,085.00 | 1,010.00 | 1,040.00 | 0.0M |
| 2021-03-23 | 1,025.00 | 1,045.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-22 | 1,030.00 | 1,060.00 | 1,030.00 | 1,035.00 | 2.1M |
| 2021-03-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2021-03-19 | 1,055.00 | 1,075.00 | 1,030.00 | 1,030.00 | 3.5M |
| 2021-03-18 | 1,070.00 | 1,090.00 | 1,050.00 | 1,080.00 | 0.0M |
| 2021-03-17 | 1,035.00 | 1,070.00 | 1,020.00 | 1,070.00 | 0.0M |
| 2021-03-16 | 1,020.00 | 1,040.00 | 1,010.00 | 1,035.00 | 0.0M |
| 2021-03-15 | 1,040.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2021-03-14 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2021-03-12 | 1,025.00 | 1,065.00 | 1,015.00 | 1,045.00 | 4.9M |
| 2021-03-11 | 1,050.00 | 1,060.00 | 1,020.00 | 1,035.00 | 0.0M |
| 2021-03-10 | 1,050.00 | 1,070.00 | 1,025.00 | 1,065.00 | 0.0M |
| 2021-03-09 | 1,005.00 | 1,110.00 | 1,005.00 | 1,050.00 | 0.0M |
| 2021-03-08 | 1,005.00 | 1,025.00 | 998.00 | 1,000.00 | 0.0M |
| 2021-03-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-03-05 | 977.00 | 1,045.00 | 964.00 | 1,000.00 | 11.4M |
| 2021-03-04 | 961.00 | 980.00 | 955.00 | 975.00 | 0.0M |
| 2021-03-03 | 965.00 | 982.00 | 951.00 | 974.00 | 0.0M |
| 2021-03-02 | 948.00 | 1,030.00 | 948.00 | 967.00 | 0.0M |
| 2021-03-01 | 923.00 | 923.00 | 923.00 | 923.00 | 0.0M |
| 2021-02-26 | 918.00 | 929.00 | 912.00 | 923.00 | 1.4M |
| 2021-02-25 | 925.00 | 949.00 | 921.00 | 934.00 | 1.1M |
| 2021-02-24 | 933.00 | 945.00 | 918.00 | 919.00 | 2.1M |
| 2021-02-23 | 952.00 | 954.00 | 935.00 | 937.00 | 1.7M |
| 2021-02-22 | 963.00 | 974.00 | 955.00 | 955.00 | 0.0M |
| 2021-02-19 | 958.00 | 985.00 | 950.00 | 965.00 | 2.4M |
| 2021-02-18 | 1,020.00 | 1,025.00 | 956.00 | 961.00 | 0.0M |
| 2021-02-17 | 1,020.00 | 1,030.00 | 998.00 | 1,020.00 | 5.4M |
| 2021-02-16 | 951.00 | 1,040.00 | 950.00 | 1,030.00 | 0.0M |
| 2021-02-15 | 934.00 | 968.00 | 934.00 | 950.00 | 0.0M |
| 2021-02-10 | 927.00 | 935.00 | 919.00 | 929.00 | 1.2M |
| 2021-02-09 | 916.00 | 927.00 | 916.00 | 920.00 | 0.8M |
| 2021-02-08 | 920.00 | 931.00 | 910.00 | 916.00 | 1.5M |
| 2021-02-05 | 920.00 | 931.00 | 920.00 | 927.00 | 0.8M |
| 2021-02-04 | 930.00 | 932.00 | 917.00 | 919.00 | 1.2M |
| 2021-02-03 | 922.00 | 931.00 | 915.00 | 918.00 | 1.0M |
| 2021-02-02 | 919.00 | 933.00 | 915.00 | 920.00 | 0.0M |
| 2021-02-01 | 912.00 | 926.00 | 891.00 | 923.00 | 1.4M |
| 2021-01-31 | 912.00 | 912.00 | 912.00 | 912.00 | 0.0M |
| 2021-01-29 | 958.00 | 971.00 | 863.00 | 912.00 | 5.0M |
| 2021-01-28 | 970.00 | 999.00 | 947.00 | 948.00 | 3.8M |
| 2021-01-27 | 979.00 | 1,005.00 | 962.00 | 980.00 | 0.0M |
| 2021-01-26 | 998.00 | 1,005.00 | 971.00 | 975.00 | 0.0M |
| 2021-01-25 | 960.00 | 1,040.00 | 960.00 | 997.00 | 0.0M |
| 2021-01-24 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0M |
| 2021-01-22 | 954.00 | 957.00 | 939.00 | 942.00 | 1.5M |
| 2021-01-21 | 946.00 | 975.00 | 944.00 | 957.00 | 2.3M |
| 2021-01-20 | 954.00 | 954.00 | 939.00 | 943.00 | 1.3M |
| 2021-01-19 | 947.00 | 965.00 | 936.00 | 951.00 | 0.0M |
| 2021-01-18 | 957.00 | 962.00 | 935.00 | 950.00 | 0.0M |
| 2021-01-15 | 938.00 | 967.00 | 930.00 | 956.00 | 2.7M |
| 2021-01-14 | 921.00 | 943.00 | 919.00 | 940.00 | 1.9M |
| 2021-01-13 | 934.00 | 935.00 | 917.00 | 925.00 | 1.3M |
| 2021-01-12 | 909.00 | 940.00 | 909.00 | 926.00 | 1.6M |
| 2021-01-11 | 953.00 | 955.00 | 913.00 | 922.00 | 3.2M |
| 2021-01-08 | 949.00 | 960.00 | 935.00 | 952.00 | 3.4M |
| 2021-01-07 | 948.00 | 950.00 | 934.00 | 942.00 | 0.0M |
| 2021-01-06 | 925.00 | 957.00 | 918.00 | 944.00 | 3.2M |
| 2021-01-05 | 922.00 | 932.00 | 921.00 | 925.00 | 0.0M |
| 2021-01-04 | 922.00 | 939.00 | 917.00 | 930.00 | 0.0M |