7.02
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 8.20 | 8.24 | 8.20 | 8.21 | 31.7K |
| 10:05 | 8.21 | 8.29 | 8.20 | 8.29 | 38.2K |
| 10:10 | 8.28 | 8.30 | 8.26 | 8.28 | 44.3K |
| 10:15 | 8.29 | 8.30 | 8.26 | 8.26 | 26.7K |
| 10:20 | 8.29 | 8.37 | 8.29 | 8.36 | 120.3K |
| 10:25 | 8.37 | 8.41 | 8.35 | 8.41 | 207.0K |
| 10:30 | 8.39 | 8.49 | 8.38 | 8.49 | 104.0K |
| 10:35 | 8.49 | 8.61 | 8.49 | 8.61 | 311.7K |
| 10:40 | 8.62 | 8.62 | 8.54 | 8.56 | 142.1K |
| 10:45 | 8.57 | 8.58 | 8.54 | 8.54 | 27.5K |
| 10:50 | 8.54 | 8.55 | 8.51 | 8.52 | 121.5K |
| 10:55 | 8.51 | 8.53 | 8.46 | 8.46 | 95.1K |
| 11:00 | 8.47 | 8.47 | 8.44 | 8.46 | 91.3K |
| 11:05 | 8.45 | 8.45 | 8.42 | 8.42 | 22.7K |
| 11:10 | 8.44 | 8.47 | 8.43 | 8.47 | 31.3K |
| 11:15 | 8.48 | 8.49 | 8.45 | 8.46 | 31.5K |
| 11:20 | 8.45 | 8.45 | 8.43 | 8.45 | 14.4K |
| 11:25 | 8.45 | 8.52 | 8.44 | 8.51 | 60.1K |
| 11:30 | 8.51 | 8.52 | 8.48 | 8.48 | 20.2K |
| 11:35 | 8.48 | 8.49 | 8.47 | 8.48 | 10.0K |
| 11:40 | 8.48 | 8.51 | 8.48 | 8.51 | 23.3K |
| 11:45 | 8.51 | 8.55 | 8.51 | 8.54 | 58.8K |
| 11:50 | 8.50 | 8.52 | 8.47 | 8.48 | 131.7K |
| 11:55 | 8.49 | 8.51 | 8.49 | 8.49 | 14.5K |
| 12:00 | 8.50 | 8.57 | 8.49 | 8.57 | 129.5K |
| 12:05 | 8.57 | 8.57 | 8.54 | 8.56 | 37.9K |
| 12:10 | 8.55 | 8.55 | 8.53 | 8.53 | 22.2K |
| 12:15 | 8.54 | 8.55 | 8.53 | 8.53 | 18.6K |
| 12:20 | 8.54 | 8.55 | 8.53 | 8.53 | 42.3K |
| 12:25 | 8.54 | 8.54 | 8.49 | 8.50 | 50.5K |
| 12:30 | 8.50 | 8.52 | 8.50 | 8.51 | 2.7K |
| 12:35 | 8.51 | 8.53 | 8.51 | 8.53 | 5.2K |
| 12:40 | 8.52 | 8.55 | 8.52 | 8.55 | 29.6K |
| 12:45 | 8.53 | 8.57 | 8.53 | 8.56 | 97.2K |
| 12:50 | 8.57 | 8.57 | 8.55 | 8.56 | 16.7K |
| 12:55 | 8.55 | 8.55 | 8.54 | 8.55 | 9.2K |
| 13:00 | 8.54 | 8.55 | 8.53 | 8.53 | 2.7K |
| 13:05 | 8.54 | 8.55 | 8.52 | 8.54 | 40.8K |
| 13:10 | 8.54 | 8.56 | 8.54 | 8.54 | 18.5K |
| 13:15 | 8.53 | 8.56 | 8.53 | 8.55 | 105.6K |
| 13:20 | 8.53 | 8.56 | 8.53 | 8.56 | 26.4K |
| 13:25 | 8.55 | 8.61 | 8.55 | 8.57 | 173.4K |
| 13:30 | 8.57 | 8.59 | 8.57 | 8.57 | 32.5K |
| 13:35 | 8.57 | 8.61 | 8.57 | 8.61 | 81.1K |
| 13:40 | 8.61 | 8.66 | 8.61 | 8.65 | 144.6K |
| 13:45 | 8.66 | 8.68 | 8.66 | 8.66 | 57.4K |
| 13:50 | 8.67 | 8.68 | 8.64 | 8.65 | 25.2K |
| 13:55 | 8.65 | 8.69 | 8.65 | 8.68 | 19.4K |
| 14:00 | 8.68 | 8.72 | 8.67 | 8.72 | 106.8K |
| 14:05 | 8.72 | 8.73 | 8.71 | 8.71 | 43.8K |
| 14:10 | 8.71 | 8.74 | 8.71 | 8.74 | 43.5K |
| 14:15 | 8.72 | 8.74 | 8.70 | 8.70 | 46.1K |
| 14:20 | 8.70 | 8.72 | 8.66 | 8.66 | 149.4K |
| 14:25 | 8.66 | 8.68 | 8.64 | 8.66 | 44.4K |
| 14:30 | 8.66 | 8.67 | 8.65 | 8.65 | 21.9K |
| 14:35 | 8.67 | 8.67 | 8.63 | 8.63 | 42.0K |
| 14:40 | 8.63 | 8.63 | 8.59 | 8.59 | 59.9K |
| 14:45 | 8.59 | 8.61 | 8.59 | 8.60 | 28.0K |
| 14:50 | 8.60 | 8.61 | 8.58 | 8.58 | 23.2K |
| 14:55 | 8.58 | 8.60 | 8.58 | 8.59 | 11.4K |
| 15:00 | 8.58 | 8.58 | 8.56 | 8.56 | 14.2K |
| 15:05 | 8.57 | 8.59 | 8.56 | 8.59 | 43.9K |
| 15:10 | 8.59 | 8.61 | 8.59 | 8.60 | 33.0K |
| 15:15 | 8.60 | 8.65 | 8.60 | 8.62 | 72.5K |
| 15:20 | 8.62 | 8.62 | 8.58 | 8.59 | 20.8K |
| 15:25 | 8.59 | 8.60 | 8.59 | 8.59 | 5.4K |
| 15:30 | 8.59 | 8.62 | 8.58 | 8.60 | 10.0K |
| 15:35 | 8.60 | 8.62 | 8.60 | 8.60 | 12.2K |
| 15:40 | 8.60 | 8.62 | 8.59 | 8.59 | 15.5K |
| 15:45 | 8.59 | 8.60 | 8.56 | 8.56 | 13.4K |
| 15:50 | 8.56 | 8.60 | 8.56 | 8.59 | 39.6K |
| 15:55 | 8.59 | 8.64 | 8.59 | 8.64 | 35.3K |
| 16:00 | 8.64 | 8.64 | 8.60 | 8.60 | 20.3K |
| 16:05 | 8.60 | 8.62 | 8.60 | 8.62 | 16.5K |
| 16:10 | 8.62 | 8.62 | 8.60 | 8.61 | 19.4K |
| 16:15 | 8.60 | 8.63 | 8.60 | 8.63 | 13.1K |
| 16:20 | 8.62 | 8.65 | 8.62 | 8.64 | 28.2K |
| 16:25 | 8.63 | 8.65 | 8.63 | 8.65 | 9.7K |
| 16:30 | 8.65 | 8.67 | 8.64 | 8.67 | 61.3K |
| 16:35 | 8.66 | 8.67 | 8.64 | 8.66 | 33.1K |
| 16:40 | 8.66 | 8.66 | 8.64 | 8.64 | 25.3K |
| 16:45 | 8.64 | 8.66 | 8.62 | 8.63 | 30.7K |
| 16:50 | 8.62 | 8.63 | 8.60 | 8.62 | 31.5K |
