5.20
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 09:05 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 09:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.1K |
| 09:15 | 4.98 | 4.98 | 4.95 | 4.95 | 1.1K |
| 09:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |
| 09:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 09:45 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:10 | 4.96 | 5.00 | 4.96 | 5.00 | 3.5K |
| 10:20 | 5.04 | 5.04 | 5.04 | 5.04 | 1.5K |
| 10:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 10:30 | 5.06 | 5.06 | 5.06 | 5.06 | 1.0K |
| 10:50 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 10:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 11:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 11:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 12:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 13:35 | 5.04 | 5.04 | 5.04 | 5.04 | 0.9K |
| 13:40 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:15 | 5.00 | 5.06 | 5.00 | 5.06 | 1.5K |
| 14:20 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 14:30 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 14:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 14:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |
| 14:50 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:00 | 5.00 | 5.00 | 5.00 | 5.00 | 1.5K |
| 15:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 15:15 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:25 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0K |
| 16:15 | 5.00 | 5.00 | 4.95 | 4.95 | 5.1K |
| 16:20 | 4.95 | 4.95 | 4.95 | 4.95 | 0.3K |
| 17:00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |
| 17:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |