Bolan Casting Ltd (BOLC)

BOLC
🏛️ 파키스탄 →
98.11
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:40 100.00 100.00 100.00 100.00 0.6K
09:45 100.00 100.00 100.00 100.00 2.5K
09:50 99.98 99.98 99.85 99.85 2.0K
10:05 99.85 99.98 99.55 99.98 1.4K
10:10 99.95 99.95 99.56 99.56 0.0K
10:20 99.85 99.85 99.85 99.85 0.0K
10:25 99.85 99.85 99.85 99.85 0.2K
10:30 99.95 99.95 99.95 99.95 0.3K
10:35 99.90 100.48 99.00 100.48 14.9K
10:40 100.25 100.50 100.25 100.50 2.0K
10:45 100.12 100.12 99.90 100.00 0.9K
10:50 100.10 101.00 100.00 100.00 14.6K
10:55 100.99 101.00 100.99 101.00 2.2K
11:00 101.48 101.48 101.48 101.48 2.0K
11:05 100.25 100.25 100.25 100.25 2.0K
11:10 100.15 100.15 100.15 100.15 0.8K
11:15 100.87 100.87 100.87 100.87 0.0K
11:20 100.17 100.17 100.00 100.01 6.1K
11:25 100.00 101.00 100.00 101.00 3.4K
11:35 100.00 100.97 100.00 100.97 3.3K
11:40 100.10 100.10 100.10 100.10 0.0K
11:45 100.10 100.84 100.00 100.84 6.5K
11:50 100.00 100.88 100.00 100.00 1.1K
11:55 100.00 100.88 100.00 100.00 0.9K
12:00 100.88 100.88 100.00 100.00 3.8K
12:05 100.00 100.88 100.00 100.88 2.5K
12:10 100.10 100.10 100.10 100.10 0.0K
12:15 100.88 100.88 100.88 100.88 0.0K
12:30 100.21 100.21 100.21 100.21 0.5K
12:40 100.86 100.86 100.86 100.86 0.1K
12:45 100.50 100.50 100.50 100.50 0.1K
12:50 100.50 100.50 100.45 100.45 0.9K
12:55 100.30 100.30 100.21 100.21 0.5K
13:00 100.26 100.26 100.00 100.00 2.2K
13:05 100.44 100.44 100.44 100.44 0.0K
13:10 100.49 100.49 100.00 100.00 1.0K
13:15 100.00 100.00 100.00 100.00 0.1K
13:20 100.50 100.50 100.50 100.50 0.0K
13:40 100.50 100.50 100.50 100.50 0.0K
13:45 100.10 100.10 100.10 100.10 0.0K
13:50 101.00 101.75 101.00 101.75 24.0K
13:55 101.70 101.70 101.70 101.70 0.5K
14:05 101.45 101.45 101.00 101.00 1.1K
14:15 101.00 101.00 100.85 100.85 1.1K
14:20 100.87 101.75 100.87 101.75 3.4K
14:25 101.95 101.95 101.05 101.05 1.7K
14:30 101.04 101.04 101.04 101.04 0.1K
14:35 101.05 101.05 101.05 101.05 0.3K
14:40 101.05 101.59 101.05 101.50 1.7K
14:50 101.30 101.30 101.04 101.04 3.1K
14:55 101.10 101.10 101.10 101.10 0.1K
15:00 101.50 101.50 101.50 101.50 3.0K
15:05 101.10 101.10 101.10 101.10 1.8K
15:15 100.80 101.10 100.50 101.10 4.7K
15:25 100.25 100.55 100.25 100.55 2.6K
16:25 100.88 100.88 100.88 100.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음