Bohra Industries Ltd (BOHA)

BOHA
🏛️ 인도 →
23.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 25.39 25.39 23.22 23.35 0.0M
2025-09-25 25.47 25.49 24.08 24.39 0.1M
2025-09-24 25.96 26.13 25.11 25.35 0.0M
2025-09-23 26.08 26.66 25.06 25.23 0.0M
2025-09-22 25.91 26.52 24.77 26.25 0.0M
2025-09-19 24.93 25.90 24.91 25.26 0.0M
2025-09-18 26.09 26.09 24.95 25.41 0.0M
2025-09-17 25.20 26.57 24.80 25.39 0.0M
2025-09-16 25.14 26.37 25.03 25.34 0.0M
2025-09-15 25.99 26.00 24.26 25.79 0.0M
2025-09-12 24.69 25.99 24.51 25.17 0.0M
2025-09-11 25.24 26.40 24.62 25.51 0.0M
2025-09-10 25.40 26.26 23.76 25.28 0.1M
2025-09-09 24.75 25.17 23.13 25.01 0.0M
2025-09-08 23.61 24.87 23.61 23.98 0.0M
2025-09-05 23.02 24.92 23.02 23.96 0.1M
2025-09-04 25.49 25.49 23.70 24.09 0.0M
2025-09-03 26.91 26.91 24.51 24.64 0.1M
2025-09-02 25.23 26.58 24.05 25.63 0.1M
2025-09-01 25.92 27.21 25.02 25.32 0.1M
2025-08-29 28.05 28.05 25.90 25.92 0.1M
2025-08-28 29.00 29.00 26.91 26.92 0.0M
2025-08-26 29.04 30.49 28.00 28.08 0.0M
2025-08-25 30.02 30.12 29.00 29.18 0.0M
2025-08-22 28.65 29.95 28.65 28.69 0.0M
2025-08-21 30.00 30.91 29.00 29.10 0.0M
2025-08-20 31.29 31.29 29.25 30.00 0.0M
2025-08-19 32.84 32.84 29.90 30.07 0.1M
2025-08-18 32.04 33.25 30.21 31.45 0.0M
2025-08-14 33.82 33.82 31.73 31.73 0.1M
2025-08-13 33.64 35.58 32.23 33.40 0.1M
2025-08-12 35.53 35.53 33.30 33.89 0.1M
2025-08-11 33.52 34.20 32.08 34.02 0.1M
2025-08-08 31.92 33.49 31.22 32.71 0.0M
2025-08-07 32.16 32.39 31.61 31.92 0.0M
2025-08-06 32.61 32.99 32.00 32.56 0.0M
2025-08-05 34.40 34.40 31.90 32.61 0.0M
2025-08-04 32.05 33.49 31.60 33.00 0.0M
2025-08-01 35.44 35.44 32.51 32.59 0.1M
2025-07-31 34.50 34.51 33.16 33.89 0.1M
2025-07-30 30.00 32.87 30.00 32.87 0.0M
2025-07-29 33.44 33.44 31.26 31.31 0.0M
2025-07-28 32.41 33.15 31.35 32.72 0.0M
2025-07-25 34.57 34.58 31.63 32.25 0.1M
2025-07-24 32.12 33.68 31.17 32.94 0.1M
2025-07-23 32.30 32.50 30.25 32.08 0.1M
2025-07-22 29.72 31.02 29.06 30.96 0.2M
2025-07-21 28.90 29.70 28.64 29.55 0.0M
2025-07-18 27.93 28.32 26.02 28.31 0.1M
2025-07-17 27.59 27.60 26.27 26.98 0.0M
2025-07-16 26.70 27.00 25.32 26.42 0.0M
2025-07-15 27.80 27.82 25.65 25.86 0.0M
2025-07-14 26.93 26.93 25.63 26.51 0.0M
2025-07-11 28.29 28.29 25.60 25.65 0.1M
2025-07-10 26.99 27.40 26.05 26.95 0.0M
2025-07-09 27.39 27.39 26.04 26.51 0.0M
2025-07-08 26.69 26.69 25.15 26.18 0.0M
2025-07-07 26.89 27.67 25.05 25.42 0.0M
2025-07-04 27.35 27.35 26.00 26.36 0.0M
2025-07-03 25.55 27.80 25.55 26.09 0.0M
2025-07-02 27.75 28.50 26.36 26.53 0.1M
2025-07-01 29.30 30.68 27.75 27.75 0.0M
2025-06-30 29.00 29.31 27.40 29.22 0.0M
2025-06-27 27.38 27.92 27.00 27.92 0.1M
2025-06-26 27.02 27.38 27.02 27.38 0.2M
2025-06-25 27.15 27.38 27.12 27.38 0.0M
2025-06-24 27.68 27.68 27.68 27.68 0.0M
2025-06-23 28.26 28.26 28.25 28.25 0.1M
2025-06-20 29.41 29.94 28.82 28.82 0.0M
2025-06-19 29.40 29.41 29.40 29.41 0.0M
2025-06-18 29.89 30.00 29.89 30.00 0.1M
2025-06-17 30.51 30.51 30.51 30.51 0.0M
2025-06-16 31.94 31.94 31.14 31.14 0.0M
2025-06-13 31.17 31.78 31.17 31.78 0.0M