| 16:55 | 8.62 | 8.62 | 8.62 | 8.62 | 230.1K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 7.97 | 8.03 | 7.02 | 7.02 | 23.0M |
| 2025-09-25 | 8.58 | 8.62 | 8.25 | 8.28 | 2.8M |
| 2025-09-24 | 8.20 | 8.74 | 8.19 | 8.62 | 4.2M |
| 2025-09-23 | 8.40 | 8.51 | 8.20 | 8.23 | 3.2M |
| 2025-09-22 | 8.40 | 8.43 | 8.25 | 8.40 | 3.2M |
| 2025-09-19 | 8.71 | 8.77 | 8.50 | 8.50 | 3.2M |
| 2025-09-18 | 8.99 | 8.99 | 8.70 | 8.71 | 3.0M |
| 2025-09-17 | 9.01 | 9.18 | 8.91 | 8.91 | 2.1M |
| 2025-09-16 | 8.95 | 9.03 | 8.85 | 9.03 | 1.4M |
| 2025-09-15 | 8.92 | 8.97 | 8.85 | 8.85 | 1.1M |
| 2025-09-12 | 8.89 | 9.01 | 8.84 | 8.92 | 1.7M |
| 2025-09-11 | 8.95 | 9.06 | 8.88 | 9.03 | 2.4M |
| 2025-09-10 | 9.15 | 9.19 | 8.83 | 8.87 | 3.8M |
| 2025-09-09 | 9.60 | 9.68 | 9.13 | 9.21 | 2.9M |
| 2025-09-08 | 9.42 | 9.65 | 9.35 | 9.61 | 2.4M |
| 2025-09-05 | 9.23 | 9.47 | 9.18 | 9.40 | 1.8M |
| 2025-09-04 | 8.97 | 9.20 | 8.97 | 9.14 | 1.7M |
| 2025-09-03 | 9.01 | 9.10 | 8.83 | 8.98 | 2.1M |
| 2025-09-02 | 9.05 | 9.22 | 9.00 | 9.05 | 2.5M |
| 2025-09-01 | 9.43 | 9.49 | 9.10 | 9.10 | 1.7M |
| 2025-08-29 | 9.40 | 9.62 | 9.31 | 9.37 | 3.3M |
| 2025-08-28 | 9.45 | 9.86 | 9.29 | 9.42 | 5.6M |
| 2025-08-27 | 8.80 | 9.46 | 8.78 | 9.32 | 4.5M |
| 2025-08-26 | 8.60 | 9.09 | 8.59 | 8.81 | 5.5M |
| 2025-08-25 | 8.46 | 8.71 | 8.45 | 8.70 | 2.0M |
| 2025-08-22 | 8.28 | 8.55 | 8.19 | 8.55 | 4.7M |
| 2025-08-21 | 7.91 | 8.37 | 7.78 | 8.22 | 3.7M |
| 2025-08-20 | 7.72 | 8.03 | 7.68 | 7.92 | 3.1M |
| 2025-08-19 | 7.87 | 7.92 | 7.66 | 7.72 | 2.5M |
| 2025-08-18 | 7.63 | 8.16 | 7.61 | 7.95 | 3.4M |
| 2025-08-15 | 7.72 | 7.81 | 7.63 | 7.64 | 2.3M |
| 2025-08-14 | 7.95 | 7.98 | 7.64 | 7.73 | 3.4M |
| 2025-08-13 | 8.06 | 8.20 | 7.91 | 7.94 | 3.2M |
| 2025-08-12 | 8.11 | 8.28 | 8.05 | 8.05 | 3.8M |
| 2025-08-11 | 8.79 | 8.79 | 8.06 | 8.08 | 8.2M |
| 2025-08-08 | 8.40 | 9.17 | 8.38 | 8.76 | 12.0M |
| 2025-08-07 | 8.50 | 8.50 | 8.15 | 8.39 | 6.2M |
| 2025-08-06 | 8.60 | 8.63 | 8.50 | 8.52 | 1.8M |
| 2025-08-05 | 8.57 | 8.76 | 8.50 | 8.52 | 2.0M |
| 2025-08-04 | 8.67 | 8.71 | 8.44 | 8.58 | 2.5M |
| 2025-08-01 | 8.75 | 8.96 | 8.55 | 8.60 | 2.8M |
| 2025-07-31 | 8.85 | 9.00 | 8.63 | 8.72 | 3.5M |
| 2025-07-30 | 8.96 | 9.12 | 8.82 | 8.99 | 2.1M |
| 2025-07-29 | 8.92 | 9.04 | 8.83 | 8.99 | 2.1M |
| 2025-07-28 | 8.99 | 9.17 | 8.95 | 8.98 | 2.5M |
| 2025-07-25 | 9.10 | 9.10 | 8.74 | 9.03 | 3.1M |
| 2025-07-24 | 8.99 | 9.26 | 8.90 | 9.07 | 5.0M |
| 2025-07-23 | 8.72 | 9.04 | 8.65 | 9.01 | 3.9M |
| 2025-07-22 | 8.50 | 8.84 | 8.37 | 8.74 | 6.0M |
| 2025-07-21 | 8.29 | 8.57 | 8.23 | 8.43 | 5.9M |
| 2025-07-18 | 8.96 | 8.99 | 8.23 | 8.28 | 10.1M |
| 2025-07-17 | 9.29 | 9.44 | 8.96 | 8.96 | 5.9M |
| 2025-07-16 | 9.52 | 9.59 | 9.10 | 9.10 | 4.4M |
| 2025-07-15 | 9.50 | 9.73 | 9.42 | 9.53 | 2.0M |
| 2025-07-14 | 9.75 | 9.80 | 9.47 | 9.53 | 2.2M |
| 2025-07-11 | 9.95 | 9.95 | 9.67 | 9.76 | 2.5M |
| 2025-07-10 | 9.71 | 10.15 | 9.62 | 9.95 | 4.3M |
| 2025-07-09 | 9.35 | 10.33 | 9.33 | 9.86 | 12.5M |
| 2025-07-08 | 9.41 | 9.46 | 9.25 | 9.30 | 2.6M |
| 2025-07-07 | 9.47 | 9.49 | 9.27 | 9.33 | 3.8M |
| 2025-07-04 | 9.20 | 9.30 | 9.18 | 9.28 | 1.3M |
| 2025-07-03 | 9.16 | 9.37 | 9.04 | 9.23 | 2.1M |
| 2025-07-02 | 9.16 | 9.30 | 9.07 | 9.13 | 2.3M |
| 2025-07-01 | 9.07 | 9.29 | 9.07 | 9.14 | 2.7M |
| 2025-06-30 | 8.96 | 9.11 | 8.86 | 9.07 | 3.3M |
| 2025-06-27 | 8.95 | 9.04 | 8.83 | 8.94 | 3.9M |
| 2025-06-26 | 9.00 | 9.13 | 8.90 | 8.97 | 3.9M |
| 2025-06-25 | 9.34 | 9.39 | 9.00 | 9.00 | 3.9M |
| 2025-06-24 | 9.75 | 9.82 | 9.32 | 9.42 | 4.6M |
| 2025-06-23 | 9.82 | 9.93 | 9.61 | 9.68 | 3.3M |
| 2025-06-20 | 10.13 | 10.13 | 9.83 | 9.83 | 4.1M |
| 2025-06-18 | 10.32 | 10.48 | 10.09 | 10.15 | 4.3M |
| 2025-06-17 | 10.56 | 10.60 | 10.22 | 10.25 | 2.4M |
| 2025-06-16 | 10.36 | 10.75 | 10.30 | 10.56 | 3.5M |
| 2025-06-13 | 10.38 | 10.63 | 10.15 | 10.15 | 3.4M |
| 2025-06-12 | 10.41 | 10.56 | 10.26 | 10.56 | 2.2M |
| 2025-06-11 | 10.80 | 10.80 | 10.39 | 10.43 | 2.4M |