2025-06-12 31.16 31.16 31.16 31.16 0.0M
2025-06-11 31.77 31.78 31.14 31.16 0.0M
2025-06-10 33.00 33.00 31.76 31.76 0.0M
2025-06-09 33.71 33.71 32.39 32.39 0.0M
2025-06-06 33.64 33.64 33.00 33.06 0.0M
2025-06-05 33.40 33.40 32.74 32.99 0.0M
2025-06-04 32.75 33.41 32.75 33.40 0.0M
2025-06-03 33.42 33.42 33.42 33.42 0.0M
2025-06-02 34.11 34.11 34.11 34.11 0.0M
2025-05-30 34.81 34.81 34.81 34.81 0.0M
2025-05-29 35.53 35.53 35.53 35.53 0.0M
2025-05-28 36.82 36.82 36.26 36.26 0.0M
2025-05-27 37.35 37.35 37.00 37.00 0.0M
2025-05-26 35.91 36.62 35.91 36.62 0.0M
2025-05-23 35.91 35.91 35.91 35.91 0.1M
2025-05-22 35.21 35.21 35.21 35.21 0.0M
2025-05-21 31.50 33.54 30.40 33.54 0.0M
2025-05-20 31.90 31.98 31.30 31.95 0.1M
2025-05-19 28.50 30.46 28.50 30.46 0.1M
2025-05-16 30.75 30.75 29.00 29.01 0.0M
2025-05-15 28.75 30.30 28.75 29.79 0.0M
2025-05-14 29.89 30.89 29.01 29.02 0.0M
2025-05-13 30.45 30.45 29.00 29.94 0.0M
2025-05-12 28.38 29.79 28.38 29.78 0.0M
2025-05-09 28.72 30.20 28.15 28.38 0.0M
2025-05-08 31.90 31.90 29.26 29.57 0.0M
2025-05-07 29.71 30.95 28.60 30.80 0.0M
2025-05-06 30.55 32.05 29.35 29.85 0.0M
2025-05-05 29.15 30.58 29.00 30.55 0.0M
2025-05-02 29.00 31.20 29.00 29.13 0.0M
2025-04-30 29.06 30.55 28.00 29.74 0.0M
2025-04-29 28.14 29.49 28.14 29.20 0.0M
2025-04-28 29.61 29.70 28.26 28.28 0.1M
2025-04-25 32.72 32.72 29.61 29.70 0.0M
2025-04-24 30.83 32.24 30.83 31.17 0.0M
2025-04-23 30.10 32.25 30.10 31.62 0.0M
2025-04-22 32.90 34.40 31.41 31.44 0.0M
2025-04-21 33.92 33.92 32.16 32.90 0.0M
2025-04-17 33.19 33.86 33.19 33.86 0.0M
2025-04-16 35.00 35.00 33.87 33.87 0.0M
2025-04-15 35.28 35.98 34.57 34.57 0.0M
2025-04-11 36.72 36.72 35.28 35.28 0.0M
2025-04-09 36.12 36.12 34.75 36.00 0.0M
2025-04-08 35.59 35.59 35.42 35.42 0.0M
2025-04-07 34.99 34.99 34.77 34.90 0.0M
2025-04-04 34.10 35.48 34.10 35.48 0.0M
2025-04-03 34.79 34.79 34.79 34.79 0.0M
2025-04-02 35.50 35.50 35.50 35.50 0.0M
2025-04-01 36.23 36.23 36.23 36.23 0.0M
2025-03-28 36.97 36.97 36.97 36.97 0.0M
2025-03-27 37.73 37.73 37.73 37.73 0.0M
2025-03-26 38.50 38.50 38.50 38.50 0.0M
2025-03-25 39.29 39.29 39.25 39.29 0.2M
2025-03-24 38.52 38.52 38.52 38.52 0.0M
2025-03-21 37.77 37.77 37.77 37.77 0.0M
2025-03-20 37.03 37.03 37.03 37.03 0.0M
2025-03-19 36.31 36.31 36.31 36.31 0.0M
2025-03-18 35.60 35.60 35.60 35.60 0.0M
2025-03-17 34.91 34.91 34.91 34.91 0.0M
2025-03-13 34.23 34.23 34.23 34.23 0.0M
2025-03-12 33.56 33.56 33.56 33.56 0.0M
2025-03-11 32.91 32.91 32.91 32.91 0.0M
2025-03-10 32.27 32.27 32.27 32.27 0.0M
2025-03-07 31.64 31.64 31.64 31.64 0.0M
2025-03-06 30.14 30.14 30.13 30.14 0.1M
2025-03-05 27.36 28.71 27.35 28.71 0.0M
2025-03-04 26.70 27.36 24.81 27.35 0.1M
2025-03-03 25.90 26.28 23.77 26.06 0.1M
2025-02-24 25.03 25.03 23.84 25.03 0.1M
2025-02-17 23.30 23.84 23.30 23.84 0.1M
2025-02-10 22.71 22.71 22.71 22.71 0.0M
2025-02-03 21.63 21.63 20.60 21.63 0.1M
2025-01-27 20.60 20.60 20.60 20.60 0.0M
2025-01-20 18.69 19.62 18.69 19.62 0.1M
2025-01-13 18.84 18.84 17.05 18.69 0.1M
2025-01-06 17.95 17.95 17.95 17.95 0.0M