| 2025-06-10 | 10.43 | 10.82 | 10.38 | 10.76 | 2.7M |
| 2025-06-09 | 10.34 | 10.46 | 10.12 | 10.28 | 2.5M |
| 2025-06-06 | 10.41 | 10.58 | 10.37 | 10.40 | 2.0M |
| 2025-06-05 | 10.48 | 10.74 | 10.38 | 10.44 | 1.9M |
| 2025-06-04 | 10.53 | 10.78 | 10.36 | 10.50 | 3.1M |
| 2025-06-03 | 10.50 | 10.63 | 10.32 | 10.40 | 2.8M |
| 2025-06-02 | 11.10 | 11.43 | 10.49 | 10.53 | 6.2M |
| 2025-05-30 | 11.70 | 11.77 | 10.98 | 11.01 | 4.1M |
| 2025-05-29 | 11.67 | 11.91 | 11.50 | 11.70 | 3.7M |
| 2025-05-28 | 11.42 | 11.99 | 11.32 | 11.67 | 5.7M |
| 2025-05-27 | 11.85 | 11.99 | 11.20 | 11.43 | 7.8M |
| 2025-05-26 | 11.64 | 12.59 | 11.37 | 11.55 | 17.3M |
| 2025-05-23 | 10.11 | 11.23 | 9.89 | 11.09 | 14.6M |
| 2025-05-22 | 10.33 | 10.44 | 10.13 | 10.16 | 1.8M |
| 2025-05-21 | 10.64 | 10.70 | 10.28 | 10.32 | 2.8M |
| 2025-05-20 | 10.50 | 10.80 | 10.36 | 10.71 | 1.6M |
| 2025-05-19 | 10.56 | 10.80 | 10.37 | 10.49 | 2.6M |
| 2025-05-16 | 10.50 | 10.56 | 10.15 | 10.56 | 3.1M |
| 2025-05-15 | 10.33 | 10.83 | 10.33 | 10.63 | 2.4M |
| 2025-05-14 | 10.77 | 10.88 | 10.29 | 10.38 | 4.0M |
| 2025-05-13 | 10.95 | 11.06 | 10.46 | 10.75 | 3.0M |
| 2025-05-12 | 10.75 | 11.24 | 10.47 | 10.87 | 6.4M |
| 2025-05-09 | 11.22 | 11.38 | 10.15 | 10.25 | 4.2M |
| 2025-05-08 | 10.60 | 11.44 | 10.57 | 11.20 | 4.0M |
| 2025-05-07 | 10.62 | 10.62 | 10.27 | 10.39 | 1.5M |
| 2025-05-06 | 10.22 | 10.62 | 10.21 | 10.57 | 1.6M |
| 2025-05-05 | 10.65 | 10.86 | 10.12 | 10.26 | 2.1M |
| 2025-05-02 | 10.70 | 10.70 | 10.41 | 10.63 | 1.7M |
| 2025-04-30 | 11.09 | 11.13 | 10.53 | 10.67 | 3.5M |
| 2025-04-29 | 11.21 | 11.46 | 11.18 | 11.20 | 1.1M |
| 2025-04-28 | 11.30 | 11.43 | 11.16 | 11.24 | 2.0M |
| 2025-04-25 | 11.68 | 11.76 | 11.22 | 11.29 | 2.8M |
| 2025-04-24 | 11.50 | 11.78 | 11.44 | 11.66 | 2.7M |
| 2025-04-23 | 11.15 | 11.85 | 11.14 | 11.42 | 4.4M |
| 2025-04-22 | 10.15 | 11.05 | 9.99 | 11.04 | 4.8M |
| 2025-04-17 | 9.97 | 10.30 | 9.94 | 10.27 | 2.6M |
| 2025-04-16 | 9.79 | 10.15 | 9.75 | 9.96 | 2.2M |
| 2025-04-15 | 10.25 | 10.34 | 9.83 | 9.86 | 3.6M |
| 2025-04-14 | 10.28 | 10.45 | 10.11 | 10.35 | 2.3M |
| 2025-04-11 | 9.88 | 10.24 | 9.79 | 10.17 | 2.7M |
| 2025-04-10 | 9.65 | 10.30 | 9.57 | 9.88 | 6.1M |
| 2025-04-09 | 8.81 | 9.86 | 8.71 | 9.78 | 7.4M |
| 2025-04-08 | 9.55 | 9.87 | 8.89 | 8.90 | 6.3M |
| 2025-04-07 | 9.56 | 10.02 | 9.22 | 9.43 | 5.7M |
| 2025-04-04 | 10.21 | 10.22 | 9.60 | 9.76 | 5.6M |
| 2025-04-03 | 10.50 | 10.84 | 10.30 | 10.44 | 3.6M |
| 2025-04-02 | 10.58 | 10.73 | 10.51 | 10.57 | 2.4M |
| 2025-04-01 | 11.00 | 11.05 | 10.62 | 10.62 | 3.5M |
| 2025-03-31 | 11.40 | 11.41 | 11.00 | 11.00 | 2.7M |
| 2025-03-28 | 11.72 | 12.19 | 11.42 | 11.51 | 3.7M |
| 2025-03-27 | 11.90 | 11.99 | 11.38 | 11.72 | 4.6M |
| 2025-03-26 | 10.90 | 12.26 | 10.87 | 11.78 | 9.3M |
| 2025-03-25 | 10.62 | 10.90 | 10.61 | 10.74 | 3.9M |
| 2025-03-24 | 10.96 | 10.97 | 10.58 | 10.64 | 2.2M |
| 2025-03-21 | 10.96 | 11.05 | 10.72 | 10.92 | 3.9M |
| 2025-03-20 | 11.35 | 11.35 | 10.96 | 11.00 | 2.5M |
| 2025-03-19 | 11.23 | 11.44 | 11.05 | 11.35 | 2.1M |
| 2025-03-18 | 11.38 | 11.45 | 11.08 | 11.22 | 1.6M |
| 2025-03-17 | 11.03 | 11.52 | 10.99 | 11.38 | 3.5M |
| 2025-03-14 | 10.70 | 11.35 | 10.70 | 11.06 | 3.5M |
| 2025-03-13 | 10.35 | 10.73 | 10.17 | 10.68 | 2.8M |
| 2025-03-12 | 10.75 | 10.86 | 10.26 | 10.26 | 2.9M |
| 2025-03-11 | 10.62 | 10.97 | 10.55 | 10.69 | 2.5M |
| 2025-03-10 | 10.65 | 10.84 | 10.52 | 10.65 | 2.0M |
| 2025-03-07 | 10.53 | 10.97 | 10.33 | 10.80 | 2.8M |
| 2025-03-06 | 10.61 | 10.78 | 10.37 | 10.59 | 3.2M |
| 2025-03-05 | 10.92 | 11.01 | 10.52 | 10.61 | 2.6M |
| 2025-02-28 | 11.65 | 11.71 | 10.91 | 10.97 | 6.9M |
| 2025-02-27 | 11.72 | 12.18 | 11.14 | 11.81 | 6.3M |
| 2025-02-26 | 12.45 | 12.50 | 11.95 | 12.07 | 3.3M |
| 2025-02-25 | 12.72 | 12.80 | 12.31 | 12.35 | 2.8M |
| 2025-02-24 | 12.86 | 12.92 | 12.59 | 12.71 | 1.7M |
| 2025-02-21 | 13.04 | 13.22 | 12.68 | 12.85 | 2.2M |
| 2025-02-20 | 13.11 | 13.23 | 12.92 | 13.04 | 1.4M |
| 2025-02-19 | 13.16 | 13.44 | 12.99 | 13.06 | 1.6M |
| 2025-02-18 | 13.50 | 13.55 | 13.18 | 13.30 | 1.3M |
| 2025-02-17 | 13.26 | 13.65 | 13.26 | 13.43 | 2.0M |
| 2025-02-14 | 13.15 | 13.40 | 12.98 | 13.25 | 3.3M |
| 2025-02-13 | 12.45 | 13.22 | 12.34 | 13.12 | 2.8M |
| 2025-02-12 | 12.93 | 12.93 | 12.22 | 12.45 | 5.5M |
| 2025-02-11 | 13.40 | 13.74 | 13.15 | 13.16 | 2.5M |
| 2025-02-10 | 13.25 | 13.90 | 13.25 | 13.40 | 2.1M |
| 2025-02-07 | 13.31 | 13.76 | 13.10 | 13.16 | 3.0M |
| 2025-02-06 | 13.48 | 13.65 | 12.92 | 13.33 | 3.1M |
| 2025-02-05 | 13.55 | 13.65 | 13.35 | 13.47 | 1.8M |
| 2025-02-04 | 13.03 | 13.87 | 12.88 | 13.62 | 3.4M |
| 2025-02-03 | 13.73 | 13.81 | 13.07 | 13.11 | 4.0M |
| 2025-01-31 | 13.92 | 14.23 | 13.54 | 13.81 | 4.7M |
| 2025-01-30 | 14.23 | 14.49 | 13.81 | 14.03 | 4.5M |
| 2025-01-29 | 14.63 | 14.72 | 14.08 | 14.21 | 3.0M |
| 2025-01-28 | 14.97 | 15.05 | 14.54 | 14.60 | 2.9M |
| 2025-01-27 | 14.30 | 15.12 | 14.30 | 14.89 | 3.1M |
| 2025-01-24 | 14.52 | 14.73 | 14.26 | 14.44 | 2.5M |
| 2025-01-23 | 13.99 | 14.68 | 13.98 | 14.53 | 3.7M |
| 2025-01-22 | 14.25 | 14.46 | 13.89 | 14.03 | 3.0M |
| 2025-01-21 | 13.61 | 14.56 | 13.54 | 14.23 | 5.6M |
| 2025-01-20 | 12.68 | 14.20 | 12.68 | 13.74 | 4.9M |
| 2025-01-17 | 12.46 | 12.77 | 12.36 | 12.67 | 2.5M |
| 2025-01-16 | 12.45 | 12.61 | 12.27 | 12.29 | 1.8M |
| 2025-01-15 | 11.65 | 12.50 | 11.59 | 12.50 | 3.2M |
| 2025-01-14 | 11.31 | 11.63 | 11.14 | 11.63 | 1.9M |
| 2025-01-13 | 11.11 | 11.41 | 11.11 | 11.27 | 1.7M |
| 2025-01-10 | 11.11 | 11.31 | 11.06 | 11.14 | 2.2M |
| 2025-01-09 | 11.37 | 11.38 | 11.01 | 11.03 | 1.9M |
| 2025-01-08 | 11.60 | 11.61 | 11.22 | 11.38 | 3.4M |
| 2025-01-07 | 11.97 | 12.06 | 11.64 | 11.72 | 2.3M |
| 2025-01-06 | 11.60 | 12.10 | 11.59 | 11.87 | 2.8M |
| 2025-01-03 | 11.93 | 12.07 | 11.38 | 11.48 | 3.9M |
| 2025-01-02 | 11.55 | 12.17 | 11.45 | 11.97 | 3.8M |